$3.4T
時価総額合計
$71.51B
総出来高
BTC 61.73%     ETH 9.00%
占有率

結果ページ4 産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
医療機器 (916)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Therma Bright  TBRIF $0.008
0
$4.38M $25K $0.0077 $0.009199 $4.38M 0 -$0.01
Iconovo AB (publ)  ICO.ST $1.78 0.17 USD
-3.53
$41.61M 4.06M USD $77.25K 7.54K USD $1.67 0.16 USD $1.86 0.18 USD $41.61M 4.06M USD 0 -$2.18 -0.2 USD
Vycor Medical  VYCO $0.1199
+15
$3.84M $1.11K $0.08999 $0.1199 $3.84M 0 -$0.01
Tivic Health Systems  TIVC $3.71
-2.62
$3.58M $60.91K $3.7 $3.89 $3.58M 0 -$5.05
Venus Concept  VERO $2.51
-1.95
$3.58M $74.93K $2.42 $2.57 $3.58M 0 -$71.73
Aethlon Medical  AEMD $1.76
-10.66
$3.54M $65.08K $1.75 $2 $3.54M 0 -$12.16
Qlife Holding AB (publ)  QLIFE.ST $2.82 0.28 USD
-3.42
$35.21M 3.44M USD $158.92K 15.51K USD $2.6 0.25 USD $2.87 0.28 USD $35.21M 3.44M USD 0 -$1.33 -0.1 USD
ADM Tronics Unlimited  ADMT $0.05
-16.67
$3.38M $400 $0.05999 $0.05999 $3.38M 0 $0
ReShape Lifesciences  RSLS $2.52
-18.97
$3.36M $1.23M $2.41 $2.74 $3.36M 0.0095 $264.12
Uscom Limited  UCM.AX $0.02 0.01 USD
0
$5.01M 3.32M USD $540.4K 357.66K USD $0.02 0.01 USD $0.02 0.01 USD $5.01M 3.32M USD 0 -$0.01 -0.006 USD
Adiuvo Investments S.A.  ADV.WA $0.9599 0.24 USD
+3.91
$12.59M 3.2M USD $42.37K 10.77K USD $0.92 0.23 USD $0.9699 0.25 USD $12.59M 3.2M USD 0 -$0.69 -0.1 USD
Predictmedix AI  PMEDF $0.02
0
$2.66M $11.2K $0.01 $0.01 $2.66M 0 -$0.01
NanoVibronix  NAOV $1.02
-11.3
$2.64M $1.18M $1.01 $1.12 $2.64M 0 -$15.33
Bone Biologics  BBLG $4.77
-9.67
$2.6M $36.84K $4.7 $5.33 $2.6M 0 -$23.03
Bluejay Diagnostics  BJDX $1.66
-6.21
$2.48M $106.28K $1.61 $1.74 $2.48M 0.0059 $277.2
Predictmedix AI Inc.  PMED.CN $0.02 0.01 USD
0
$3.33M 2.47M USD $136K 100.92K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 -$0.02 -0.01 USD
elexxion AG  E8X.DE $0.23 0.25 USD
-2.15
$2.26M 2.47M USD $72 78.71 USD $0.22 0.24 USD $0.25 0.27 USD $2.26M 2.47M USD 0 -$0.03 -0.03 USD
Escalon Medical  ESMC $0.2899
0
$2.15M $2.5K $0.2899 $0.2899 $2.15M 5.79 $0.05
QHSLab  USAQ $0.1799
0
$2.03M $665 $0.2 $0.2099 $2.03M 0 -$0.04
United American Healthcare  UAHC $0.01
0
$1.63M $200 $0.01 $0.01 $1.63M 0.69 $0.02
Helius Medical  HSDT $0.51
-15.25
$1.61M $9.08M $0.4799 $0.55 $1.61M 0 -$26.39
Observe Medical ASA  OBSRV.OL $0.8499 0.08 USD
-19.05
$16.37M 1.57M USD $930.52K 89.26K USD $0.75 0.07 USD $0.9599 0.09 USD $16.37M 1.57M USD 0 -$58.5 -5.6 USD
Adherium Limited  ADR.AX $0.007 0.0046 USD
0
$2.33M 1.54M USD $17.53K 11.61K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.33M 1.54M USD 0 -$0.04 -0.02 USD
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $169.39K 16.53K USD $0.4299 0.04 USD $0.4299 0.04 USD $15.43M 1.51M USD 0 -$1.85 -0.1 USD
Nuwellis  NUWE $0.28
-11.2
$1.22M $7.72M $0.27 $0.33 $1.22M 0.018 $15.01
Odyssey Health  ODYY $0.01
0
$1.07M $1.01K $0.01 $0.01 $1.07M 0 -$0.16
Dynatronics  DYNT $0.1
+18.54
$1.02M $10K $0.1 $0.1 $1.02M 0 -$0.8
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
MagForce AG  MF6.SG $0.008 0.0087 USD
0
$239.45K 261.75K USD $5.22K 5.71K USD $0.008 0.0087 USD $0.01 0.01 USD $239.45K 261.75K USD 0 -$1.41 -1.5 USD
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
ECGI  ECGI $0.0008
0
$188.52K $3.2M $0.0008 $0.0008999 $188.52K 0 $0
Telesis Bio  TBIO $0.05999
+11.1
$98.65K $1 $0.05999 $0.05999 $98.65K 0 -$30.42
Electromedical  EMED $0.0001
0
$85.5K $37.51M $0.0001 $0.0001 $85.5K 0 $0
Acutus Medical  AFIB $0.0022
+22.22
$65.81K $3.27K $0.001799 $0.0022 $65.81K 0 -$0.15
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $2K $0.0001 $0.0001 $55.93K 0 $0
Wellness Center USA  WCUI $0.0001
-81.82
$14.32K $195.16K $0.0001 $0.0001 $14.32K 0 -$0.01
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Abbott Laboratories  ABT.BA $40,300 47.64 USD
-0.56
$279.49T 330.36B USD $111 0.13 USD $40,300 47.64 USD $40,950 48.4 USD $279.49T 330.36B USD 2.20 $18.24K 21.56 USD
Abbott Laboratories  ABT.SN $135.9
+20.9
$276.18B $0 $135.9 $135.9 $276.18B 17.64 $7.7
Abbott Laboratories  ABTT34.SA $63.06 12.78 USD
+0.1
$1.32T 266.85B USD $5 1.01 USD $63.06 12.78 USD $63.06 12.78 USD $1.32T 266.85B USD 17.71 $3.56 0.72 USD
Abbott Laboratories  ABT.MX $2,548 150.87 USD
0
$4.46T 263.91B USD $154 9.12 USD $2,548 150.87 USD $2,548 150.87 USD $4.46T 263.91B USD 17.51 $145.49 8.61 USD
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Abbott Laboratories  ABL.F $118.54 129.58 USD
+0.66
$206.24B 225.45B USD $385 420.86 USD $116 126.8 USD $118.54 129.58 USD $206.24B 225.45B USD 17.85 $6.64 7.26 USD
Abbott Laboratories  ABL.DE $118.38 129.41 USD
+0.56
$205.96B 225.14B USD $932 1.02K USD $116.3 127.13 USD $118.54 129.58 USD $205.96B 225.14B USD 17.82 $6.64 7.26 USD
Abbott Laboratories  ABT.VI $118.38 129.41 USD
+0.59
$205.96B 225.14B USD $0 0 USD $117.12 128.03 USD $118.38 129.41 USD $205.96B 225.14B USD 17.69 $6.69 7.31 USD
Stryker Corporation  S1YK34.SA $107.48 21.78 USD
0
$821.5B 166.5B USD $0 0 USD $107.48 21.78 USD $107.48 21.78 USD $821.5B 166.5B USD 52.42 $2.05 0.42 USD
Boston Scientific Corporation  B1SX34.SA $554.4 112.37 USD
+2.15
$820.21B 166.24B USD $3 0.61 USD $554.4 112.37 USD $562 113.91 USD $820.21B 166.24B USD 72.94 $7.6 1.54 USD
Boston Scientific Corporation  BSX.MX $1,892.8 112.08 USD
+1.37
$2.8T 165.81B USD $44 2.61 USD $1,892.8 112.08 USD $1,892.8 112.08 USD $2.8T 165.81B USD 72.99 $25.93 1.54 USD
Stryker Corporation  SYK.MX $7,198.8 426.26 USD
+0.12
$2.75T 162.9B USD $15 0.89 USD $7,198.8 426.26 USD $7,198.8 426.26 USD $2.75T 162.9B USD 51.54 $139.66 8.27 USD
Medtronic plc  MDT.BA $26,025 30.76 USD
-0.95
$132.51T 156.64B USD $958 1.13 USD $25,950 30.67 USD $26,525 31.35 USD $132.51T 156.64B USD 3.04 $8.55K 10.11 USD
Boston Scientific Corporation  BSXC.VI $87.2 95.32 USD
+1.87
$129.01B 141.02B USD $0 0 USD $84.4 92.26 USD $87.2 95.32 USD $129.01B 141.02B USD 73.27 $1.19 1.3 USD
Boston Scientific Corporation  BSX.DE $87 95.1 USD
+1.64
$128.71B 140.7B USD $606 662.44 USD $84 91.82 USD $87.2 95.32 USD $128.71B 140.7B USD 73.72 $1.18 1.29 USD
Boston Scientific Corporation  BSX.F $83.6 91.39 USD
-1.65
$127.22B 139.07B USD $6 6.56 USD $83.6 91.39 USD $83.6 91.39 USD $127.22B 139.07B USD 70.84 $1.18 1.29 USD
Stryker Corporation  SYK.VI $329.9 360.63 USD
+0.58
$126.08B 137.82B USD $0 0 USD $320.5 350.35 USD $329.9 360.63 USD $126.08B 137.82B USD 51.30 $6.43 7.03 USD
Stryker Corporation  SYK.F $329.5 360.19 USD
+0.67
$125.92B 137.65B USD $41 44.82 USD $326.3 356.69 USD $329.6 360.3 USD $125.92B 137.65B USD 51.56 $6.39 6.99 USD
Medtronic plc  MDTN.MX $1,671.6 98.98 USD
0
$2.14T 126.88B USD $0 0 USD $1,671.6 98.98 USD $1,671.6 98.98 USD $2.14T 126.88B USD 24.51 $68.2 4.04 USD
Medtronic plc  MDTC34.SA $241.98 49.05 USD
0
$620.41B 125.75B USD $0 0 USD $241.98 49.05 USD $241.98 49.05 USD $620.41B 125.75B USD 24.22 $9.99 2.02 USD
Medtronic plc  MDT.VI $76.57 83.7 USD
+0.67
$98.16B 107.3B USD $0 0 USD $75.87 82.94 USD $76.89 84.05 USD $98.16B 107.3B USD 24.38 $3.14 3.43 USD
Medtronic plc  2M6.DE $76.54 83.67 USD
+0.21
$98.12B 107.26B USD $1.85K 2.02K USD $76.2 83.3 USD $77.09 84.27 USD $98.12B 107.26B USD 24.53 $3.12 3.41 USD
Medtronic plc  2M6.F $76.52 83.65 USD
+0.7
$98.09B 107.23B USD $410 448.19 USD $75.58 82.62 USD $76.52 83.65 USD $98.09B 107.23B USD 24.60 $3.11 3.4 USD
Siemens Healthineers AG  SEMHF $53.3
0
$59.9B $300 $55.3 $55.3 $59.9B 24.90 $2.14
Siemens Healthineers AG  SHL.VI $45.7 49.96 USD
-1.38
$51.26B 56.03B USD $0 0 USD $45.6 49.85 USD $45.92 50.2 USD $51.26B 56.03B USD 24.56 $1.86 2.03 USD
Siemens Healthineers AG  SHL.F $45.44 49.67 USD
-2.28
$51.2B 55.97B USD $6.75K 7.37K USD $45.39 49.62 USD $45.99 50.27 USD $51.2B 55.97B USD 24.43 $1.86 2.03 USD
Siemens Healthineers AG  SHL1.F $22.4 24.49 USD
-1.75
$51.2B 55.97B USD $40 43.73 USD $22.4 24.49 USD $22.6 24.7 USD $51.2B 55.97B USD 24.08 $0.93 1.02 USD
Edwards Lifesciences Corporation  E1WL34.SA $104.28 21.14 USD
-0.5
$244.68B 49.59B USD $105 21.28 USD $104.28 21.14 USD $104.28 21.14 USD $244.68B 49.59B USD 31.12 $3.35 0.68 USD
Edwards Lifesciences Corporation  EWLS.VI $65.52 71.62 USD
-0.36
$38.43B 42.01B USD $0 0 USD $65.04 71.1 USD $65.52 71.62 USD $38.43B 42.01B USD 31.19 $2.1 2.3 USD
Edwards Lifesciences Corporation  EWL.DE $65.48 71.58 USD
-0.46
$38.41B 41.99B USD $2.3K 2.52K USD $64.85 70.89 USD $65.69 71.81 USD $38.41B 41.99B USD 31.33 $2.09 2.28 USD
Edwards Lifesciences Corporation  EWL.F $64.69 70.71 USD
-0.49
$38.01B 41.55B USD $25 27.33 USD $64.62 70.64 USD $64.69 70.71 USD $38.01B 41.55B USD 30.95 $2.09 2.28 USD
DexCom, Inc.  DXCM.MX $1,590 94.15 USD
0
$623.45B 36.92B USD $6 0.36 USD $1,590 94.15 USD $1,590 94.15 USD $623.45B 36.92B USD 63.29 $25.12 1.49 USD
DexCom, Inc.  D1EX34.SA $9.12 1.85 USD
-1.19
$178.8B 36.24B USD $150 30.4 USD $9.12 1.85 USD $9.19 1.86 USD $178.8B 36.24B USD 60.79 $0.15 0.03 USD
DexCom, Inc.  DXCM.VI $71.65 78.32 USD
+0.79
$28.09B 30.71B USD $0 0 USD $70.94 77.55 USD $71.65 78.32 USD $28.09B 30.71B USD 62.30 $1.15 1.26 USD
DexCom, Inc.  DC4.F $70.64 77.22 USD
-1.27
$27.72B 30.3B USD $590 644.95 USD $70.64 77.22 USD $70.64 77.22 USD $27.72B 30.3B USD 61.96 $1.14 1.25 USD
Koninklijke Philips N.V.  PHG.BA $5,400 6.38 USD
-3.57
$25.27T 29.87B USD $15.55K 18.38 USD $5,400 6.38 USD $5,510 6.51 USD $25.27T 29.87B USD 3.02 $1.79K 2.11 USD
Zimmer Biomet Holdings, Inc.  ZBH.MX $2,183.1 129.27 USD
0
$450.78B 26.69B USD $0 0 USD $2,183.1 129.27 USD $2,183.1 129.27 USD $450.78B 26.69B USD 20.16 $108.28 6.41 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$131.59B 26.67B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $131.59B 26.67B USD 38.00 $1.7 0.34 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.57B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.57B 24.54B USD 29.61 $3.68 4.19 USD
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $22 $0 $0 $21.11B 0 -$2.25
Insulet Corporation  GOV.F $263.4 287.93 USD
+0.92
$18.54B 20.26B USD $6 6.56 USD $257.7 281.7 USD $266.1 290.88 USD $18.54B 20.26B USD 54.98 $4.79 5.24 USD
Koninklijke Philips N.V.  PHIA.VI $19.99 21.85 USD
-2.25
$18.49B 20.21B USD $238 260.17 USD $19.99 21.85 USD $20.12 21.99 USD $18.49B 20.21B USD 76.88 $0.26 0.28 USD
Koninklijke Philips N.V.  PHI1.F $19.76 21.59 USD
-4.15
$18.4B 20.11B USD $1.23K 1.34K USD $19.76 21.59 USD $20.62 22.54 USD $18.4B 20.11B USD 75.98 $0.26 0.28 USD
Koninklijke Philips N.V.  PHIA.F $19.8 21.64 USD
-1.98
$18.4B 20.11B USD $8 8.75 USD $19.8 21.64 USD $19.8 21.64 USD $18.4B 20.11B USD 76.15 $0.26 0.28 USD
Sonova Holding AG  SONVF $311.71
0
$18.58B $26 $298 $298 $18.58B 28.26 $11.03
Sonova Holding AG  PHBA.F $52.5 57.39 USD
0
$15.95B 17.43B USD $50 54.66 USD $52.5 57.39 USD $53.5 58.48 USD $15.95B 17.43B USD 27.20 $1.93 2.11 USD
Zimmer Biomet Holdings, Inc.  ZIM.F $80.34 87.82 USD
-1.35
$15.9B 17.38B USD $50 54.66 USD $80.34 87.82 USD $80.34 87.82 USD $15.9B 17.38B USD 20.70 $3.88 4.24 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $80.22 87.69 USD
-0.4
$15.87B 17.35B USD $0 0 USD $79.8 87.23 USD $80.84 88.37 USD $15.87B 17.35B USD 20.51 $3.91 4.27 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
Align Technology, Inc.  A1LG34.SA $257.86 52.26 USD
0
$74.76B 15.15B USD $0 0 USD $257.86 52.26 USD $257.86 52.26 USD $74.76B 15.15B USD 33.88 $7.61 1.54 USD
Smith & Nephew plc  S1NN34.SA $31.92 6.47 USD
+1.59
$72.26B 14.65B USD $0 0 USD $0 0 USD $0 0 USD $72.26B 14.65B USD 30.69 $1.04 0.21 USD
Koninklijke Philips N.V.  PHIA.MI $14.68 16.05 USD
0
$13.36B 14.61B USD $0 0 USD $0 0 USD $0 0 USD $13.36B 14.61B USD 0 $0 0 USD
Align Technology, Inc.  ALGN.MX $3,300 195.4 USD
0
$243.51B 14.42B USD $0 0 USD $0 0 USD $0 0 USD $243.51B 14.42B USD 31.74 $103.95 6.16 USD
Smith & Nephew plc  SNNUF $15.11
0
$13.22B $155 $15 $15 $13.22B 32.14 $0.47
Shockwave Medical, Inc.  36M.F $307.5 336.14 USD
0
$11.62B 12.7B USD $0 0 USD $0 0 USD $0 0 USD $11.62B 12.7B USD 0 $0 0 USD
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Align Technology, Inc.  ALGN.VI $156.7 171.29 USD
-0.16
$11.36B 12.42B USD $0 0 USD $154.65 169.05 USD $156.7 171.29 USD $11.36B 12.42B USD 32.78 $4.78 5.23 USD
Smith & Nephew plc  NPW1.F $12.93 14.13 USD
-1.79
$11.31B 12.37B USD $870 951.03 USD $12.93 14.13 USD $12.93 14.13 USD $11.31B 12.37B USD 32.32 $0.4 0.44 USD
Smith & Nephew plc  NPWA.F $25.6 27.98 USD
-2.29
$11.25B 12.29B USD $61 66.68 USD $25.6 27.98 USD $25.6 27.98 USD $11.25B 12.29B USD 31.60 $0.81 0.89 USD
Align Technology, Inc.  AFW.F $153.05 167.3 USD
-1.89
$11.11B 12.15B USD $20 21.86 USD $153.05 167.3 USD $153.7 168.01 USD $11.11B 12.15B USD 32.28 $4.74 5.18 USD
Cochlear  CHEOF $174.55
+0.02
$11.65B $115 $170 $170 $11.65B 47.43 $3.68
Masimo Corporation  MASI.MX $3,060 181.19 USD
0
$192.94B 11.42B USD $0 0 USD $3,060 181.19 USD $3,060 181.19 USD $192.94B 11.42B USD 102.03 $29.99 1.78 USD
Cochlear Limited  OC50.F $76 83.08 USD
+0.66
$10.04B 10.98B USD $40 43.73 USD $76 83.08 USD $76 83.08 USD $10.04B 10.98B USD 47.79 $1.59 1.74 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください