$3.39T
時価総額合計
$176.47B
総出来高
BTC 61.63%     ETH 9.04%
占有率

結果ページ4 産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
医療機器 (916)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vycor Medical  VYCO $0.1199
0
$3.94M $2.79K $0.1 $0.1199 $3.94M 0 -$0.01
Aethlon Medical  AEMD $1.83
-7.07
$3.68M $24.85K $1.79 $2 $3.68M 0 -$12.16
Therma Bright  TBRIF $0.008
0
$3.61M $25K $0.0077 $0.009199 $3.61M 0 -$0.01
Venus Concept  VERO $2.48
-3.12
$3.53M $28.8K $2.42 $2.57 $3.53M 0 -$71.73
Qlife Holding AB (publ)  QLIFE.ST $2.78 0.27 USD
-4.79
$34.71M 3.39M USD $145.87K 14.24K USD $2.6 0.25 USD $2.87 0.28 USD $34.71M 3.39M USD 0 -$1.33 -0.1 USD
ADM Tronics Unlimited  ADMT $0.05
-16.67
$3.38M $400 $0.05999 $0.05999 $3.38M 0 $0
Tivic Health Systems  TIVC $3.82
+0.26
$3.36M $3.36K $3.75 $3.83 $3.36M 0 -$5.05
Therma Bright Inc.  THRM.V $0.01 0.0074 USD
0
$4.52M 3.35M USD $323.26K 239.88K USD $0.01 0.0074 USD $0.02 0.01 USD $4.52M 3.35M USD 0 -$0.01 -0.007 USD
Uscom Limited  UCM.AX $0.02 0.01 USD
0
$5.01M 3.32M USD $540.4K 357.66K USD $0.02 0.01 USD $0.02 0.01 USD $5.01M 3.32M USD 0 -$0.01 -0.006 USD
Adiuvo Investments S.A.  ADV.WA $0.92 0.23 USD
+0.22
$12.15M 3.09M USD $42.17K 10.72K USD $0.92 0.23 USD $0.9699 0.25 USD $12.15M 3.09M USD 0 -$0.69 -0.1 USD
NanoVibronix  NAOV $1.07
-6.94
$2.77M $529.87K $1.01 $1.1 $2.77M 0 -$15.33
Bone Biologics  BBLG $5.01
-5.21
$2.73M $15.94K $4.9 $5.27 $2.73M 0 -$23.03
Predictmedix AI  PMEDF $0.02
0
$2.66M $11.2K $0.01 $0.01 $2.66M 0 -$0.01
Bluejay Diagnostics  BJDX $1.66
-6.23
$2.48M $65.08K $1.61 $1.74 $2.48M 0.0059 $277.2
Predictmedix AI Inc.  PMED.CN $0.02 0.01 USD
0
$3.33M 2.47M USD $64K 47.49K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 -$0.02 -0.01 USD
elexxion AG  E8X.DE $0.22 0.24 USD
-7.3
$2.14M 2.34M USD $72 78.71 USD $0.22 0.24 USD $0.25 0.27 USD $2.14M 2.34M USD 0 -$0.03 -0.03 USD
Escalon Medical  ESMC $0.2899
0
$2.15M $2.5K $0.2899 $0.2899 $2.15M 5.79 $0.05
QHSLab  USAQ $0.1799
0
$2.03M $665 $0.2 $0.2099 $2.03M 0 -$0.04
ReShape Lifesciences  RSLS $2.67
-14.15
$1.97M $491.21K $2.63 $2.74 $1.97M 0.010 $264.12
United American Healthcare  UAHC $0.01
0
$1.63M $200 $0.01 $0.01 $1.63M 0.69 $0.02
Adherium Limited  ADR.AX $0.007 0.0046 USD
0
$2.33M 1.54M USD $17.53K 11.61K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.33M 1.54M USD 0 -$0.04 -0.02 USD
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $169.39K 16.53K USD $0.4299 0.04 USD $0.4299 0.04 USD $15.43M 1.51M USD 0 -$1.85 -0.1 USD
Observe Medical ASA  OBSRV.OL $0.79 0.08 USD
-25.36
$15.12M 1.45M USD $865.24K 83K USD $0.75 0.07 USD $0.9599 0.09 USD $15.12M 1.45M USD 0 -$58.5 -5.6 USD
Nuwellis  NUWE $0.2999
-5.31
$1.3M $3.89M $0.2899 $0.33 $1.3M 0.019 $15.01
Odyssey Health  ODYY $0.01
+22.22
$1.06M $10K $0.01 $0.01 $1.06M 0 -$0.16
Dynatronics  DYNT $0.1
+18.54
$1.02M $10K $0.1 $0.1 $1.02M 0 -$0.8
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Helius Medical  HSDT $0.5
-17.38
$262.11K $5.31M $0.4799 $0.55 $262.11K 0 -$26.39
MagForce AG  MF6.SG $0.008 0.0087 USD
0
$239.45K 261.75K USD $5.22K 5.71K USD $0.008 0.0087 USD $0.01 0.01 USD $239.45K 261.75K USD 0 -$1.41 -1.5 USD
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
ECGI  ECGI $0.0008999
+12.5
$212.08K $1.01M $0.0008 $0.0008999 $212.08K 0 $0
Telesis Bio  TBIO $0.05
0
$88.79K $1 $0.05999 $0.05999 $88.79K 0 -$30.42
Electromedical  EMED $0.0001
0
$85.5K $13.54M $0.0001 $0.0001 $85.5K 0 $0
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $2K $0.0001 $0.0001 $55.93K 0 $0
Acutus Medical  AFIB $0.001799
0
$53.84K $200 $0.001799 $0.001799 $53.84K 0 -$0.15
Wellness Center USA  WCUI $0.0001
-81.82
$14.32K $195.16K $0.0001 $0.0001 $14.32K 0 -$0.01
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Abbott Laboratories  ABT.BA $40,650 48.05 USD
+0.31
$281.65T 332.92B USD $1 0 USD $40,650 48.05 USD $40,650 48.05 USD $281.65T 332.92B USD 2.23 $18.2K 21.52 USD
Abbott Laboratories  ABT.SN $135.9
+20.9
$276.18B $0 $135.9 $135.9 $276.18B 17.64 $7.7
Abbott Laboratories  ABTT34.SA $63.06 12.78 USD
+0.1
$1.32T 266.85B USD $5 1.01 USD $63.06 12.78 USD $63.06 12.78 USD $1.32T 266.85B USD 17.76 $3.55 0.72 USD
Abbott Laboratories  ABT.MX $2,548 150.87 USD
0
$4.49T 265.91B USD $154 9.12 USD $2,548 150.87 USD $2,548 150.87 USD $4.49T 265.91B USD 17.48 $145.75 8.63 USD
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Abbott Laboratories  ABL.DE $118.54 129.58 USD
+0.7
$207.72B 227.07B USD $833 910.58 USD $116.3 127.13 USD $118.54 129.58 USD $207.72B 227.07B USD 17.71 $6.69 7.31 USD
Abbott Laboratories  ABT.VI $117.92 128.9 USD
+0.2
$206.71B 225.96B USD $0 0 USD $117.12 128.03 USD $118.06 129.06 USD $206.71B 225.96B USD 17.52 $6.73 7.36 USD
Abbott Laboratories  ABL.F $117.96 128.95 USD
+0.17
$206.64B 225.88B USD $380 415.39 USD $116 126.8 USD $117.96 128.95 USD $206.64B 225.88B USD 17.63 $6.69 7.31 USD
Boston Scientific Corporation  B1SX34.SA $562 113.91 USD
+3.55
$836.28B 169.5B USD $2 0.41 USD $562 113.91 USD $562 113.91 USD $836.28B 169.5B USD 73.94 $7.6 1.54 USD
Stryker Corporation  S1YK34.SA $107.48 21.78 USD
0
$821.5B 166.5B USD $0 0 USD $107.48 21.78 USD $107.48 21.78 USD $821.5B 166.5B USD 52.42 $2.05 0.42 USD
Boston Scientific Corporation  BSX.MX $1,892.8 112.08 USD
+1.37
$2.8T 165.81B USD $44 2.61 USD $1,892.8 112.08 USD $1,892.8 112.08 USD $2.8T 165.81B USD 72.94 $25.95 1.54 USD
Stryker Corporation  SYK.MX $7,190 425.74 USD
0
$2.75T 162.87B USD $810 47.96 USD $7,190 425.74 USD $7,190 425.74 USD $2.75T 162.87B USD 51.28 $140.21 8.3 USD
Medtronic plc  MDT.BA $26,275 31.06 USD
+0.38
$134.08T 158.49B USD $238 0.28 USD $26,175 30.94 USD $26,350 31.15 USD $134.08T 158.49B USD 3.07 $8.53K 10.09 USD
Boston Scientific Corporation  BSX.DE $85.8 93.79 USD
+0.23
$127B 138.83B USD $429 468.95 USD $84 91.82 USD $85.8 93.79 USD $127B 138.83B USD 72.10 $1.19 1.3 USD
Boston Scientific Corporation  BSXC.VI $85.8 93.79 USD
+0.23
$127B 138.83B USD $0 0 USD $84.4 92.26 USD $85.8 93.79 USD $127B 138.83B USD 71.50 $1.2 1.31 USD
Stryker Corporation  SYK.VI $329 359.64 USD
+0.3
$126.74B 138.54B USD $0 0 USD $320.5 350.35 USD $329 359.64 USD $126.74B 138.54B USD 50.92 $6.46 7.06 USD
Stryker Corporation  SYK.F $327.6 358.11 USD
+0.09
$126.47B 138.25B USD $34 37.17 USD $326.3 356.69 USD $328 358.55 USD $126.47B 138.25B USD 51.02 $6.42 7.02 USD
Boston Scientific Corporation  BSX.F $83.6 91.39 USD
-1.65
$124.62B 136.22B USD $6 6.56 USD $83.6 91.39 USD $83.6 91.39 USD $124.62B 136.22B USD 70.25 $1.19 1.3 USD
Medtronic plc  MDTC34.SA $241.98 49.05 USD
0
$628.31B 127.35B USD $0 0 USD $241.98 49.05 USD $241.98 49.05 USD $628.31B 127.35B USD 24.22 $9.99 2.02 USD
Medtronic plc  MDTN.MX $1,671.6 98.98 USD
0
$2.15T 127.06B USD $0 0 USD $1,671.6 98.98 USD $1,671.6 98.98 USD $2.15T 127.06B USD 24.44 $68.37 4.05 USD
Medtronic plc  MDT.VI $76.63 83.77 USD
+0.75
$99.31B 108.56B USD $0 0 USD $75.87 82.94 USD $76.89 84.05 USD $99.31B 108.56B USD 24.24 $3.16 3.45 USD
Medtronic plc  2M6.F $76.36 83.47 USD
+0.49
$99.05B 108.27B USD $400 437.25 USD $75.58 82.62 USD $76.36 83.47 USD $99.05B 108.27B USD 24.31 $3.14 3.43 USD
Medtronic plc  2M6.DE $76.2 83.3 USD
-0.24
$98.34B 107.5B USD $1.85K 2.02K USD $76.2 83.3 USD $77.09 84.27 USD $98.34B 107.5B USD 24.26 $3.14 3.43 USD
Siemens Healthineers AG  SEMHF $53.3
0
$59.78B $300 $55.3 $55.3 $59.78B 25.02 $2.13
Siemens Healthineers AG  SHL.VI $45.75 50.01 USD
-1.27
$51.39B 56.17B USD $0 0 USD $45.6 49.85 USD $45.92 50.2 USD $51.39B 56.17B USD 24.59 $1.86 2.03 USD
Siemens Healthineers AG  SHL.F $45.71 49.97 USD
-1.7
$51.27B 56.04B USD $5.41K 5.91K USD $45.65 49.9 USD $45.99 50.27 USD $51.27B 56.04B USD 24.57 $1.86 2.03 USD
Siemens Healthineers AG  SHL1.F $22.4 24.49 USD
-1.75
$51.14B 55.9B USD $40 43.73 USD $22.4 24.49 USD $22.6 24.7 USD $51.14B 55.9B USD 24.08 $0.93 1.02 USD
Edwards Lifesciences Corporation  E1WL34.SA $104.28 21.14 USD
-0.5
$245.35B 49.73B USD $100 20.27 USD $104.28 21.14 USD $104.28 21.14 USD $245.35B 49.73B USD 31.12 $3.35 0.68 USD
Edwards Lifesciences Corporation  EWL.DE $65.69 71.81 USD
-0.14
$38.63B 42.23B USD $2.22K 2.43K USD $64.85 70.89 USD $65.69 71.81 USD $38.63B 42.23B USD 31.28 $2.1 2.3 USD
Edwards Lifesciences Corporation  EWLS.VI $65.46 71.56 USD
-0.46
$38.51B 42.09B USD $0 0 USD $65.04 71.1 USD $65.46 71.56 USD $38.51B 42.09B USD 30.87 $2.12 2.32 USD
Edwards Lifesciences Corporation  EWL.F $64.69 70.71 USD
-0.49
$38.49B 42.08B USD $25 27.33 USD $64.62 70.64 USD $64.69 70.71 USD $38.49B 42.08B USD 30.80 $2.1 2.3 USD
DexCom, Inc.  DXCM.MX $1,590 94.15 USD
0
$623.45B 36.92B USD $6 0.36 USD $1,590 94.15 USD $1,590 94.15 USD $623.45B 36.92B USD 63.29 $25.12 1.49 USD
DexCom, Inc.  D1EX34.SA $9.23 1.87 USD
0
$180.96B 36.68B USD $0 0 USD $9.23 1.87 USD $9.23 1.87 USD $180.96B 36.68B USD 61.53 $0.15 0.03 USD
DexCom, Inc.  DXCM.VI $71.05 77.67 USD
-0.06
$28.21B 30.84B USD $0 0 USD $70.94 77.55 USD $71.05 77.67 USD $28.21B 30.84B USD 60.72 $1.17 1.28 USD
Koninklijke Philips N.V.  PHG.BA $5,600 6.62 USD
-0.18
$26.06T 30.81B USD $194 0.23 USD $5,600 6.62 USD $5,670 6.7 USD $26.06T 30.81B USD 3.16 $1.77K 2.09 USD
DexCom, Inc.  DC4.F $70.64 77.22 USD
-1.27
$27.87B 30.46B USD $590 644.95 USD $70.64 77.22 USD $70.64 77.22 USD $27.87B 30.46B USD 60.89 $1.16 1.27 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$132.14B 26.78B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $132.14B 26.78B USD 38.00 $1.7 0.34 USD
Zimmer Biomet Holdings, Inc.  ZBH.MX $2,183.1 129.27 USD
0
$450.78B 26.69B USD $0 0 USD $2,183.1 129.27 USD $2,183.1 129.27 USD $450.78B 26.69B USD 20.16 $108.28 6.41 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.57B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.57B 24.54B USD 29.45 $3.7 4.21 USD
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $22 $0 $0 $21.11B 0 -$2.25
Insulet Corporation  GOV.F $264.6 289.24 USD
+1.38
$18.82B 20.58B USD $6 6.56 USD $257.7 281.7 USD $264.6 289.24 USD $18.82B 20.58B USD 54.78 $4.83 5.28 USD
Koninklijke Philips N.V.  PHIA.F $19.8 21.64 USD
-1.98
$18.81B 20.56B USD $8 8.75 USD $19.8 21.64 USD $19.8 21.64 USD $18.81B 20.56B USD 76.15 $0.26 0.28 USD
Koninklijke Philips N.V.  PHIA.VI $19.99 21.85 USD
-2.25
$18.75B 20.5B USD $238 260.17 USD $19.99 21.85 USD $20.12 21.99 USD $18.75B 20.5B USD 76.88 $0.26 0.28 USD
Koninklijke Philips N.V.  PHI1.F $20 21.86 USD
-2.96
$18.62B 20.35B USD $726 793.62 USD $20 21.86 USD $20.62 22.54 USD $18.62B 20.35B USD 76.92 $0.26 0.28 USD
Sonova Holding AG  SONVF $311.71
0
$18.74B $26 $298 $298 $18.74B 28.33 $11
Sonova Holding AG  PHBA.F $52.5 57.39 USD
0
$16.28B 17.8B USD $50 54.66 USD $52.5 57.39 USD $53.5 58.48 USD $16.28B 17.8B USD 27.34 $1.92 2.1 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $80.4 87.89 USD
-0.17
$16B 17.5B USD $0 0 USD $79.8 87.23 USD $80.84 88.37 USD $16B 17.5B USD 20.40 $3.94 4.31 USD
Zimmer Biomet Holdings, Inc.  ZIM.F $80.34 87.82 USD
-1.35
$15.9B 17.38B USD $50 54.66 USD $80.34 87.82 USD $80.34 87.82 USD $15.9B 17.38B USD 20.54 $3.91 4.27 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
Align Technology, Inc.  A1LG34.SA $257.86 52.26 USD
0
$74.76B 15.15B USD $0 0 USD $257.86 52.26 USD $257.86 52.26 USD $74.76B 15.15B USD 33.88 $7.61 1.54 USD
Smith & Nephew plc  S1NN34.SA $31.92 6.47 USD
+1.59
$72.94B 14.78B USD $0 0 USD $0 0 USD $0 0 USD $72.94B 14.78B USD 30.69 $1.04 0.21 USD
Align Technology, Inc.  ALGN.MX $3,300 195.4 USD
0
$249.12B 14.75B USD $0 0 USD $0 0 USD $0 0 USD $249.12B 14.75B USD 31.74 $103.95 6.16 USD
Koninklijke Philips N.V.  PHIA.MI $14.68 16.05 USD
0
$13.36B 14.61B USD $0 0 USD $0 0 USD $0 0 USD $13.36B 14.61B USD 0 $0 0 USD
Smith & Nephew plc  SNNUF $15.11
0
$13.24B $155 $15 $15 $13.24B 32.14 $0.47
Shockwave Medical, Inc.  36M.F $307.5 336.14 USD
0
$11.62B 12.7B USD $0 0 USD $0 0 USD $0 0 USD $11.62B 12.7B USD 0 $0 0 USD
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Smith & Nephew plc  NPW1.F $12.93 14.13 USD
-1.79
$11.37B 12.43B USD $870 951.03 USD $12.93 14.13 USD $12.93 14.13 USD $11.37B 12.43B USD 31.53 $0.41 0.45 USD
Smith & Nephew plc  NPWA.F $25.6 27.98 USD
-2.29
$11.31B 12.37B USD $61 66.68 USD $25.6 27.98 USD $25.6 27.98 USD $11.31B 12.37B USD 31.21 $0.82 0.9 USD
Align Technology, Inc.  ALGN.VI $154.65 169.05 USD
-1.47
$11.28B 12.33B USD $0 0 USD $154.65 169.05 USD $155.6 170.09 USD $11.28B 12.33B USD 32.21 $4.8 5.25 USD
Align Technology, Inc.  AFW.F $153.7 168.01 USD
-1.47
$11.27B 12.32B USD $20 21.86 USD $153.4 167.69 USD $153.7 168.01 USD $11.27B 12.32B USD 32.22 $4.77 5.21 USD
Cochlear  CHEOF $174.55
+0.02
$11.59B $115 $170 $170 $11.59B 47.43 $3.68
Masimo Corporation  MASI.MX $3,060 181.19 USD
0
$192.94B 11.42B USD $0 0 USD $3,060 181.19 USD $3,060 181.19 USD $192.94B 11.42B USD 102.03 $29.99 1.78 USD
Cochlear Limited  OC50.F $76 83.08 USD
+0.66
$10.14B 11.08B USD $40 43.73 USD $76 83.08 USD $76 83.08 USD $10.14B 11.08B USD 47.50 $1.6 1.75 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください