$3.58T
時価総額合計
$150.22B
総出来高
BTC 61.05%     ETH 9.34%
占有率

結果ページ4 産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
医療機器 (913)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iconovo AB (publ)  ICO.ST $1.91 0.19 USD
+3.53
$44.65M 4.36M USD $97.25K 9.49K USD $1.86 0.18 USD $2.2 0.21 USD $44.65M 4.36M USD 0 -$2.18 -0.2 USD
Vycor Medical  VYCO $0.1199
0
$3.94M $2.79K $0.1 $0.1199 $3.94M 0 -$0.01
Venus Concept  VERO $2.52
-10
$3.59M $674.14K $2.3 $2.8 $3.59M 0 -$71.73
Tivic Health Systems  TIVC $3.9
+1.04
$3.43M $13K $3.85 $3.91 $3.43M 0 -$5.05
Qlife Holding AB (publ)  QLIFE.ST $2.79 0.27 USD
-2.45
$34.83M 3.4M USD $342.63K 33.45K USD $2.71 0.26 USD $3.15 0.31 USD $34.83M 3.4M USD 0 -$1.33 -0.1 USD
ADM Tronics Unlimited  ADMT $0.05
0
$3.38M $400 $0.05999 $0.05999 $3.38M 0 $0
Uscom Limited  UCM.AX $0.02 0.01 USD
0
$5.01M 3.32M USD $540.4K 357.66K USD $0.02 0.01 USD $0.02 0.01 USD $5.01M 3.32M USD 0 -$0.01 -0.006 USD
Adiuvo Investments S.A.  ADV.WA $0.9599 0.24 USD
+1.7
$12.62M 3.21M USD $29.43K 7.48K USD $0.93 0.24 USD $0.9599 0.24 USD $12.62M 3.21M USD 0 -$0.69 -0.1 USD
Predictmedix AI  PMEDF $0.02
0
$3.1M $11.2K $0.01 $0.01 $3.1M 0 -$0.01
Bluejay Diagnostics  BJDX $1.83
-8.04
$2.73M $305.14K $1.76 $2 $2.73M 0.0066 $277.2
Escalon Medical  ESMC $0.3499
-16.67
$2.6M $1.4K $0.3699 $0.4199 $2.6M 7.00 $0.05
QHSLab  USAQ $0.23
+15
$2.59M $665 $0.2 $0.2099 $2.59M 0 -$0.04
elexxion AG  E8X.DE $0.2399 0.26 USD
+0.86
$2.33M 2.54M USD $401 438.35 USD $0.22 0.24 USD $0.2399 0.26 USD $2.33M 2.54M USD 0 -$0.03 -0.03 USD
Predictmedix AI Inc.  PMED.CN $0.02 0.01 USD
-20
$3.33M 2.47M USD $50K 37.1K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 -$0.02 -0.01 USD
NanoVibronix  NAOV $0.8399
-5.5
$2.17M $495.95K $0.81 $0.8599 $2.17M 0 -$15.33
Observe Medical ASA  OBSRV.OL $1.12 0.11 USD
0
$21.57M 2.07M USD $128.93K 12.37K USD $1.04 0.1 USD $1.22 0.12 USD $21.57M 2.07M USD 0 -$58.5 -5.6 USD
ReShape Lifesciences  RSLS $2.46
-5.38
$1.82M $351.73K $2.4 $2.6 $1.82M 0.0093 $264.12
United American Healthcare  UAHC $0.01
0
$1.64M $414 $0.01 $0.01 $1.64M 0.70 $0.02
Adherium Limited  ADR.AX $0.007 0.0046 USD
0
$2.33M 1.54M USD $4.43K 2.93K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.33M 1.54M USD 0 -$0.04 -0.02 USD
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $169.39K 16.53K USD $0.4299 0.04 USD $0.4299 0.04 USD $15.43M 1.51M USD 0 -$1.85 -0.1 USD
Dynatronics  DYNT $0.1199
+46.97
$1.26M $1K $0.1199 $0.1199 $1.26M 0 -$0.8
Odyssey Health  ODYY $0.01
0
$1.06M $5K $0.01 $0.01 $1.06M 0 -$0.16
Nuwellis  NUWE $0.23
+1.83
$1.02M $59.03M $0.2099 $0.26 $1.02M 0.015 $15.01
Helius Medical  HSDT $0.8499
-2.31
$446.17K $3.92M $0.75 $0.9599 $446.17K 0 -$26.39
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
ECGI  ECGI $0.001399
+27.27
$329.9K $16.33M $0.001 $0.001399 $329.9K 0 $0
MagForce AG  MF6.SG $0.008 0.0087 USD
-23.81
$239.45K 261.75K USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $239.45K 261.75K USD 0 -$1.85 -2.02 USD
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
Telesis Bio  TBIO $0.05999
+11.1
$98.65K $1 $0.05999 $0.05999 $98.65K 0 -$30.42
Electromedical  EMED $0.0001
0
$85.5K $92.72M $0.0001 $0.0001 $85.5K 0 $0
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $2K $0.0001 $0.0001 $55.93K 0 $0
Acutus Medical  AFIB $0.001799
-10
$53.84K $7K $0.001799 $0.0025 $53.84K 0 -$0.15
OncoSil Medical Limited  OSL.AX $0.003 0.0019 USD
0
$34.55K 22.87K USD $242.87K 160.75K USD $0.003 0.0019 USD $0.003 0.0019 USD $34.55K 22.87K USD 0 -$1.79 -1.1 USD
Wellness Center USA  WCUI $0.0001
-81.82
$14.32K $195.16K $0.0001 $0.0001 $14.32K 0 -$0.01
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Abbott Laboratories  ABT.BA $39,925 47.19 USD
-0.31
$275.11T 325.19B USD $669 0.79 USD $39,775 47.02 USD $40,300 47.64 USD $275.11T 325.19B USD 2.18 $18.31K 21.64 USD
Abbott Laboratories  ABT.SN $135.9
+20.9
$276.18B $0 $135.9 $135.9 $276.18B 17.64 $7.7
Abbott Laboratories  ABTT34.SA $62.34 12.64 USD
+0.68
$1.3T 263.8B USD $209 42.36 USD $62.28 12.62 USD $62.4 12.65 USD $1.3T 263.8B USD 17.46 $3.57 0.72 USD
Abbott Laboratories  ABT.MX $2,500 148.03 USD
0
$4.43T 262.56B USD $0 0 USD $2,500 148.03 USD $2,500 148.03 USD $4.43T 262.56B USD 17.00 $147 8.7 USD
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $84 $0 $0 $231.17B 45.46 $2.93
Abbott Laboratories  ABL.DE $117.68 128.64 USD
+0.91
$205.33B 224.45B USD $1.51K 1.65K USD $115.4 126.15 USD $117.68 128.64 USD $205.33B 224.45B USD 17.43 $6.75 7.38 USD
Abbott Laboratories  ABT.VI $117.42 128.36 USD
+0.76
$205.02B 224.11B USD $0 0 USD $116.6 127.46 USD $117.42 128.36 USD $205.02B 224.11B USD 17.39 $6.75 7.38 USD
Abbott Laboratories  ABL.F $116.54 127.39 USD
-0.21
$203.06B 221.97B USD $100 109.31 USD $116.54 127.39 USD $116.56 127.42 USD $203.06B 221.97B USD 17.26 $6.75 7.38 USD
Boston Scientific Corporation  B1SX34.SA $556.01 112.69 USD
-0.71
$822.59B 166.73B USD $37 7.5 USD $551.04 111.69 USD $556.64 112.82 USD $822.59B 166.73B USD 72.96 $7.62 1.54 USD
Stryker Corporation  SYK.MX $7,365 436.1 USD
0
$2.81T 166.66B USD $0 0 USD $7,365 436.1 USD $7,365 436.1 USD $2.81T 166.66B USD 52.08 $141.41 8.37 USD
Stryker Corporation  S1YK34.SA $107.48 21.78 USD
0
$821.5B 166.5B USD $0 0 USD $107.48 21.78 USD $107.48 21.78 USD $821.5B 166.5B USD 52.17 $2.06 0.42 USD
Boston Scientific Corporation  BSX.MX $1,892.78 112.08 USD
-3.9
$2.8T 165.81B USD $2.26K 134.06 USD $1,892.78 112.08 USD $1,895 112.21 USD $2.8T 165.81B USD 72.27 $26.19 1.55 USD
Medtronic plc  MDT.BA $26,400 31.21 USD
+0.86
$134.44T 158.92B USD $42 0.05 USD $26,175 30.94 USD $26,525 31.35 USD $134.44T 158.92B USD 3.07 $8.59K 10.15 USD
Boston Scientific Corporation  BSX.DE $87.4 95.54 USD
-0.91
$129.3B 141.35B USD $424 463.49 USD $87.2 95.32 USD $87.4 95.54 USD $129.3B 141.35B USD 72.83 $1.2 1.31 USD
Boston Scientific Corporation  BSX.F $87.4 95.54 USD
-1.13
$129.3B 141.35B USD $15 16.4 USD $87.4 95.54 USD $87.4 95.54 USD $129.3B 141.35B USD 72.83 $1.2 1.31 USD
Stryker Corporation  SYK.VI $336.5 367.84 USD
+0.72
$129B 141.02B USD $0 0 USD $331 361.83 USD $336.5 367.84 USD $129B 141.02B USD 51.92 $6.48 7.08 USD
Boston Scientific Corporation  BSXC.VI $87 95.1 USD
-1.58
$128.71B 140.7B USD $0 0 USD $87 95.1 USD $88 96.2 USD $128.71B 140.7B USD 72.50 $1.2 1.31 USD
Stryker Corporation  SYK.F $334.2 365.33 USD
-0.15
$127.89B 139.8B USD $15 16.4 USD $334.2 365.33 USD $334.2 365.33 USD $127.89B 139.8B USD 51.49 $6.49 7.09 USD
Medtronic plc  MDTN.MX $1,671.6 98.98 USD
0
$2.14T 126.88B USD $0 0 USD $1,671.6 98.98 USD $1,671.6 98.98 USD $2.14T 126.88B USD 24.21 $69.04 4.09 USD
Medtronic plc  MDTC34.SA $241.98 49.05 USD
0
$623.94B 126.46B USD $0 0 USD $241.98 49.05 USD $241.98 49.05 USD $623.94B 126.46B USD 24.10 $10.04 2.03 USD
Medtronic plc  2M6.F $77.38 84.59 USD
+1.4
$99.66B 108.94B USD $112 122.43 USD $76 83.08 USD $77.38 84.59 USD $99.66B 108.94B USD 24.41 $3.17 3.47 USD
Medtronic plc  2M6.DE $77.72 84.96 USD
+1.37
$99.63B 108.91B USD $1.81K 1.98K USD $74.74 81.7 USD $77.72 84.96 USD $99.63B 108.91B USD 24.51 $3.17 3.47 USD
Medtronic plc  MDT.VI $77.47 84.69 USD
+1.16
$99.43B 108.69B USD $80 87.45 USD $76.5 83.62 USD $77.47 84.69 USD $99.43B 108.69B USD 24.51 $3.16 3.45 USD
Siemens Healthineers AG  SEMHF $50.95
-3.65
$59.23B $300 $55.3 $55.3 $59.23B 24.03 $2.12
Siemens Healthineers AG  SHL.VI $47 51.38 USD
+0.69
$52.71B 57.62B USD $0 0 USD $46.45 50.78 USD $47 51.38 USD $52.71B 57.62B USD 25.26 $1.86 2.03 USD
Siemens Healthineers AG  SHL.F $46.98 51.36 USD
+0.17
$52.69B 57.6B USD $130 142.11 USD $46.48 50.81 USD $46.74 51.09 USD $52.69B 57.6B USD 25.25 $1.86 2.03 USD
Siemens Healthineers AG  SHL1.F $23 25.14 USD
+0.88
$52.17B 57.03B USD $40 43.73 USD $23 25.14 USD $23 25.14 USD $52.17B 57.03B USD 24.73 $0.93 1.02 USD
Edwards Lifesciences Corporation  E1WL34.SA $105.38 21.36 USD
-1.34
$247.26B 50.12B USD $1 0.2 USD $105.38 21.36 USD $105.38 21.36 USD $247.26B 50.12B USD 31.36 $3.36 0.68 USD
Edwards Lifesciences Corporation  EWLS.VI $66.64 72.85 USD
-0.64
$39.09B 42.73B USD $0 0 USD $66.28 72.45 USD $66.68 72.89 USD $39.09B 42.73B USD 31.43 $2.12 2.32 USD
Edwards Lifesciences Corporation  EWL.DE $66.59 72.79 USD
-0.76
$39.06B 42.7B USD $154 168.34 USD $66.59 72.79 USD $66.81 73.03 USD $39.06B 42.7B USD 31.41 $2.12 2.32 USD
Edwards Lifesciences Corporation  EWL.F $66.44 72.63 USD
-1.45
$38.97B 42.6B USD $85 92.92 USD $66.44 72.63 USD $66.44 72.63 USD $38.97B 42.6B USD 31.33 $2.12 2.32 USD
DexCom, Inc.  DXCM.MX $1,625 96.22 USD
0
$641.86B 38.01B USD $0 0 USD $1,625 96.22 USD $1,625 96.22 USD $641.86B 38.01B USD 64.10 $25.35 1.5 USD
DexCom, Inc.  D1EX34.SA $9.4 1.91 USD
-2.08
$184.29B 37.35B USD $58 11.76 USD $9.4 1.91 USD $9.42 1.91 USD $184.29B 37.35B USD 62.66 $0.15 0.03 USD
DexCom, Inc.  DXCM.VI $74.75 81.71 USD
-0.68
$29.31B 32.04B USD $0 0 USD $74.75 81.71 USD $75.15 82.15 USD $29.31B 32.04B USD 63.88 $1.17 1.28 USD
DexCom, Inc.  DC4.F $74.66 81.61 USD
-1.1
$29.27B 32B USD $590 644.95 USD $74.66 81.61 USD $74.66 81.61 USD $29.27B 32B USD 64.36 $1.16 1.27 USD
Koninklijke Philips N.V.  PHG.BA $5,670 6.7 USD
+0.89
$26.1T 30.85B USD $318 0.38 USD $5,640 6.67 USD $5,680 6.71 USD $26.1T 30.85B USD 3.21 $1.76K 2.08 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$132.94B 26.95B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $132.94B 26.95B USD 37.78 $1.71 0.35 USD
Zimmer Biomet Holdings, Inc.  ZBH.MX $2,183.1 129.27 USD
0
$450.78B 26.69B USD $0 0 USD $2,183.1 129.27 USD $2,183.1 129.27 USD $450.78B 26.69B USD 20.16 $108.28 6.41 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.57B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.57B 24.54B USD 29.61 $3.68 4.19 USD
Koninklijke Philips N.V.  PHIA.F $21 22.96 USD
+3.96
$19.85B 21.7B USD $27 29.51 USD $20.2 22.08 USD $21 22.96 USD $19.85B 21.7B USD 80.76 $0.26 0.28 USD
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $1.85K $0 $0 $21.11B 0 -$2.25
Koninklijke Philips N.V.  PHI1.F $20.78 22.72 USD
+0.34
$19.22B 21.01B USD $358 391.34 USD $20.6 22.52 USD $20.78 22.72 USD $19.22B 21.01B USD 79.92 $0.26 0.28 USD
Koninklijke Philips N.V.  PHIA.VI $20.66 22.58 USD
-0.34
$19.11B 20.89B USD $43 47 USD $20.63 22.55 USD $20.74 22.67 USD $19.11B 20.89B USD 79.46 $0.26 0.28 USD
Insulet Corporation  GOV.F $260.1 284.32 USD
-2.88
$18.32B 20.02B USD $6 6.56 USD $259 283.12 USD $266.7 291.54 USD $18.32B 20.02B USD 53.40 $4.87 5.32 USD
Sonova Holding AG  SONVF $311.71
+4.6
$18.6B $26 $298 $298 $18.6B 28.33 $11
Zimmer Biomet Holdings, Inc.  ZBH.VI $83.04 90.77 USD
+1.94
$16.43B 17.96B USD $0 0 USD $81.38 88.96 USD $83.04 90.77 USD $16.43B 17.96B USD 21.07 $3.94 4.31 USD
Sonova Holding AG  PHBA.F $53.5 58.48 USD
0
$16.31B 17.83B USD $50 54.66 USD $53 57.94 USD $53.5 58.48 USD $16.31B 17.83B USD 27.72 $1.93 2.11 USD
Zimmer Biomet Holdings, Inc.  ZIM.F $81.04 88.59 USD
+0.57
$16.19B 17.7B USD $32 34.98 USD $81.04 88.59 USD $81.04 88.59 USD $16.19B 17.7B USD 20.51 $3.95 4.32 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
Align Technology, Inc.  ALGN.MX $3,300 195.4 USD
0
$250.56B 14.84B USD $0 0 USD $0 0 USD $0 0 USD $250.56B 14.84B USD 31.44 $104.94 6.21 USD
Align Technology, Inc.  A1LG34.SA $252.25 51.13 USD
0
$73.14B 14.82B USD $0 0 USD $252.25 51.13 USD $252.25 51.13 USD $73.14B 14.82B USD 33.01 $7.64 1.55 USD
Smith & Nephew plc  S1NN34.SA $31.92 6.47 USD
+1.59
$73.01B 14.8B USD $0 0 USD $0 0 USD $0 0 USD $73.01B 14.8B USD 30.40 $1.05 0.21 USD
Koninklijke Philips N.V.  PHIA.MI $14.68 16.05 USD
0
$13.36B 14.61B USD $0 0 USD $0 0 USD $0 0 USD $13.36B 14.61B USD 0 $0 0 USD
Smith & Nephew plc  SNNUF $15.38
0
$13.46B $155 $15 $15 $13.46B 32.72 $0.47
Align Technology, Inc.  ALGN.VI $165.2 180.59 USD
+4.42
$12.01B 13.12B USD $0 0 USD $158.2 172.93 USD $165.2 180.59 USD $12.01B 13.12B USD 34.20 $4.83 5.28 USD
Align Technology, Inc.  AFW.F $163.5 178.73 USD
+3.22
$11.87B 12.97B USD $26 28.42 USD $156.8 171.4 USD $163.5 178.73 USD $11.87B 12.97B USD 33.92 $4.82 5.27 USD
Shockwave Medical, Inc.  36M.F $307.5 336.14 USD
0
$11.62B 12.7B USD $0 0 USD $0 0 USD $0 0 USD $11.62B 12.7B USD 0 $0 0 USD
Smith & Nephew plc  NPW1.F $13.21 14.44 USD
-1.53
$11.56B 12.64B USD $870 951.03 USD $13.21 14.44 USD $13.21 14.44 USD $11.56B 12.64B USD 32.21 $0.41 0.45 USD
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Smith & Nephew plc  NPWA.F $26.2 28.64 USD
-1.5
$11.49B 12.56B USD $61 66.68 USD $26.2 28.64 USD $26.2 28.64 USD $11.49B 12.56B USD 31.95 $0.82 0.9 USD
Masimo Corporation  MASI.MX $3,060 181.19 USD
0
$192.94B 11.42B USD $0 0 USD $3,060 181.19 USD $3,060 181.19 USD $192.94B 11.42B USD 102.03 $29.99 1.78 USD
Cochlear  CHEOF $174.51
-4.36
$11.41B $115 $170 $170 $11.41B 47.68 $3.66
Cochlear Limited  OC5.F $153.2 167.47 USD
+0.21
$10.03B 10.96B USD $55 60.12 USD $153.2 167.47 USD $153.2 167.47 USD $10.03B 10.96B USD 47.43 $3.23 3.53 USD
Cochlear Limited  OC50.F $75.5 82.53 USD
0
$10B 10.94B USD $40 43.73 USD $75.5 82.53 USD $75.5 82.53 USD $10B 10.94B USD 46.89 $1.61 1.76 USD
Demant A/S  0RGT.IL $277.7 40.72 USD
+1.5
$69.39B 10.17B USD $59.51K 8.72K USD $271.2 39.76 USD $278.8 40.88 USD $69.39B 10.17B USD 26.59 $10.44 1.53 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください