$3.49T
時価総額合計
$131.96B
総出来高
BTC 61.00%     ETH 9.45%
占有率

結果ページ4 産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
医療機器 (913)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ADM Tronics Unlimited  ADMT $0.05999
0
$4.06M $400 $0.05999 $0.05999 $4.06M 0 $0
Vycor Medical  VYCO $0.1199
0
$3.94M $2.79K $0.1 $0.1199 $3.94M 0 -$0.01
Venus Concept  VERO $2.53
+0.4
$3.6M $175.58K $2.3 $2.66 $3.6M 0 -$71.73
Qlife Holding AB (publ)  QLIFE.ST $2.92 0.29 USD
-0.34
$36.46M 3.56M USD $69K 6.73K USD $2.86 0.28 USD $3.06 0.3 USD $36.46M 3.56M USD 0 -$1.4 -0.1 USD
Tivic Health Systems  TIVC $3.81
-2.31
$3.35M $13.34K $3.8 $3.93 $3.35M 0 -$5.05
Uscom Limited  UCM.AX $0.02 0.01 USD
0
$5.01M 3.32M USD $540.4K 357.66K USD $0.02 0.01 USD $0.02 0.01 USD $5.01M 3.32M USD 0 -$0.01 -0.006 USD
NanoVibronix  NAOV $1.2
+47.51
$3.1M $99.1M $1.01 $1.66 $3.1M 0 -$22.6
Adiuvo Investments S.A.  ADV.WA $0.91 0.23 USD
-2.99
$11.99M 3.05M USD $1.86K 472.26 USD $0.91 0.23 USD $0.9399 0.24 USD $11.99M 3.05M USD 0 -$0.69 -0.1 USD
elexxion AG  E8X.DE $0.25 0.27 USD
+6.87
$2.46M 2.69M USD $38 41.54 USD $0.25 0.27 USD $0.25 0.27 USD $2.46M 2.69M USD 0 -$0.03 -0.03 USD
Bluejay Diagnostics  BJDX $1.8
-1.64
$2.69M $119.86K $1.71 $1.85 $2.69M 0.0066 $272.66
Bone Biologics  BBLG $4.91
-11.69
$2.68M $58.96K $4.85 $5.48 $2.68M 0 -$23.03
Predictmedix AI  PMEDF $0.02
+6.67
$2.66M $11.2K $0.01 $0.01 $2.66M 0 -$0.02
BioElectronics  BIEL $0.0001
-33.33
$2.47M $1.07M $0.0002 $0.0002 $2.47M 0 $0
Predictmedix AI Inc.  PMED.CN $0.02 0.01 USD
0
$3.33M 2.47M USD $0 0 USD $0 0 USD $0 0 USD $3.33M 2.47M USD 0 -$0.02 -0.01 USD
Escalon Medical  ESMC $0.2899
0
$2.15M $2.5K $0.2899 $0.2899 $2.15M 5.79 $0.05
QHSLab  USAQ $0.1799
-15.09
$2.03M $665 $0.2 $0.2099 $2.03M 0 -$0.04
ReShape Lifesciences  RSLS $2.29
-6.91
$1.69M $449.3K $2.23 $2.45 $1.69M 0.0093 $245.87
United American Healthcare  UAHC $0.01
0
$1.64M $3.5K $0.01 $0.01 $1.64M 0.70 $0.02
Observe Medical ASA  OBSRV.OL $0.88 0.08 USD
-20.72
$16.95M 1.63M USD $173.3K 16.62K USD $0.88 0.08 USD $1.06 0.1 USD $16.95M 1.63M USD 0 -$57.97 -5.5 USD
Nuwellis  NUWE $0.3699
+57.56
$1.61M $434.72M $0.23 $0.5899 $1.61M 0.015 $23.65
Adherium Limited  ADR.AX $0.007 0.0046 USD
0
$2.33M 1.54M USD $4.43K 2.93K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.33M 1.54M USD 0 -$0.04 -0.02 USD
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $169.39K 16.53K USD $0.4299 0.04 USD $0.4299 0.04 USD $15.43M 1.51M USD 0 -$1.85 -0.1 USD
Odyssey Health  ODYY $0.008999
0
$870.39K $5K $0.01 $0.01 $870.39K 0 -$0.16
Dynatronics  DYNT $0.08
-31.96
$859.12K $1K $0.1199 $0.1199 $859.12K 0 -$0.8
Helius Medical  HSDT $1.11
+31.36
$586.1K $143.52M $1.04 $1.85 $586.1K 0 -$34.67
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
ECGI  ECGI $0.001199
-14.29
$282.77K $21.46M $0.001199 $0.0015 $282.77K 0 $0
MagForce AG  MF6.SG $0.008 0.0087 USD
0
$239.45K 261.75K USD $170 185.83 USD $0.008 0.0087 USD $0.0085 0.0092 USD $239.45K 261.75K USD 0 -$1.41 -1.5 USD
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
Acutus Medical  AFIB $0.003
+50
$89.74K $4 $0.001799 $0.001799 $89.74K 0 -$0.21
Telesis Bio  TBIO $0.05
0
$88.79K $1 $0.05999 $0.05999 $88.79K 0 -$30.42
Electromedical  EMED $0.0001
-50
$85.5K $60.37M $0.0001 $0.0001 $85.5K 0 $0
Wellness Center USA  WCUI $0.0005999
0
$78.75K $195.16K $0.0001 $0.0001 $78.75K 0 -$0.01
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $2K $0.0001 $0.0001 $55.93K 0 $0
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Abbott Laboratories  ABT.BA $40,150 47.46 USD
+0.56
$278.16T 328.79B USD $685 0.81 USD $39,925 47.19 USD $40,350 47.7 USD $278.16T 328.79B USD 2.19 $18.25K 21.58 USD
Abbott Laboratories  ABT.SN $135.9
+20.9
$276.18B $0 $135.9 $135.9 $276.18B 17.64 $7.7
Abbott Laboratories  ABT.MX $2,548 150.87 USD
+1.92
$4.54T 268.54B USD $154 9.12 USD $2,548 150.87 USD $2,548 150.87 USD $4.54T 268.54B USD 17.33 $147 8.7 USD
Abbott Laboratories  ABTT34.SA $62.1 12.59 USD
+0.19
$1.3T 263.49B USD $0 0 USD $0 0 USD $0 0 USD $1.3T 263.49B USD 17.34 $3.58 0.73 USD
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Abbott Laboratories  ABT.VI $117.58 128.53 USD
+0.34
$204.91B 224B USD $0 0 USD $117.58 128.53 USD $117.58 128.53 USD $204.91B 224B USD 17.44 $6.74 7.37 USD
Abbott Laboratories  ABL.F $116.7 127.57 USD
-0.9
$204.5B 223.54B USD $42 45.91 USD $116.7 127.57 USD $116.7 127.57 USD $204.5B 223.54B USD 17.31 $6.74 7.37 USD
Abbott Laboratories  ABL.DE $117.28 128.2 USD
+0.17
$204.05B 223.05B USD $294 321.38 USD $117 127.9 USD $117.4 128.33 USD $204.05B 223.05B USD 17.40 $6.74 7.37 USD
Stryker Corporation  SYK.MX $7,365 436.1 USD
0
$2.81T 166.66B USD $0 0 USD $0 0 USD $0 0 USD $2.81T 166.66B USD 52.08 $141.41 8.37 USD
Stryker Corporation  S1YK34.SA $107.48 21.78 USD
0
$821.5B 166.5B USD $0 0 USD $0 0 USD $0 0 USD $821.5B 166.5B USD 52.17 $2.06 0.42 USD
Boston Scientific Corporation  B1SX34.SA $551.65 111.81 USD
-0.78
$819.86B 166.17B USD $0 0 USD $0 0 USD $0 0 USD $819.86B 166.17B USD 72.49 $7.61 1.54 USD
Boston Scientific Corporation  BSX.MX $1,892.78 112.08 USD
0
$2.8T 166B USD $2.26K 134.06 USD $0 0 USD $0 0 USD $2.8T 166B USD 72.46 $26.12 1.55 USD
Medtronic plc  MDT.BA $26,175 30.94 USD
-0.29
$134.08T 158.49B USD $1.61K 1.9 USD $26,175 30.94 USD $26,375 31.18 USD $134.08T 158.49B USD 3.05 $8.57K 10.14 USD
Boston Scientific Corporation  BSX.DE $86.8 94.88 USD
0
$128.59B 140.56B USD $424 463.49 USD $86.8 94.88 USD $86.8 94.88 USD $128.59B 140.56B USD 72.33 $1.2 1.31 USD
Stryker Corporation  SYK.VI $331.3 362.16 USD
-0.69
$127.89B 139.8B USD $0 0 USD $331.3 362.16 USD $331.3 362.16 USD $127.89B 139.8B USD 51.44 $6.44 7.04 USD
Boston Scientific Corporation  BSXC.VI $85.8 93.79 USD
-1.15
$127.1B 138.94B USD $0 0 USD $85.8 93.79 USD $86.2 94.23 USD $127.1B 138.94B USD 71.50 $1.2 1.31 USD
Boston Scientific Corporation  BSX.F $85 92.92 USD
-1.85
$126.21B 137.96B USD $15 16.4 USD $85 92.92 USD $85 92.92 USD $126.21B 137.96B USD 70.83 $1.2 1.31 USD
Stryker Corporation  SYK.F $328.9 359.53 USD
-2.29
$125.69B 137.4B USD $301 329.03 USD $328.9 359.53 USD $328.9 359.53 USD $125.69B 137.4B USD 50.91 $6.46 7.06 USD
Medtronic plc  MDTC34.SA $241.98 49.05 USD
0
$629.36B 127.56B USD $0 0 USD $0 0 USD $0 0 USD $629.36B 127.56B USD 24.02 $10.07 2.04 USD
Medtronic plc  MDTN.MX $1,671.6 98.98 USD
0
$2.15T 127.31B USD $0 0 USD $1,671.6 98.98 USD $1,671.6 98.98 USD $2.15T 127.31B USD 24.21 $69.04 4.09 USD
Medtronic plc  2M6.F $76.31 83.42 USD
-0.05
$98.66B 107.84B USD $230 251.42 USD $75.92 82.99 USD $76.4 83.52 USD $98.66B 107.84B USD 24.22 $3.15 3.44 USD
Medtronic plc  MDT.VI $76.09 83.18 USD
-0.9
$97.82B 106.93B USD $65 71.05 USD $75.92 82.99 USD $76.32 83.43 USD $97.82B 106.93B USD 24.07 $3.16 3.45 USD
Medtronic plc  2M6.DE $75.88 82.95 USD
-1.17
$97.55B 106.64B USD $252 275.47 USD $75.88 82.95 USD $76.24 83.34 USD $97.55B 106.64B USD 24.01 $3.16 3.45 USD
Siemens Healthineers AG  SEMHF $53.3
0
$60.15B $300 $55.3 $55.3 $60.15B 25.14 $2.12
Siemens Healthineers AG  SHL.VI $46.39 50.71 USD
-0.62
$52.31B 57.18B USD $0 0 USD $46.39 50.71 USD $46.39 50.71 USD $52.31B 57.18B USD 25.07 $1.85 2.02 USD
Siemens Healthineers AG  SHL1.F $22.8 24.92 USD
-1.72
$52.18B 57.04B USD $40 43.73 USD $22.8 24.92 USD $22.8 24.92 USD $52.18B 57.04B USD 24.51 $0.93 1.02 USD
Siemens Healthineers AG  SHL.F $45.91 50.19 USD
-1.92
$51.49B 56.29B USD $1.62K 1.77K USD $45.86 50.13 USD $46.36 50.68 USD $51.49B 56.29B USD 24.68 $1.86 2.03 USD
Edwards Lifesciences Corporation  E1WL34.SA $104.89 21.26 USD
-0.46
$246.11B 49.88B USD $0 0 USD $0 0 USD $0 0 USD $246.11B 49.88B USD 31.59 $3.32 0.67 USD
Edwards Lifesciences Corporation  EWLS.VI $65.4 71.49 USD
-1.04
$38.5B 42.09B USD $0 0 USD $65.4 71.49 USD $65.4 71.49 USD $38.5B 42.09B USD 31.14 $2.1 2.3 USD
Edwards Lifesciences Corporation  EWL.F $64.98 71.03 USD
-1.9
$38.12B 41.67B USD $107 116.97 USD $64.98 71.03 USD $64.98 71.03 USD $38.12B 41.67B USD 30.65 $2.12 2.32 USD
Edwards Lifesciences Corporation  EWL.DE $64.8 70.84 USD
-1.94
$38.01B 41.55B USD $378 413.21 USD $64.8 70.84 USD $64.81 70.85 USD $38.01B 41.55B USD 30.56 $2.12 2.32 USD
DexCom, Inc.  DXCM.MX $1,590 94.15 USD
-2.15
$623.45B 36.92B USD $6 0.36 USD $1,590 94.15 USD $1,590 94.15 USD $623.45B 36.92B USD 62.72 $25.35 1.5 USD
DexCom, Inc.  D1EX34.SA $9.23 1.87 USD
-1.81
$181.57B 36.8B USD $0 0 USD $0 0 USD $0 0 USD $181.57B 36.8B USD 65.92 $0.14 0.03 USD
DexCom, Inc.  DXCM.VI $71.72 78.4 USD
-1.63
$28.63B 31.3B USD $0 0 USD $71.72 78.4 USD $71.88 78.57 USD $28.63B 31.3B USD 62.91 $1.14 1.25 USD
DexCom, Inc.  DC4.F $71.55 78.21 USD
-3.06
$28.06B 30.67B USD $590 644.95 USD $71.55 78.21 USD $71.55 78.21 USD $28.06B 30.67B USD 61.68 $1.16 1.27 USD
Koninklijke Philips N.V.  PHG.BA $5,610 6.63 USD
-1.06
$25.75T 30.44B USD $250 0.3 USD $5,600 6.62 USD $5,660 6.69 USD $25.75T 30.44B USD 3.15 $1.78K 2.1 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$132.62B 26.88B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $132.62B 26.88B USD 37.78 $1.71 0.35 USD
Zimmer Biomet Holdings, Inc.  ZBH.MX $2,183.1 129.27 USD
0
$450.78B 26.69B USD $0 0 USD $2,183.1 129.27 USD $2,183.1 129.27 USD $450.78B 26.69B USD 20.16 $108.28 6.41 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.57B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.57B 24.54B USD 29.45 $3.7 4.21 USD
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $22 $0 $0 $21.11B 0 -$2.25
Koninklijke Philips N.V.  PHIA.VI $20.32 22.21 USD
-2.31
$18.8B 20.55B USD $627 685.4 USD $20.3 22.19 USD $20.47 22.38 USD $18.8B 20.55B USD 78.15 $0.26 0.28 USD
Koninklijke Philips N.V.  PHI1.F $20.26 22.15 USD
-2.69
$18.74B 20.49B USD $39 42.63 USD $20.26 22.15 USD $20.47 22.38 USD $18.74B 20.49B USD 77.92 $0.26 0.28 USD
Koninklijke Philips N.V.  PHIA.F $20.2 22.08 USD
-0.98
$18.69B 20.43B USD $1 1.09 USD $20.2 22.08 USD $20.4 22.3 USD $18.69B 20.43B USD 77.69 $0.26 0.28 USD
Insulet Corporation  GOV.F $259.5 283.67 USD
-1.07
$18.35B 20.06B USD $6 6.56 USD $259.5 283.67 USD $259.5 283.67 USD $18.35B 20.06B USD 53.39 $4.86 5.31 USD
Sonova Holding AG  SONVF $311.71
0
$18.76B $26 $298 $298 $18.76B 28.33 $11
Zimmer Biomet Holdings, Inc.  ZIM.F $81.44 89.02 USD
-0.95
$16.38B 17.91B USD $50 54.66 USD $81.44 89.02 USD $81.44 89.02 USD $16.38B 17.91B USD 20.67 $3.94 4.31 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $81.52 89.11 USD
-0.88
$16.16B 17.67B USD $0 0 USD $81.52 89.11 USD $81.82 89.44 USD $16.16B 17.67B USD 20.84 $3.91 4.27 USD
Sonova Holding AG  PHBA.F $52.5 57.39 USD
-2.78
$16.13B 17.63B USD $50 54.66 USD $52.5 57.39 USD $52.5 57.39 USD $16.13B 17.63B USD 27.20 $1.93 2.11 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
Align Technology, Inc.  A1LG34.SA $257.86 52.26 USD
+2.22
$77.48B 15.7B USD $0 0 USD $0 0 USD $0 0 USD $77.48B 15.7B USD 33.75 $7.64 1.55 USD
Align Technology, Inc.  ALGN.MX $3,300 195.4 USD
0
$259.94B 15.39B USD $0 0 USD $0 0 USD $0 0 USD $259.94B 15.39B USD 31.44 $104.94 6.21 USD
Smith & Nephew plc  S1NN34.SA $31.92 6.47 USD
+1.59
$73.83B 14.96B USD $0 0 USD $0 0 USD $0 0 USD $73.83B 14.96B USD 30.40 $1.05 0.21 USD
Koninklijke Philips N.V.  PHIA.MI $14.68 16.05 USD
0
$13.36B 14.61B USD $0 0 USD $0 0 USD $0 0 USD $13.36B 14.61B USD 0 $0 0 USD
Smith & Nephew plc  SNNUF $15.11
-1.76
$13.26B $155 $15 $15 $13.26B 32.14 $0.47
Align Technology, Inc.  ALGN.VI $160.8 175.78 USD
-1.38
$11.76B 12.86B USD $0 0 USD $160.8 175.78 USD $160.8 175.78 USD $11.76B 12.86B USD 33.78 $4.76 5.2 USD
Shockwave Medical, Inc.  36M.F $307.5 336.14 USD
0
$11.62B 12.7B USD $0 0 USD $0 0 USD $0 0 USD $11.62B 12.7B USD 0 $0 0 USD
Smith & Nephew plc  NPWA.F $26.2 28.64 USD
0
$11.6B 12.69B USD $61 66.68 USD $26.2 28.64 USD $26.2 28.64 USD $11.6B 12.69B USD 31.95 $0.82 0.9 USD
Align Technology, Inc.  AFW.F $158.8 173.59 USD
-1.21
$11.59B 12.67B USD $26 28.42 USD $158.8 173.59 USD $158.8 173.59 USD $11.59B 12.67B USD 33.01 $4.81 5.26 USD
Smith & Nephew plc  NPW1.F $13.17 14.39 USD
-0.34
$11.57B 12.64B USD $870 951.03 USD $13.17 14.39 USD $13.17 14.39 USD $11.57B 12.64B USD 32.10 $0.41 0.45 USD
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Cochlear  CHEOF $174.51
0
$11.54B $115 $170 $170 $11.54B 47.68 $3.66
Masimo Corporation  MASI.MX $3,060 181.19 USD
0
$192.94B 11.42B USD $0 0 USD $3,060 181.19 USD $3,060 181.19 USD $192.94B 11.42B USD 102.03 $29.99 1.78 USD
Cochlear Limited  OC5.F $153.76 168.08 USD
+1.04
$10.13B 11.07B USD $55 60.12 USD $153.76 168.08 USD $153.76 168.08 USD $10.13B 11.07B USD 47.75 $3.22 3.52 USD
Cochlear Limited  OC50.F $75.5 82.53 USD
+2.03
$10.05B 10.99B USD $40 43.73 USD $75.5 82.53 USD $75.5 82.53 USD $10.05B 10.99B USD 46.89 $1.61 1.76 USD
Demant A/S  0RGT.IL $280.6 41.14 USD
-2.64
$70.11B 10.28B USD $9.73K 1.43K USD $279.8 41.02 USD $288 42.23 USD $70.11B 10.28B USD 26.87 $10.44 1.53 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください