$3.42T
時価総額合計
$178.82B
総出来高
BTC 61.61%     ETH 9.09%
占有率

結果ページ4 産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
医療機器 (916)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iconovo AB (publ)  ICO.ST $1.78 0.17 USD
-3.53
$41.61M 4.06M USD $77.25K 7.54K USD $1.67 0.16 USD $1.86 0.18 USD $41.61M 4.06M USD 0 -$2.18 -0.2 USD
Vycor Medical  VYCO $0.1199
0
$3.94M $2.79K $0.1 $0.1199 $3.94M 0 -$0.01
Aethlon Medical  AEMD $1.82
-7.43
$3.67M $36.15K $1.79 $2 $3.67M 0 -$12.16
Therma Bright  TBRIF $0.008
0
$3.61M $25K $0.0077 $0.009199 $3.61M 0 -$0.01
Venus Concept  VERO $2.5
-2.34
$3.56M $45.28K $2.42 $2.57 $3.56M 0 -$71.73
Qlife Holding AB (publ)  QLIFE.ST $2.82 0.28 USD
-3.42
$35.21M 3.44M USD $158.92K 15.51K USD $2.6 0.25 USD $2.87 0.28 USD $35.21M 3.44M USD 0 -$1.33 -0.1 USD
ADM Tronics Unlimited  ADMT $0.05
-16.67
$3.38M $400 $0.05999 $0.05999 $3.38M 0 $0
Tivic Health Systems  TIVC $3.8
-0.26
$3.34M $3.71K $3.75 $3.83 $3.34M 0 -$5.05
Uscom Limited  UCM.AX $0.02 0.01 USD
0
$5.01M 3.32M USD $540.4K 357.66K USD $0.02 0.01 USD $0.02 0.01 USD $5.01M 3.32M USD 0 -$0.01 -0.006 USD
Adiuvo Investments S.A.  ADV.WA $0.92 0.23 USD
+0.22
$12.15M 3.09M USD $42.17K 10.72K USD $0.92 0.23 USD $0.9699 0.25 USD $12.15M 3.09M USD 0 -$0.69 -0.1 USD
NanoVibronix  NAOV $1.11
-3.48
$2.87M $774.92K $1.01 $1.11 $2.87M 0 -$15.33
Predictmedix AI  PMEDF $0.02
0
$2.66M $11.2K $0.01 $0.01 $2.66M 0 -$0.01
Bone Biologics  BBLG $4.82
-8.71
$2.63M $22.56K $4.81 $5.27 $2.63M 0 -$23.03
Bluejay Diagnostics  BJDX $1.7
-4.19
$2.53M $75.44K $1.61 $1.74 $2.53M 0.0061 $277.2
Predictmedix AI Inc.  PMED.CN $0.02 0.01 USD
0
$3.33M 2.47M USD $64K 47.49K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 -$0.02 -0.01 USD
elexxion AG  E8X.DE $0.23 0.25 USD
-2.15
$2.26M 2.47M USD $72 78.71 USD $0.22 0.24 USD $0.25 0.27 USD $2.26M 2.47M USD 0 -$0.03 -0.03 USD
Escalon Medical  ESMC $0.2899
0
$2.15M $2.5K $0.2899 $0.2899 $2.15M 5.79 $0.05
QHSLab  USAQ $0.1799
0
$2.03M $665 $0.2 $0.2099 $2.03M 0 -$0.04
ReShape Lifesciences  RSLS $2.53
-18.68
$1.87M $950.32K $2.45 $2.74 $1.87M 0.0095 $264.12
United American Healthcare  UAHC $0.01
0
$1.63M $200 $0.01 $0.01 $1.63M 0.69 $0.02
Observe Medical ASA  OBSRV.OL $0.8499 0.08 USD
-19.05
$16.37M 1.57M USD $930.52K 89.26K USD $0.75 0.07 USD $0.9599 0.09 USD $16.37M 1.57M USD 0 -$58.5 -5.6 USD
Adherium Limited  ADR.AX $0.007 0.0046 USD
0
$2.33M 1.54M USD $17.53K 11.61K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.33M 1.54M USD 0 -$0.04 -0.02 USD
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $169.39K 16.53K USD $0.4299 0.04 USD $0.4299 0.04 USD $15.43M 1.51M USD 0 -$1.85 -0.1 USD
Nuwellis  NUWE $0.2999
-3.82
$1.32M $4.63M $0.2899 $0.33 $1.32M 0.020 $15.01
Odyssey Health  ODYY $0.01
+22.22
$1.06M $10K $0.01 $0.01 $1.06M 0 -$0.16
Dynatronics  DYNT $0.1
+18.54
$1.02M $10K $0.1 $0.1 $1.02M 0 -$0.8
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Helius Medical  HSDT $0.53
-12.07
$278.85K $6.57M $0.4799 $0.55 $278.85K 0 -$26.39
MagForce AG  MF6.SG $0.008 0.0087 USD
0
$239.45K 261.75K USD $5.22K 5.71K USD $0.008 0.0087 USD $0.01 0.01 USD $239.45K 261.75K USD 0 -$1.41 -1.5 USD
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
ECGI  ECGI $0.0008999
+12.5
$212.08K $1.02M $0.0008 $0.0008999 $212.08K 0 $0
Telesis Bio  TBIO $0.05999
+11.1
$98.65K $1 $0.05999 $0.05999 $98.65K 0 -$30.42
Electromedical  EMED $0.0001
0
$85.5K $24.29M $0.0001 $0.0001 $85.5K 0 $0
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $2K $0.0001 $0.0001 $55.93K 0 $0
Acutus Medical  AFIB $0.001799
0
$53.84K $3.22K $0.001799 $0.001799 $53.84K 0 -$0.15
Wellness Center USA  WCUI $0.0001
-81.82
$14.32K $195.16K $0.0001 $0.0001 $14.32K 0 -$0.01
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Abbott Laboratories  ABT.BA $40,900 48.35 USD
+0.93
$283.38T 334.96B USD $12 0.01 USD $40,650 48.05 USD $40,950 48.4 USD $283.38T 334.96B USD 2.24 $18.2K 21.52 USD
Abbott Laboratories  ABT.SN $135.9
+20.9
$276.18B $0 $135.9 $135.9 $276.18B 17.64 $7.7
Abbott Laboratories  ABTT34.SA $63.06 12.78 USD
+0.1
$1.32T 266.85B USD $5 1.01 USD $63.06 12.78 USD $63.06 12.78 USD $1.32T 266.85B USD 17.76 $3.55 0.72 USD
Abbott Laboratories  ABT.MX $2,548 150.87 USD
0
$4.49T 265.91B USD $154 9.12 USD $2,548 150.87 USD $2,548 150.87 USD $4.49T 265.91B USD 17.48 $145.75 8.63 USD
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Abbott Laboratories  ABL.DE $118.38 129.41 USD
+0.56
$207.44B 226.76B USD $932 1.02K USD $116.3 127.13 USD $118.54 129.58 USD $207.44B 226.76B USD 17.69 $6.69 7.31 USD
Abbott Laboratories  ABT.VI $117.92 128.9 USD
+0.2
$206.71B 225.96B USD $0 0 USD $117.12 128.03 USD $118.06 129.06 USD $206.71B 225.96B USD 17.52 $6.73 7.36 USD
Abbott Laboratories  ABL.F $117.96 128.95 USD
+0.17
$206.64B 225.88B USD $380 415.39 USD $116 126.8 USD $117.96 128.95 USD $206.64B 225.88B USD 17.63 $6.69 7.31 USD
Boston Scientific Corporation  B1SX34.SA $562 113.91 USD
+3.55
$836.28B 169.5B USD $2 0.41 USD $562 113.91 USD $562 113.91 USD $836.28B 169.5B USD 73.94 $7.6 1.54 USD
Stryker Corporation  S1YK34.SA $107.48 21.78 USD
0
$821.5B 166.5B USD $0 0 USD $107.48 21.78 USD $107.48 21.78 USD $821.5B 166.5B USD 52.42 $2.05 0.42 USD
Boston Scientific Corporation  BSX.MX $1,892.8 112.08 USD
+1.37
$2.8T 165.81B USD $44 2.61 USD $1,892.8 112.08 USD $1,892.8 112.08 USD $2.8T 165.81B USD 72.94 $25.95 1.54 USD
Stryker Corporation  SYK.MX $7,198.8 426.26 USD
+0.12
$2.75T 163.07B USD $15 0.89 USD $7,198.8 426.26 USD $7,198.8 426.26 USD $2.75T 163.07B USD 51.34 $140.21 8.3 USD
Medtronic plc  MDT.BA $26,400 31.21 USD
+0.48
$134.72T 159.25B USD $820 0.97 USD $26,275 31.06 USD $26,525 31.35 USD $134.72T 159.25B USD 3.09 $8.53K 10.09 USD
Boston Scientific Corporation  BSXC.VI $87.2 95.32 USD
+1.87
$129.07B 141.09B USD $0 0 USD $84.4 92.26 USD $87.2 95.32 USD $129.07B 141.09B USD 72.66 $1.2 1.31 USD
Boston Scientific Corporation  BSX.DE $87 95.1 USD
+1.64
$128.77B 140.77B USD $606 662.44 USD $84 91.82 USD $87.2 95.32 USD $128.77B 140.77B USD 73.10 $1.19 1.3 USD
Stryker Corporation  SYK.F $329.3 359.97 USD
+0.61
$127.12B 138.96B USD $39 42.63 USD $326.3 356.69 USD $329.3 359.97 USD $127.12B 138.96B USD 51.29 $6.42 7.02 USD
Stryker Corporation  SYK.VI $329.9 360.63 USD
+0.58
$127.08B 138.92B USD $0 0 USD $320.5 350.35 USD $329.9 360.63 USD $127.08B 138.92B USD 51.06 $6.46 7.06 USD
Boston Scientific Corporation  BSX.F $83.6 91.39 USD
-1.65
$124.62B 136.22B USD $6 6.56 USD $83.6 91.39 USD $83.6 91.39 USD $124.62B 136.22B USD 70.25 $1.19 1.3 USD
Medtronic plc  MDTC34.SA $241.98 49.05 USD
0
$628.31B 127.35B USD $0 0 USD $241.98 49.05 USD $241.98 49.05 USD $628.31B 127.35B USD 24.22 $9.99 2.02 USD
Medtronic plc  MDTN.MX $1,671.6 98.98 USD
0
$2.15T 127.06B USD $0 0 USD $1,671.6 98.98 USD $1,671.6 98.98 USD $2.15T 127.06B USD 24.44 $68.37 4.05 USD
Medtronic plc  MDT.VI $76.57 83.7 USD
+0.67
$99.23B 108.47B USD $0 0 USD $75.87 82.94 USD $76.89 84.05 USD $99.23B 108.47B USD 24.23 $3.16 3.45 USD
Medtronic plc  2M6.F $76.36 83.47 USD
+0.49
$99.05B 108.27B USD $400 437.25 USD $75.58 82.62 USD $76.36 83.47 USD $99.05B 108.27B USD 24.31 $3.14 3.43 USD
Medtronic plc  2M6.DE $76.54 83.67 USD
+0.21
$98.78B 107.98B USD $1.85K 2.02K USD $76.2 83.3 USD $77.09 84.27 USD $98.78B 107.98B USD 24.37 $3.14 3.43 USD
Siemens Healthineers AG  SEMHF $53.3
0
$59.78B $300 $55.3 $55.3 $59.78B 25.02 $2.13
Siemens Healthineers AG  SHL.VI $45.7 49.96 USD
-1.38
$51.33B 56.11B USD $0 0 USD $45.6 49.85 USD $45.92 50.2 USD $51.33B 56.11B USD 24.56 $1.86 2.03 USD
Siemens Healthineers AG  SHL.F $45.68 49.93 USD
-1.76
$51.23B 56B USD $5.42K 5.92K USD $45.65 49.9 USD $45.99 50.27 USD $51.23B 56B USD 24.55 $1.86 2.03 USD
Siemens Healthineers AG  SHL1.F $22.4 24.49 USD
-1.75
$51.14B 55.9B USD $40 43.73 USD $22.4 24.49 USD $22.6 24.7 USD $51.14B 55.9B USD 24.08 $0.93 1.02 USD
Edwards Lifesciences Corporation  E1WL34.SA $104.28 21.14 USD
-0.5
$245.35B 49.73B USD $100 20.27 USD $104.28 21.14 USD $104.28 21.14 USD $245.35B 49.73B USD 31.12 $3.35 0.68 USD
Edwards Lifesciences Corporation  EWL.DE $65.69 71.81 USD
-0.14
$38.63B 42.23B USD $2.22K 2.43K USD $64.85 70.89 USD $65.69 71.81 USD $38.63B 42.23B USD 31.28 $2.1 2.3 USD
Edwards Lifesciences Corporation  EWLS.VI $65.52 71.62 USD
-0.36
$38.54B 42.13B USD $0 0 USD $65.04 71.1 USD $65.52 71.62 USD $38.54B 42.13B USD 30.90 $2.12 2.32 USD
Edwards Lifesciences Corporation  EWL.F $64.69 70.71 USD
-0.49
$38.49B 42.08B USD $25 27.33 USD $64.62 70.64 USD $64.69 70.71 USD $38.49B 42.08B USD 30.80 $2.1 2.3 USD
DexCom, Inc.  DXCM.MX $1,590 94.15 USD
0
$623.45B 36.92B USD $6 0.36 USD $1,590 94.15 USD $1,590 94.15 USD $623.45B 36.92B USD 63.29 $25.12 1.49 USD
DexCom, Inc.  D1EX34.SA $9.23 1.87 USD
0
$180.96B 36.68B USD $0 0 USD $9.23 1.87 USD $9.23 1.87 USD $180.96B 36.68B USD 61.53 $0.15 0.03 USD
DexCom, Inc.  DXCM.VI $71.65 78.32 USD
+0.79
$28.45B 31.1B USD $0 0 USD $70.94 77.55 USD $71.65 78.32 USD $28.45B 31.1B USD 61.23 $1.17 1.28 USD
DexCom, Inc.  DC4.F $70.64 77.22 USD
-1.27
$27.87B 30.46B USD $590 644.95 USD $70.64 77.22 USD $70.64 77.22 USD $27.87B 30.46B USD 60.89 $1.16 1.27 USD
Koninklijke Philips N.V.  PHG.BA $5,510 6.51 USD
-1.61
$25.3T 29.9B USD $19 0.02 USD $5,510 6.51 USD $5,510 6.51 USD $25.3T 29.9B USD 3.11 $1.77K 2.09 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$132.14B 26.78B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $132.14B 26.78B USD 38.00 $1.7 0.34 USD
Zimmer Biomet Holdings, Inc.  ZBH.MX $2,183.1 129.27 USD
0
$450.78B 26.69B USD $0 0 USD $2,183.1 129.27 USD $2,183.1 129.27 USD $450.78B 26.69B USD 20.16 $108.28 6.41 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.57B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.57B 24.54B USD 29.45 $3.7 4.21 USD
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $22 $0 $0 $21.11B 0 -$2.25
Insulet Corporation  GOV.F $264.6 289.24 USD
+1.38
$18.82B 20.58B USD $6 6.56 USD $257.7 281.7 USD $264.6 289.24 USD $18.82B 20.58B USD 54.78 $4.83 5.28 USD
Koninklijke Philips N.V.  PHIA.F $19.8 21.64 USD
-1.98
$18.81B 20.56B USD $8 8.75 USD $19.8 21.64 USD $19.8 21.64 USD $18.81B 20.56B USD 76.15 $0.26 0.28 USD
Koninklijke Philips N.V.  PHIA.VI $19.99 21.85 USD
-2.25
$18.75B 20.5B USD $238 260.17 USD $19.99 21.85 USD $20.12 21.99 USD $18.75B 20.5B USD 76.88 $0.26 0.28 USD
Koninklijke Philips N.V.  PHI1.F $19.89 21.74 USD
-3.52
$18.51B 20.24B USD $776 848.27 USD $19.89 21.74 USD $20.62 22.54 USD $18.51B 20.24B USD 76.48 $0.26 0.28 USD
Sonova Holding AG  SONVF $311.71
0
$18.74B $26 $298 $298 $18.74B 28.33 $11
Sonova Holding AG  PHBA.F $52.5 57.39 USD
0
$16.28B 17.8B USD $50 54.66 USD $52.5 57.39 USD $53.5 58.48 USD $16.28B 17.8B USD 27.34 $1.92 2.1 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $80.22 87.69 USD
-0.4
$15.97B 17.46B USD $0 0 USD $79.8 87.23 USD $80.84 88.37 USD $15.97B 17.46B USD 20.36 $3.94 4.31 USD
Zimmer Biomet Holdings, Inc.  ZIM.F $80.34 87.82 USD
-1.35
$15.9B 17.38B USD $50 54.66 USD $80.34 87.82 USD $80.34 87.82 USD $15.9B 17.38B USD 20.54 $3.91 4.27 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
Align Technology, Inc.  A1LG34.SA $257.86 52.26 USD
0
$74.76B 15.15B USD $0 0 USD $257.86 52.26 USD $257.86 52.26 USD $74.76B 15.15B USD 33.88 $7.61 1.54 USD
Smith & Nephew plc  S1NN34.SA $31.92 6.47 USD
+1.59
$72.94B 14.78B USD $0 0 USD $0 0 USD $0 0 USD $72.94B 14.78B USD 30.69 $1.04 0.21 USD
Align Technology, Inc.  ALGN.MX $3,300 195.4 USD
0
$249.12B 14.75B USD $0 0 USD $0 0 USD $0 0 USD $249.12B 14.75B USD 31.74 $103.95 6.16 USD
Koninklijke Philips N.V.  PHIA.MI $14.68 16.05 USD
0
$13.36B 14.61B USD $0 0 USD $0 0 USD $0 0 USD $13.36B 14.61B USD 0 $0 0 USD
Smith & Nephew plc  SNNUF $15.11
0
$13.24B $155 $15 $15 $13.24B 32.14 $0.47
Shockwave Medical, Inc.  36M.F $307.5 336.14 USD
0
$11.62B 12.7B USD $0 0 USD $0 0 USD $0 0 USD $11.62B 12.7B USD 0 $0 0 USD
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Align Technology, Inc.  ALGN.VI $156.7 171.29 USD
-0.16
$11.43B 12.49B USD $0 0 USD $154.65 169.05 USD $156.7 171.29 USD $11.43B 12.49B USD 32.64 $4.8 5.25 USD
Smith & Nephew plc  NPW1.F $12.93 14.13 USD
-1.79
$11.37B 12.43B USD $870 951.03 USD $12.93 14.13 USD $12.93 14.13 USD $11.37B 12.43B USD 31.53 $0.41 0.45 USD
Smith & Nephew plc  NPWA.F $25.6 27.98 USD
-2.29
$11.31B 12.37B USD $61 66.68 USD $25.6 27.98 USD $25.6 27.98 USD $11.31B 12.37B USD 31.21 $0.82 0.9 USD
Align Technology, Inc.  AFW.F $153.7 168.01 USD
-1.47
$11.27B 12.32B USD $20 21.86 USD $153.4 167.69 USD $153.7 168.01 USD $11.27B 12.32B USD 32.22 $4.77 5.21 USD
Cochlear  CHEOF $174.55
+0.02
$11.59B $115 $170 $170 $11.59B 47.43 $3.68
Masimo Corporation  MASI.MX $3,060 181.19 USD
0
$192.94B 11.42B USD $0 0 USD $3,060 181.19 USD $3,060 181.19 USD $192.94B 11.42B USD 102.03 $29.99 1.78 USD
Cochlear Limited  OC50.F $76 83.08 USD
+0.66
$10.14B 11.08B USD $40 43.73 USD $76 83.08 USD $76 83.08 USD $10.14B 11.08B USD 47.50 $1.6 1.75 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください