取引所：Frankfurt 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (202)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
医療機器 (202)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $115 125.71 USD |
0
|
$200.08B 218.72B USD | $19 20.77 USD | $115 125.71 USD | $115.18 125.91 USD | $200.08B 218.72B USD | 16.69 | $6.89 7.53 USD | |
| Boston Scientific Corporation BSX.F | $90.6 99.04 USD |
-0.44
|
$135.58B 148.2B USD | $100 109.31 USD | $90.6 99.04 USD | $90.6 99.04 USD | $135.58B 148.2B USD | 73.65 | $1.23 1.34 USD | |
| Stryker Corporation SYK.F | $343.5 375.49 USD |
-0.81
|
$131.27B 143.5B USD | $7 7.65 USD | $343.5 375.49 USD | $343.5 375.49 USD | $131.27B 143.5B USD | 51.96 | $6.61 7.23 USD | |
| Medtronic plc 2M6.F | $74.77 81.73 USD |
-0.78
|
$95.9B 104.83B USD | $945 1.03K USD | $74.77 81.73 USD | $74.77 81.73 USD | $95.9B 104.83B USD | 25.51 | $2.93 3.2 USD | |
| Siemens Healthineers AG SHL.F | $47.99 52.46 USD |
-1.17
|
$54.44B 59.51B USD | $404 441.63 USD | $47.99 52.46 USD | $47.99 52.46 USD | $54.44B 59.51B USD | 25.80 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $23.6 25.8 USD |
-2.48
|
$53.72B 58.73B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $53.72B 58.73B USD | 25.37 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation EWL.F | $67.89 74.21 USD |
+1.07
|
$40.68B 44.47B USD | $74 80.89 USD | $67.89 74.21 USD | $67.89 74.21 USD | $40.68B 44.47B USD | 31.43 | $2.16 2.36 USD | |
| DexCom, Inc. DC4.F | $76.63 83.77 USD |
+2.75
|
$31.17B 34.07B USD | $402 439.44 USD | $76.63 83.77 USD | $76.63 83.77 USD | $31.17B 34.07B USD | 64.39 | $1.19 1.3 USD | |
| Insulet Corporation GOV.F | $286.6 313.29 USD |
0
|
$20.22B 22.11B USD | $33 36.07 USD | $279.3 305.31 USD | $286.6 313.29 USD | $20.22B 22.11B USD | 57.78 | $4.96 5.42 USD | |
| Koninklijke Philips N.V. PHI1.F | $21.37 23.36 USD |
-0.6
|
$19.91B 21.76B USD | $1.52K 1.66K USD | $21.37 23.36 USD | $21.37 23.36 USD | $19.91B 21.76B USD | 82.19 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $21 22.96 USD |
-1.87
|
$19.65B 21.48B USD | $239 261.26 USD | $21 22.96 USD | $21 22.96 USD | $19.65B 21.48B USD | 80.76 | $0.26 0.28 USD | |
| Sonova Holding AG PHBA.F | $56 61.22 USD |
0
|
$17.28B 18.89B USD | $5 5.47 USD | $56 61.22 USD | $56 61.22 USD | $17.28B 18.89B USD | 29.01 | $1.93 2.11 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $84.84 92.74 USD |
-2.26
|
$16.79B 18.35B USD | $95 103.85 USD | $84.84 92.74 USD | $84.86 92.76 USD | $16.79B 18.35B USD | 21.05 | $4.03 4.41 USD | |
| Align Technology, Inc. AFW.F | $165.5 180.91 USD |
-2.04
|
$12B 13.11B USD | $10 10.93 USD | $165.5 180.91 USD | $165.5 180.91 USD | $12B 13.11B USD | 33.63 | $4.92 5.38 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $12.57 13.74 USD |
-0.87
|
$11B 12.02B USD | $250 273.28 USD | $12.57 13.74 USD | $12.57 13.74 USD | $11B 12.02B USD | 29.92 | $0.42 0.46 USD | |
| Smith & Nephew plc NPWA.F | $25 27.33 USD |
-0.79
|
$10.99B 12.01B USD | $61 66.68 USD | $25 27.33 USD | $25 27.33 USD | $10.99B 12.01B USD | 30.12 | $0.83 0.91 USD | |
| Cochlear Limited OC50.F | $77 84.17 USD |
0
|
$10.07B 11.01B USD | $40 43.73 USD | $77 84.17 USD | $77 84.17 USD | $10.07B 11.01B USD | 47.23 | $1.63 1.78 USD | |
| Cochlear Limited OC5.F | $152.56 166.77 USD |
0
|
$10.02B 10.96B USD | $55 60.12 USD | $152.56 166.77 USD | $152.56 166.77 USD | $10.02B 10.96B USD | 46.79 | $3.26 3.56 USD | |
| Penumbra, Inc. 0P8.F | $255 278.75 USD |
-0.55
|
$9.95B 10.88B USD | $60 65.59 USD | $255 278.75 USD | $255 278.75 USD | $9.95B 10.88B USD | 262.88 | $0.97 1.06 USD | |
| Masimo Corporation 3M4.F | $134.9 147.46 USD |
-0.18
|
$7.41B 8.1B USD | $3 3.28 USD | $134.9 147.46 USD | $134.9 147.46 USD | $7.41B 8.1B USD | 0 | -$4.88 -5.3 USD | |
| Demant A/S WDH.F | $16.9 18.47 USD |
+0.6
|
$7.4B 8.09B USD | $450 491.91 USD | $16.9 18.47 USD | $16.9 18.47 USD | $7.4B 8.09B USD | 18.98 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $34.4 37.6 USD |
+0.47
|
$7.39B 8.08B USD | $20 21.86 USD | $34.4 37.6 USD | $34.4 37.6 USD | $7.39B 8.08B USD | 19.32 | $1.78 1.95 USD | |
| Globus Medical, Inc. GM0N.F | $52 56.84 USD |
0
|
$7.04B 7.7B USD | $20 21.86 USD | $52 56.84 USD | $52 56.84 USD | $7.04B 7.7B USD | 43.33 | $1.2 1.31 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.76B 6.29B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.76B 6.29B USD | 0 | -$68.4 -74.7 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $209.2 228.68 USD |
-6.9
|
$5.36B 5.86B USD | $16 17.49 USD | $209.2 228.68 USD | $209.2 228.68 USD | $5.36B 5.86B USD | 0 | -$68.42 -74.7 USD | |
| Bruker Corporation BKD.F | $32.66 35.7 USD |
-3.43
|
$4.95B 5.41B USD | $60 65.59 USD | $32.66 35.7 USD | $32.66 35.7 USD | $4.95B 5.41B USD | 71.00 | $0.46 0.5 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.47 19.1 USD |
-2.21
|
$4.7B 5.14B USD | $452 494.1 USD | $17.47 19.1 USD | $17.47 19.1 USD | $4.7B 5.14B USD | 34.93 | $0.5 0.55 USD | |
| Glaukos Corporation 6GJ.F | $80.5 88 USD |
-1.23
|
$4.62B 5.05B USD | $104 113.69 USD | $80.5 88 USD | $80.5 88 USD | $4.62B 5.05B USD | 0 | -$1.99 -2.1 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $139.65 152.66 USD |
0
|
$4.12B 4.5B USD | $9 9.84 USD | $139.65 152.66 USD | $140.8 153.91 USD | $4.12B 4.5B USD | 71.24 | $1.96 2.14 USD | |
| iRhythm Technologies, Inc. I25.F | $121 132.27 USD |
0
|
$4.01B 4.38B USD | $35 38.26 USD | $121 132.27 USD | $124 135.55 USD | $4.01B 4.38B USD | 0 | -$2.8 -3.06 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.73B 4.08B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.73B 4.08B USD | 88.33 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $105 114.78 USD |
-0.93
|
$3.7B 4.04B USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $3.7B 4.04B USD | 54.68 | $1.92 2.1 USD | |
| Ambu A/S 547A.F | $13.64 14.91 USD |
-3.19
|
$3.61B 3.95B USD | $72 78.71 USD | $13.64 14.91 USD | $13.64 14.91 USD | $3.61B 3.95B USD | 75.77 | $0.18 0.2 USD | |
| LivaNova PLC LIA.F | $38.8 42.41 USD |
-1.02
|
$2.12B 2.31B USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.12B 2.31B USD | 0 | -$3.64 -3.9 USD | |
| Vitrolife AB (publ) VTFN.F | $14.03 15.34 USD |
-0.21
|
$1.94B 2.12B USD | $1 1.09 USD | $14.03 15.34 USD | $14.03 15.34 USD | $1.94B 2.12B USD | 41.26 | $0.34 0.37 USD | |
| GN Store Nord A/S GNN.F | $12.47 13.63 USD |
-0.28
|
$1.85B 2.02B USD | $200 218.63 USD | $12.47 13.63 USD | $12.47 13.63 USD | $1.85B 2.02B USD | 16.85 | $0.74 0.81 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $11.19 12.23 USD |
+0.13
|
$1.67B 1.82B USD | $500 546.57 USD | $11.19 12.23 USD | $11.19 12.23 USD | $1.67B 1.82B USD | 0 | -$1.02 -1.1 USD | |
| UFP Technologies, Inc. UFP.F | $215.8 235.9 USD |
-2.18
|
$1.66B 1.82B USD | $47 51.38 USD | $215.8 235.9 USD | $215.8 235.9 USD | $1.66B 1.82B USD | 29.64 | $7.28 7.96 USD | |
| NovoCure Limited 038.F | $14.44 15.78 USD |
-6.72
|
$1.61B 1.76B USD | $200 218.63 USD | $14.44 15.78 USD | $14.44 15.78 USD | $1.61B 1.76B USD | 0 | -$1.35 -1.4 USD | |
| CONMED Corporation EC8.F | $52 56.84 USD |
-2.8
|
$1.61B 1.76B USD | $30 32.79 USD | $52 56.84 USD | $52 56.84 USD | $1.61B 1.76B USD | 15.24 | $3.41 3.73 USD | |
| MicroPort Scientific Corporation MSK.F | $0.76 0.83 USD |
-1.95
|
$1.41B 1.55B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.41B 1.55B USD | 0 | -$0.11 -0.1 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $20.21 22.09 USD |
-1.65
|
$1.35B 1.47B USD | $2 2.19 USD | $20.21 22.09 USD | $20.21 22.09 USD | $1.35B 1.47B USD | 0 | -$2.49 -2.7 USD | |
| Eckert & Ziegler SE EUZ.F | $61.45 67.17 USD |
-3.08
|
$1.28B 1.4B USD | $170 185.83 USD | $61.45 67.17 USD | $61.45 67.17 USD | $1.28B 1.4B USD | 32.17 | $1.91 2.09 USD | |
| Artivion, Inc. CYL.F | $25.7 28.09 USD |
0
|
$1.11B 1.21B USD | $500 546.57 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.11B 1.21B USD | 0 | -$0.45 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $60.2 65.81 USD |
-0.5
|
$1.03B 1.12B USD | $895 978.36 USD | $60.2 65.81 USD | $60.2 65.81 USD | $1.03B 1.12B USD | 9.10 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $49.5 54.11 USD |
-0.8
|
$1.02B 1.12B USD | $50 54.66 USD | $49.5 54.11 USD | $49.5 54.11 USD | $1.02B 1.12B USD | 7.48 | $6.61 7.23 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $31.8 34.76 USD |
0
|
$942.64M 1.03B USD | $35 38.26 USD | $31 33.89 USD | $31.8 34.76 USD | $942.64M 1.03B USD | 0 | -$2.79 -3.04 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.4 12.46 USD |
-5
|
$885.92M 968.43M USD | $57 62.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $885.92M 968.43M USD | 0 | -$0.34 -0.3 USD | |
| Revenio Group Oyj R0V.F | $29.35 32.08 USD |
+1.73
|
$802.33M 877.05M USD | $134 146.48 USD | $29.35 32.08 USD | $29.35 32.08 USD | $802.33M 877.05M USD | 41.33 | $0.71 0.78 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.17 USD |
+0.64
|
$786.93M 860.22M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $786.93M 860.22M USD | 15.80 | $0.01 0.01 USD | |
| InMode Ltd. 154.F | $12.76 13.94 USD |
-3
|
$777.02M 849.39M USD | $6 6.56 USD | $12.76 13.94 USD | $12.76 13.94 USD | $777.02M 849.39M USD | 6.40 | $1.99 2.18 USD | |
| EL.En. S.p.A. EE5.F | $9.6 10.49 USD |
0
|
$776.48M 848.8M USD | $115 125.71 USD | $9.6 10.49 USD | $9.64 10.53 USD | $776.48M 848.8M USD | 12.63 | $0.76 0.83 USD | |
| PHC Holdings Corporation 2GY.F | $5.8 6.34 USD |
-0.85
|
$735M 803.45M USD | $2.09K 2.28K USD | $5.8 6.34 USD | $5.8 6.34 USD | $735M 803.45M USD | 11.59 | $0.5 0.55 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$714.38M 780.92M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $714.38M 780.92M USD | 0 | -$0.56 -0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.12 2.32 USD |
0
|
$712.55M 778.91M USD | $256 279.84 USD | $2.12 2.32 USD | $2.14 2.34 USD | $712.55M 778.91M USD | 53.00 | $0.04 0.04 USD | |
| PolyNovo Limited MFJ.F | $0.8199 0.89 USD |
-1.81
|
$592.68M 647.88M USD | $1.2K 1.31K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $592.68M 647.88M USD | 0 | $0 0 USD | |
| IRADIMED CORPORATION 46K.F | $45.8 50.07 USD |
-2.97
|
$582.35M 636.59M USD | $53 57.94 USD | $45.8 50.07 USD | $45.8 50.07 USD | $582.35M 636.59M USD | 32.94 | $1.39 1.52 USD | |
| Avanos Medical, Inc. 8HH.F | $11.3 12.35 USD |
0
|
$522.56M 571.23M USD | $117 127.9 USD | $11.3 12.35 USD | $11.3 12.35 USD | $522.56M 571.23M USD | 0 | -$7.39 -8.07 USD | |
| Axogen, Inc. LT3.F | $10.3 11.26 USD |
+7.85
|
$519.1M 567.45M USD | $60 65.59 USD | $10.3 11.26 USD | $10.3 11.26 USD | $519.1M 567.45M USD | 0 | -$0.14 -0.1 USD | |
| OrthoPediatrics Corp. 2X7.F | $20.4 22.3 USD |
0
|
$506.02M 553.15M USD | $900 983.82 USD | $20.4 22.3 USD | $20.4 22.3 USD | $506.02M 553.15M USD | 0 | -$1.57 -1.7 USD | |
| CellaVision AB (publ) C26.F | $17.38 19 USD |
-0.91
|
$417.05M 455.89M USD | $1.24K 1.35K USD | $17.38 19 USD | $17.38 19 USD | $417.05M 455.89M USD | 29.45 | $0.59 0.64 USD | |
| Peijia Medical Limited 4WO.F | $0.6199 0.67 USD |
0
|
$414.93M 453.57M USD | $7 7.65 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $414.93M 453.57M USD | 0 | -$0.04 -0.04 USD | |
| Orthofix Medical Inc. OM2.F | $10.4 11.37 USD |
-4.59
|
$407.48M 445.43M USD | $25 27.33 USD | $10.4 11.37 USD | $10.4 11.37 USD | $407.48M 445.43M USD | 0 | -$3.31 -3.6 USD | |
| Surmodics, Inc. SU6.F | $24.4 26.67 USD |
-0.81
|
$354.17M 387.15M USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $354.17M 387.15M USD | 0 | -$1.25 -1.3 USD | |
| NIOX Group Plc 82C.F | $0.79 0.86 USD |
+6.8
|
$349.15M 381.66M USD | $150 163.97 USD | $0.79 0.86 USD | $0.79 0.86 USD | $349.15M 381.66M USD | 78.50 | $0.01 0.01 USD | |
| Ion Beam Applications SA IOB.F | $11.36 12.42 USD |
-0.7
|
$337.61M 369.06M USD | $20 21.86 USD | $11.36 12.42 USD | $11.36 12.42 USD | $337.61M 369.06M USD | 42.07 | $0.27 0.3 USD | |
| Semler Scientific, Inc. 6FA.F | $29 31.7 USD |
-8.23
|
$336.29M 367.61M USD | $820 896.37 USD | $29 31.7 USD | $29 31.7 USD | $336.29M 367.61M USD | 6.19 | $4.68 5.12 USD | |
| Medistim ASA MD1.F | $17.75 19.4 USD |
+1.43
|
$329.32M 359.99M USD | $75 81.99 USD | $17.75 19.4 USD | $17.75 19.4 USD | $329.32M 359.99M USD | 36.22 | $0.49 0.54 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.58 2.82 USD |
0
|
$326.78M 357.21M USD | $0 0 USD | $2.58 2.82 USD | $2.64 2.89 USD | $326.78M 357.21M USD | 0 | -$0.08 -0.08 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4699 0.52 USD |
-5
|
$321.98M 351.97M USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $321.98M 351.97M USD | 0 | -$0.1 -0.1 USD | |
| Stratec SE SBS.F | $23.6 25.8 USD |
-1.67
|
$298.24M 326.01M USD | $3 3.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $298.24M 326.01M USD | 28.78 | $0.82 0.9 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.9699 1.05 USD |
-2.37
|
$289.61M 316.59M USD | $11.17K 12.21K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $289.61M 316.59M USD | 0 | -$2.45 -2.6 USD | |
| Varex Imaging Corporation VI4.F | $6.55 7.16 USD |
-0.76
|
$274.41M 299.97M USD | $240 262.35 USD | $6.55 7.16 USD | $6.55 7.16 USD | $274.41M 299.97M USD | 0 | -$0.92 -1.005 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.15 27.49 USD |
0
|
$255.39M 279.18M USD | $750 819.85 USD | $25.1 27.44 USD | $25.15 27.49 USD | $255.39M 279.18M USD | 64.48 | $0.39 0.43 USD | |
| BICO Group AB (publ) 49Z.F | $3.39 3.71 USD |
+5.86
|
$251.73M 275.18M USD | $3.2K 3.5K USD | $3.39 3.71 USD | $3.39 3.71 USD | $251.73M 275.18M USD | 0 | -$0.4 -0.4 USD | |
| Guerbet SA 4G8.F | $19.98 21.84 USD |
-3.48
|
$251.66M 275.1M USD | $354 386.97 USD | $19.98 21.84 USD | $19.98 21.84 USD | $251.66M 275.1M USD | 18.67 | $1.07 1.17 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.85 6.39 USD |
0
|
$242.77M 265.38M USD | $150 163.97 USD | $5.85 6.39 USD | $5.85 6.39 USD | $242.77M 265.38M USD | 21.66 | $0.27 0.3 USD | |
| CYBERDYNE Inc. 8C4.F | $1.04 1.14 USD |
+2.36
|
$226.54M 247.64M USD | $2.1K 2.29K USD | $1.04 1.14 USD | $1.04 1.14 USD | $226.54M 247.64M USD | 0 | -$0.03 -0.03 USD | |
| ZimVie Inc. O23.F | $7.75 8.47 USD |
0
|
$217.68M 237.96M USD | $1 1.09 USD | $7.75 8.47 USD | $7.8 8.53 USD | $217.68M 237.96M USD | 0 | -$0.8 -0.8 USD | |
| Cerus Corporation CU2.F | $1.1 1.2 USD |
-5.27
|
$209.7M 229.23M USD | $446 487.54 USD | $1.1 1.2 USD | $1.1 1.2 USD | $209.7M 229.23M USD | 0 | -$0.09 -0.09 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.65 9.46 USD |
0
|
$201.1M 219.83M USD | $28 30.61 USD | $8.65 9.46 USD | $8.65 9.46 USD | $201.1M 219.83M USD | 14.66 | $0.59 0.64 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.09 USD |
-1.81
|
$193.53M 211.56M USD | $792 865.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $193.53M 211.56M USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MYE0.F | $1.76 1.92 USD |
0
|
$193.02M 211M USD | $600 655.88 USD | $1.76 1.92 USD | $1.92 2.1 USD | $193.02M 211M USD | 0 | -$0.32 -0.3 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
+0.38
|
$172.49M 188.55M USD | $4.14K 4.53K USD | $1.31 1.43 USD | $1.31 1.43 USD | $172.49M 188.55M USD | 0 | -$0.39 -0.4 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
-0.78
|
$167.86M 183.49M USD | $1.2K 1.31K USD | $6.35 6.94 USD | $6.35 6.94 USD | $167.86M 183.49M USD | 0 | -$1.97 -2.1 USD | |
| Paxman AB (publ) B0F.F | $6.96 7.61 USD |
+0.87
|
$150.45M 164.46M USD | $958 1.05K USD | $6.96 7.61 USD | $6.96 7.61 USD | $150.45M 164.46M USD | 36.63 | $0.19 0.21 USD | |
| Accuray Incorporated XEJ.F | $1.46 1.6 USD |
0
|
$150.4M 164.41M USD | $6.5K 7.11K USD | $1.46 1.6 USD | $1.46 1.6 USD | $150.4M 164.41M USD | 0 | $0 0 USD | |
| Anika Therapeutics, Inc. AKP.F | $10.1 11.04 USD |
-9.01
|
$144.85M 158.34M USD | $75 81.99 USD | $10.1 11.04 USD | $10.1 11.04 USD | $144.85M 158.34M USD | 0 | -$0.67 -0.7 USD | |
| Inogen, Inc. 6IO.F | $5.15 5.63 USD |
-5.5
|
$138.47M 151.37M USD | $300 327.94 USD | $5.15 5.63 USD | $5.15 5.63 USD | $138.47M 151.37M USD | 0 | -$1 -1.09 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.2 1.31 USD |
0
|
$120.16M 131.36M USD | $5.5K 6.01K USD | $1.2 1.31 USD | $1.2 1.31 USD | $120.16M 131.36M USD | 0 | -$0.05 -0.05 USD | |
| OssDsign AB (publ) 5J6.F | $1.21 1.33 USD |
-4.56
|
$118.56M 129.6M USD | $3.5K 3.83K USD | $1.21 1.33 USD | $1.21 1.33 USD | $118.56M 129.6M USD | 0 | -$0.05 -0.05 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.84 3.1 USD |
-4.05
|
$114.33M 124.98M USD | $870 951.03 USD | $2.84 3.1 USD | $2.84 3.1 USD | $114.33M 124.98M USD | 0 | -$1.29 -1.4 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.71 2.96 USD |
0
|
$102.17M 111.69M USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $102.17M 111.69M USD | 0 | -$0.06 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}