$3.51T
時価総額合計
$131.86B
総出来高
BTC 60.94%     ETH 9.48%
占有率

結果ページ4 産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
医療機器 (913)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ADM Tronics Unlimited  ADMT $0.05999
0
$4.06M $400 $0.05999 $0.05999 $4.06M 0 $0
Vycor Medical  VYCO $0.1199
0
$3.94M $2.79K $0.1 $0.1199 $3.94M 0 -$0.01
Venus Concept  VERO $2.53
+0.4
$3.6M $175.58K $2.3 $2.66 $3.6M 0 -$64.81
Qlife Holding AB (publ)  QLIFE.ST $2.93 0.29 USD
+5.02
$36.58M 3.57M USD $351.5K 34.31K USD $2.67 0.26 USD $3.04 0.3 USD $36.58M 3.57M USD 0 -$1.4 -0.1 USD
Tivic Health Systems  TIVC $3.81
-2.31
$3.35M $13.34K $3.8 $3.93 $3.35M 0 -$4.98
Uscom Limited  UCM.AX $0.02 0.01 USD
0
$5.01M 3.32M USD $540.4K 357.66K USD $0.02 0.01 USD $0.02 0.01 USD $5.01M 3.32M USD 0 -$0.01 -0.006 USD
Adiuvo Investments S.A.  ADV.WA $0.9399 0.24 USD
-2.09
$12.36M 3.14M USD $65.37K 16.62K USD $0.9 0.23 USD $0.9599 0.24 USD $12.36M 3.14M USD 0 -$0.7 -0.1 USD
NanoVibronix  NAOV $1.2
+47.51
$3.1M $99.1M $1.01 $1.66 $3.1M 0 -$14.06
Bluejay Diagnostics  BJDX $1.8
-1.64
$2.69M $119.86K $1.71 $1.85 $2.69M 0.0066 $272.66
Bone Biologics  BBLG $4.91
-11.69
$2.68M $58.96K $4.85 $5.48 $2.68M 0 -$20.35
Predictmedix AI  PMEDF $0.02
+6.67
$2.66M $11.2K $0.01 $0.01 $2.66M 0 -$0.02
elexxion AG  E8X.DE $0.23 0.25 USD
-0.85
$2.31M 2.52M USD $400 437.25 USD $0.22 0.24 USD $0.23 0.25 USD $2.31M 2.52M USD 0 -$0.03 -0.03 USD
BioElectronics  BIEL $0.0001
-33.33
$2.47M $1.07M $0.0002 $0.0002 $2.47M 0 $0
Predictmedix AI Inc.  PMED.CN $0.02 0.01 USD
0
$3.33M 2.47M USD $0 0 USD $0 0 USD $0 0 USD $3.33M 2.47M USD 0 -$0.02 -0.01 USD
Escalon Medical  ESMC $0.2899
0
$2.15M $2.5K $0.2899 $0.2899 $2.15M 7.25 $0.04
Observe Medical ASA  OBSRV.OL $1.11 0.11 USD
-0.89
$21.38M 2.05M USD $184.39K 17.69K USD $1.04 0.1 USD $1.18 0.11 USD $21.38M 2.05M USD 0 -$58.5 -5.6 USD
QHSLab  USAQ $0.1799
-15.09
$2.03M $665 $0.2 $0.2099 $2.03M 0 -$0.03
ReShape Lifesciences  RSLS $2.29
-6.91
$1.69M $449.3K $2.23 $2.45 $1.69M 0.0093 $245.87
United American Healthcare  UAHC $0.01
0
$1.64M $3.5K $0.01 $0.01 $1.64M 0.70 $0.02
Nuwellis  NUWE $0.3699
+57.56
$1.61M $434.72M $0.23 $0.5899 $1.61M 0.015 $23.65
Adherium Limited  ADR.AX $0.007 0.0046 USD
0
$2.33M 1.54M USD $4.43K 2.93K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.33M 1.54M USD 0 -$0.04 -0.02 USD
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $169.39K 16.53K USD $0.4299 0.04 USD $0.4299 0.04 USD $15.43M 1.51M USD 0 -$1.85 -0.1 USD
Odyssey Health  ODYY $0.008999
0
$870.39K $5K $0.01 $0.01 $870.39K 0 -$0.14
Dynatronics  DYNT $0.08
-31.96
$859.12K $1K $0.1199 $0.1199 $859.12K 0 -$0.8
Helius Medical  HSDT $1.11
+31.36
$586.1K $143.52M $1.04 $1.85 $586.1K 0 -$34.67
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
ECGI  ECGI $0.001199
-14.29
$282.77K $21.46M $0.001199 $0.0015 $282.77K 0 $0
MagForce AG  MF6.SG $0.008 0.0087 USD
0
$239.45K 261.75K USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $239.45K 261.75K USD 0 -$1.41 -1.5 USD
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
Acutus Medical  AFIB $0.003
+50
$89.74K $4 $0.001799 $0.001799 $89.74K 0 -$0.21
Telesis Bio  TBIO $0.05
0
$88.79K $1 $0.05999 $0.05999 $88.79K 0 -$30.42
Electromedical  EMED $0.0001
-50
$85.5K $60.37M $0.0001 $0.0001 $85.5K 0 $0
Wellness Center USA  WCUI $0.0005999
0
$78.75K $195.16K $0.0001 $0.0001 $78.75K 0 -$0.01
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $2K $0.0001 $0.0001 $55.93K 0 $0
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Abbott Laboratories  ABT.BA $40,150 47.46 USD
+0.56
$278.16T 328.79B USD $685 0.81 USD $39,925 47.19 USD $40,350 47.7 USD $278.16T 328.79B USD 2.19 $18.25K 21.58 USD
Abbott Laboratories  ABT.SN $135.9
+20.9
$276.18B $0 $135.9 $135.9 $276.18B 17.64 $7.7
Abbott Laboratories  ABT.MX $2,548 150.87 USD
+1.92
$4.54T 268.54B USD $154 9.12 USD $2,548 150.87 USD $2,548 150.87 USD $4.54T 268.54B USD 17.33 $147 8.7 USD
Abbott Laboratories  ABTT34.SA $62.1 12.59 USD
+0.19
$1.3T 263.49B USD $0 0 USD $0 0 USD $0 0 USD $1.3T 263.49B USD 17.34 $3.58 0.73 USD
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Abbott Laboratories  ABL.F $117.76 128.73 USD
+1.05
$206.36B 225.57B USD $42 45.91 USD $116.74 127.61 USD $117.76 128.73 USD $206.36B 225.57B USD 17.47 $6.74 7.37 USD
Abbott Laboratories  ABT.VI $117.18 128.09 USD
-0.2
$204.22B 223.24B USD $0 0 USD $117 127.9 USD $117.74 128.71 USD $204.22B 223.24B USD 17.38 $6.74 7.37 USD
Abbott Laboratories  ABL.DE $117.08 127.98 USD
-0.51
$203.7B 222.67B USD $62 67.77 USD $116.06 126.87 USD $117.56 128.51 USD $203.7B 222.67B USD 17.19 $6.81 7.44 USD
Stryker Corporation  SYK.MX $7,365 436.1 USD
0
$2.81T 166.66B USD $0 0 USD $0 0 USD $0 0 USD $2.81T 166.66B USD 52.08 $141.41 8.37 USD
Stryker Corporation  S1YK34.SA $107.48 21.78 USD
0
$821.5B 166.5B USD $0 0 USD $0 0 USD $0 0 USD $821.5B 166.5B USD 52.17 $2.06 0.42 USD
Boston Scientific Corporation  BSX.MX $1,892.78 112.08 USD
0
$2.8T 165.93B USD $2.26K 134.06 USD $1,892.78 112.08 USD $1,892.78 112.08 USD $2.8T 165.93B USD 75.19 $25.17 1.49 USD
Boston Scientific Corporation  B1SX34.SA $551.65 111.81 USD
-0.78
$816.14B 165.42B USD $0 0 USD $0 0 USD $0 0 USD $816.14B 165.42B USD 72.96 $7.56 1.53 USD
Medtronic plc  MDT.BA $26,175 30.94 USD
-0.29
$133.27T 157.53B USD $1.61K 1.9 USD $26,175 30.94 USD $26,375 31.18 USD $133.27T 157.53B USD 3.04 $8.61K 10.18 USD
Stryker Corporation  SYK.F $336.6 367.95 USD
+0.72
$129.7B 141.78B USD $301 329.03 USD $335.5 366.75 USD $336.6 367.95 USD $129.7B 141.78B USD 51.94 $6.48 7.08 USD
Boston Scientific Corporation  BSXC.VI $86.8 94.88 USD
-0.23
$128.61B 140.59B USD $0 0 USD $86.8 94.88 USD $87 95.1 USD $128.61B 140.59B USD 72.33 $1.2 1.31 USD
Boston Scientific Corporation  BSX.DE $86.8 94.88 USD
-0.69
$128.42B 140.38B USD $424 463.49 USD $86.8 94.88 USD $86.8 94.88 USD $128.42B 140.38B USD 72.33 $1.2 1.31 USD
Boston Scientific Corporation  BSX.F $86.6 94.67 USD
-0.92
$128.12B 140.05B USD $15 16.4 USD $86.6 94.67 USD $86.6 94.67 USD $128.12B 140.05B USD 72.16 $1.2 1.31 USD
Stryker Corporation  SYK.VI $333.6 364.67 USD
-0.86
$127.66B 139.55B USD $0 0 USD $333.6 364.67 USD $337.3 368.71 USD $127.66B 139.55B USD 51.08 $6.53 7.14 USD
Medtronic plc  MDTN.MX $1,671.6 98.98 USD
0
$2.15T 127.31B USD $0 0 USD $1,671.6 98.98 USD $1,671.6 98.98 USD $2.15T 127.31B USD 24.21 $69.04 4.09 USD
Medtronic plc  MDTC34.SA $241.98 49.05 USD
0
$626.94B 127.07B USD $0 0 USD $0 0 USD $0 0 USD $626.94B 127.07B USD 24.10 $10.04 2.03 USD
Medtronic plc  MDT.VI $76.78 83.93 USD
-0.89
$98.68B 107.87B USD $0 0 USD $76.72 83.87 USD $76.89 84.05 USD $98.68B 107.87B USD 24.45 $3.14 3.43 USD
Medtronic plc  2M6.DE $76.78 83.93 USD
-1.21
$98.43B 107.59B USD $226 247.05 USD $76.54 83.67 USD $77.13 84.31 USD $98.43B 107.59B USD 24.29 $3.16 3.45 USD
Medtronic plc  2M6.F $76.35 83.46 USD
-1.33
$97.88B 106.99B USD $500 546.57 USD $76.17 83.26 USD $77.04 84.22 USD $97.88B 106.99B USD 24.16 $3.16 3.45 USD
Siemens Healthineers AG  SEMHF $53.3
0
$60.15B $300 $55.3 $55.3 $60.15B 25.14 $2.12
Siemens Healthineers AG  SHL1.F $23.2 25.36 USD
+0.87
$53.09B 58.04B USD $40 43.73 USD $23.2 25.36 USD $23.2 25.36 USD $53.09B 58.04B USD 24.68 $0.94 1.03 USD
Siemens Healthineers AG  SHL.VI $46.68 51.03 USD
-0.68
$52.63B 57.54B USD $0 0 USD $46.64 50.98 USD $46.83 51.19 USD $52.63B 57.54B USD 25.23 $1.85 2.02 USD
Siemens Healthineers AG  SHL.F $46.81 51.17 USD
-0.36
$52.5B 57.39B USD $560 612.16 USD $46.75 51.1 USD $47.01 51.39 USD $52.5B 57.39B USD 25.16 $1.86 2.03 USD
Edwards Lifesciences Corporation  E1WL34.SA $104.89 21.26 USD
-0.46
$246.11B 49.88B USD $0 0 USD $0 0 USD $0 0 USD $246.11B 49.88B USD 31.59 $3.32 0.67 USD
Edwards Lifesciences Corporation  EWLS.VI $66.09 72.25 USD
-0.83
$38.91B 42.53B USD $0 0 USD $65.87 72 USD $66.21 72.38 USD $38.91B 42.53B USD 31.47 $2.1 2.3 USD
Edwards Lifesciences Corporation  EWL.F $66.24 72.41 USD
-0.3
$38.86B 42.48B USD $107 116.97 USD $65.84 71.97 USD $66.24 72.41 USD $38.86B 42.48B USD 31.69 $2.09 2.28 USD
Edwards Lifesciences Corporation  EWL.DE $66.08 72.23 USD
-0.77
$38.76B 42.37B USD $106 115.87 USD $65.67 71.79 USD $66.15 72.31 USD $38.76B 42.37B USD 31.16 $2.12 2.32 USD
DexCom, Inc.  DXCM.MX $1,590 94.15 USD
-2.15
$623.45B 36.92B USD $6 0.36 USD $1,590 94.15 USD $1,590 94.15 USD $623.45B 36.92B USD 62.72 $25.35 1.5 USD
DexCom, Inc.  D1EX34.SA $9.23 1.87 USD
-1.81
$181.57B 36.8B USD $0 0 USD $0 0 USD $0 0 USD $181.57B 36.8B USD 65.92 $0.14 0.03 USD
DexCom, Inc.  DC4.F $73.81 80.68 USD
-1.14
$28.94B 31.64B USD $590 644.95 USD $73.81 80.68 USD $73.81 80.68 USD $28.94B 31.64B USD 64.18 $1.15 1.26 USD
DexCom, Inc.  DXCM.VI $72.91 79.7 USD
-2.46
$28.59B 31.25B USD $0 0 USD $72.91 79.7 USD $74.18 81.09 USD $28.59B 31.25B USD 62.85 $1.16 1.27 USD
Koninklijke Philips N.V.  PHG.BA $5,610 6.63 USD
-1.06
$25.75T 30.44B USD $250 0.3 USD $5,600 6.62 USD $5,660 6.69 USD $25.75T 30.44B USD 3.15 $1.78K 2.1 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$132.62B 26.88B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $132.62B 26.88B USD 37.78 $1.71 0.35 USD
Zimmer Biomet Holdings, Inc.  ZBH.MX $2,183.1 129.27 USD
0
$450.78B 26.69B USD $0 0 USD $2,183.1 129.27 USD $2,183.1 129.27 USD $450.78B 26.69B USD 20.16 $108.28 6.41 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.57B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.57B 24.54B USD 29.45 $3.7 4.21 USD
Koninklijke Philips N.V.  PHIA.VI $20.8 22.74 USD
+0.68
$19.34B 21.15B USD $2.01K 2.2K USD $20.8 22.74 USD $20.87 22.81 USD $19.34B 21.15B USD 80.00 $0.26 0.28 USD
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $22 $0 $0 $21.11B 0 -$2.25
Koninklijke Philips N.V.  PHI1.F $20.82 22.76 USD
+0.19
$19.26B 21.05B USD $42 45.91 USD $20.82 22.76 USD $20.84 22.78 USD $19.26B 21.05B USD 80.07 $0.26 0.28 USD
Koninklijke Philips N.V.  PHIA.F $20.4 22.3 USD
-2.86
$18.87B 20.63B USD $1 1.09 USD $20.2 22.08 USD $20.4 22.3 USD $18.87B 20.63B USD 78.46 $0.26 0.28 USD
Insulet Corporation  GOV.F $262.3 286.73 USD
+0.85
$18.55B 20.28B USD $6 6.56 USD $258.8 282.9 USD $264 288.59 USD $18.55B 20.28B USD 53.97 $4.86 5.31 USD
Sonova Holding AG  SONVF $311.71
0
$18.76B $26 $298 $298 $18.76B 28.33 $11
Sonova Holding AG  PHBA.F $54 59.03 USD
+0.93
$16.59B 18.13B USD $50 54.66 USD $54 59.03 USD $54 59.03 USD $16.59B 18.13B USD 27.97 $1.93 2.11 USD
Zimmer Biomet Holdings, Inc.  ZIM.F $82.22 89.88 USD
+1.46
$16.54B 18.08B USD $50 54.66 USD $82.22 89.88 USD $82.8 90.51 USD $16.54B 18.08B USD 20.86 $3.94 4.31 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $82.24 89.9 USD
-0.96
$16.3B 17.82B USD $0 0 USD $82.24 89.9 USD $83.14 90.88 USD $16.3B 17.82B USD 21.03 $3.91 4.27 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
Align Technology, Inc.  A1LG34.SA $257.86 52.26 USD
+2.22
$77.48B 15.7B USD $0 0 USD $0 0 USD $0 0 USD $77.48B 15.7B USD 33.75 $7.64 1.55 USD
Align Technology, Inc.  ALGN.MX $3,300 195.4 USD
0
$259.94B 15.39B USD $0 0 USD $0 0 USD $0 0 USD $259.94B 15.39B USD 31.44 $104.94 6.21 USD
Smith & Nephew plc  S1NN34.SA $31.92 6.47 USD
+1.59
$73.73B 14.94B USD $0 0 USD $0 0 USD $0 0 USD $73.73B 14.94B USD 30.40 $1.05 0.21 USD
Koninklijke Philips N.V.  PHIA.MI $14.68 16.05 USD
0
$13.36B 14.61B USD $0 0 USD $0 0 USD $0 0 USD $13.36B 14.61B USD 0 $0 0 USD
Smith & Nephew plc  SNNUF $15.11
-1.76
$13.26B $155 $15 $15 $13.26B 32.84 $0.46
Align Technology, Inc.  ALGN.VI $163.05 178.24 USD
-1.3
$11.93B 13.04B USD $0 0 USD $163.05 178.24 USD $165.15 180.53 USD $11.93B 13.04B USD 34.25 $4.76 5.2 USD
Align Technology, Inc.  AFW.F $160.75 175.72 USD
-1.68
$11.73B 12.82B USD $26 28.42 USD $160.75 175.72 USD $163.5 178.73 USD $11.73B 12.82B USD 33.41 $4.81 5.26 USD
Shockwave Medical, Inc.  36M.F $307.5 336.14 USD
0
$11.62B 12.7B USD $0 0 USD $0 0 USD $0 0 USD $11.62B 12.7B USD 0 $0 0 USD
Smith & Nephew plc  NPW1.F $13.21 14.44 USD
0
$11.56B 12.64B USD $870 951.03 USD $13.21 14.44 USD $13.21 14.44 USD $11.56B 12.64B USD 32.21 $0.41 0.45 USD
Smith & Nephew plc  NPWA.F $26.2 28.64 USD
0
$11.5B 12.57B USD $61 66.68 USD $26.2 28.64 USD $26.2 28.64 USD $11.5B 12.57B USD 31.95 $0.82 0.9 USD
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Cochlear  CHEOF $174.51
0
$11.54B $115 $170 $170 $11.54B 47.68 $3.66
Masimo Corporation  MASI.MX $3,060 181.19 USD
0
$192.94B 11.42B USD $0 0 USD $3,060 181.19 USD $3,060 181.19 USD $192.94B 11.42B USD 102.03 $29.99 1.78 USD
Cochlear Limited  OC5.F $152.18 166.35 USD
-0.67
$10.03B 10.96B USD $55 60.12 USD $152.18 166.35 USD $152.18 166.35 USD $10.03B 10.96B USD 47.26 $3.22 3.52 USD
Cochlear Limited  OC50.F $74 80.89 USD
-1.99
$9.85B 10.77B USD $40 43.73 USD $74 80.89 USD $74 80.89 USD $9.85B 10.77B USD 45.96 $1.61 1.76 USD
Demant A/S  0RGT.IL $288.2 42.26 USD
+3.78
$72.01B 10.56B USD $8.53K 1.25K USD $0 0 USD $0 0 USD $72.01B 10.56B USD 27.60 $10.44 1.53 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください