$3.55T
時価総額合計
$137.13B
総出来高
BTC 61.09%     ETH 9.30%
占有率

結果ページ8 産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
医療機器 (913)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medigus  MDGS $2.5
0
$4.74M $0 $0 $0 $4.74M 0 $0
HeraMED Limited  1I4.F $0.004 0.0043 USD
-11.11
$3.99M 4.36M USD $4K 4.37K USD $0.004 0.0043 USD $0.004 0.0043 USD $3.99M 4.36M USD 0 -$0.01 -0.01 USD
Braster S.A.  BRA.WA $0.5799 0.15 USD
0
$17.04M 4.33M USD $0 0 USD $0.5699 0.15 USD $0.5999 0.15 USD $17.04M 4.33M USD 0 -$0.16 -0.04 USD
Micro Imaging Technology  MMTC $0.0001
0
$4.31M $1K $0.0001 $0.0001 $4.31M 0 $0
Belluscura plc  9VQ.F $0.008999 0.0098 USD
-5.26
$3.94M 4.31M USD $150K 163.97K USD $0.008999 0.0098 USD $0.01 0.01 USD $3.94M 4.31M USD 0 -$0.13 -0.1 USD
Braster S.A.  7UD.F $0.1 0.1 USD
0
$3.86M 4.22M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.22M USD 0 $0 0 USD
Deltex Medical Group plc  DX9.F $0.0005 0.00054 USD
0
$3.74M 4.09M USD $0 0 USD $0 0 USD $0 0 USD $3.74M 4.09M USD 0 $0 0 USD
Micron Solutions, Inc.  MPM.F $1.08 1.18 USD
0
$3.72M 4.07M USD $0 0 USD $0 0 USD $0 0 USD $3.72M 4.07M USD 0 $0 0 USD
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
Caliber Imaging & Diagnostics  LCDX $0.0002
0
$3.66M $1.26K $0.0002 $0.0002 $3.66M 0 $0
Ingen  IGNT $0.0001
+900
$3.34M $10K $0 $0 $3.34M 0 $0
NAYA Biosciences  INVO $0.8299
0
$3.25M $0 $0 $0 $3.25M 0 $0
Conavi Medical Corp.  QTNA.F $0.02999 0.03 USD
0
$2.85M 3.12M USD $0 0 USD $0 0 USD $0 0 USD $2.85M 3.12M USD 0 $0 0 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $13.1 1.28 USD
-3.68
$28.21M 2.75M USD $12.14K 1.18K USD $12.1 1.18 USD $14.15 1.38 USD $28.21M 2.75M USD 0 -$21.12 -2.06 USD
Talis Biomedical  TLIS $1.42
+1.07
$2.58M $1 $1.42 $1.42 $2.58M 0 -$28.01
Ilex Medical Ltd  ILX.TA $6,252 18.23 USD
+1.59
$843.72M 2.46M USD $769 2.24 USD $6,153 17.94 USD $6,253 18.23 USD $843.72M 2.46M USD 17.86 $3.5 0.01 USD
Visioneering Technologies, Inc.  VTI.AX $0.07 0.04 USD
0
$3.7M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 2.45M USD 0 $0 0 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
elexxion AG  E8X.F $0.22 0.24 USD
+2.31
$2.19M 2.39M USD $30 32.79 USD $0.13 0.14 USD $0.22 0.24 USD $2.19M 2.39M USD 0 -$0.03 -0.03 USD
Coala-Life Group AB (publ)  RBR.F $0.0001 0.00010 USD
0
$2.16M 2.36M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.36M USD 0 $0 0 USD
Allegra Medical Technologies Limited  AMT.AX $0.02999 0.02 USD
0
$3.47M 2.3M USD $9.75K 6.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.47M 2.3M USD 0 -$0.02 -0.01 USD
BrainsWay Ltd.  BWAY.TA $2,000 5.83 USD
+5.82
$755.79M 2.2M USD $152.6K 444.98 USD $1,900 5.54 USD $2,019 5.89 USD $755.79M 2.2M USD 51.28 $0.39 0.001 USD
SofWave Medical Ltd.  SOFW.TA $2,124 6.19 USD
+0.76
$750.19M 2.19M USD $32.75K 95.5 USD $2,122 6.19 USD $2,171 6.33 USD $750.19M 2.19M USD 0 -$0.46 -0.001 USD
Sientra  SIEN $0.17
0
$2.08M $0 $0 $0 $2.08M 0 $0
Cutera  CUTR $0.1
0
$1.96M $0 $0 $0 $1.96M 0 $0
CVR Medical Corp.  B3BN.MU $0.02 0.02 USD
0
$1.77M 1.93M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $1.77M 1.93M USD 0 -$0.02 -0.02 USD
Lifecare AS  LFC.F $0.11 0.12 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
PAVmed Inc.  1P5.F $0.2099 0.23 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
Cutera, Inc.  TJ9.F $0.08 0.09 USD
0
$1.65M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.81M USD 0 $0 0 USD
Brain Scientific  BRSF $1.4
+86.67
$1.74M $5 $0.75 $0.75 $1.74M 0 -$12.99
BBS-Bioactive Bone Substitutes Oyj  BONEH.HE $0.05 0.06 USD
0
$1.5M 1.64M USD $235.26K 257.17K USD $0.05 0.06 USD $0.05 0.06 USD $1.5M 1.64M USD 0 -$0.15 -0.1 USD
STRATA Skin Sciences, Inc.  E2OM.F $0.38 0.41 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
CYduct Diagnostics  CYDX $0.2
-59.22
$1.06M $172 $0.2 $0.2 $1.06M 0.26 $0.77
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
Observe Medical ASA  OM5A.F $0.02999 0.03 USD
0
$813.52K 889.29K USD $0 0 USD $0 0 USD $0 0 USD $813.52K 889.29K USD 0 $0 0 USD
Accelerate Diagnostics  AXDX $0.02999
0
$859.92K $0 $0 $0 $859.92K 0 $0
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Epitomee Medical Ltd  EPIT.TA $861 2.51 USD
+0.44
$256.72M 748.58K USD $2.39K 6.96 USD $857.2 2.5 USD $862 2.51 USD $256.72M 748.58K USD 0 -$0.17 -0.0004 USD
Capital  CGHC $0.0001
-37.5
$731.82K $1.06K $0.0001 $0.0001 $731.82K 0 $0
NeuroMetrix, Inc.  NLZ.F $0.1199 0.13 USD
0
$531.41K 580.9K USD $0 0 USD $0 0 USD $0 0 USD $531.41K 580.9K USD 0 $0 0 USD
Aquarius Surgical Technologies Inc.  ASTI.CN $0.02999 0.02 USD
0
$689.98K 512.01K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $689.98K 512.01K USD 0 -$0.03 -0.02 USD
Sonendo  SONX $1.15
-8
$491.51K $54 $1.15 $1.15 $491.51K 0 -$70.63
BIOLASE  BIOL $0.01
0
$439.17K $0 $0 $0 $439.17K 0 $0
Verisante Technology  VRSEF $0.003
+36.36
$437.58K $25.86K $0.003 $0.003 $437.58K 0 $0
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Rafina Innovations  VICA $0.0001
0
$366.07K $10.12K $0.0001 $0.0001 $366.07K 0 $0
Pulsenmore Ltd.  PULS.TA $208 0.61 USD
-0.95
$104.99M 306.16K USD $20.22K 58.95 USD $203 0.59 USD $210 0.61 USD $104.99M 306.16K USD 0 -$0.72 -0.002 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Duearity AB (publ)  9DS.F $0.001199 0.0013 USD
0
$271.99K 297.33K USD $0 0 USD $0 0 USD $0 0 USD $271.99K 297.33K USD 0 $0 0 USD
Evome Medical  LNDZF $0.004
-33.33
$239.23K $10K $0.004 $0.004 $239.23K 0 -$0.21
Health Logic Interactive  CHYPF $0.13
+232.45
$232.17K $4 $0.02 $0.02 $232.17K 0 -$0.06
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$310.04K 230.07K USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $310.04K 230.07K USD 0 -$0.11 -0.08 USD
Avitar  AVTI $0.0001
+900
$205.58K $5 $0 $0 $205.58K 0 $0
Sunridge  SNDZ $0.0001
0
$172.45K $600 $0.0001 $0.0001 $172.45K 0 $0
VMS Rehab Systems  VRSYF $0.0001
0
$156.17K $13K $0 $0 $156.17K 0.00070 $0.14
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.0074
+5.71
$140.5K $1K $0.0074 $0.0074 $140.5K 0.73 $0.01
Endymed Ltd  ENDY.TA $320.1 0.93 USD
0
$44.05M 128.46K USD $0 0 USD $0 0 USD $0 0 USD $44.05M 128.46K USD 0 $0 0 USD
Imagin Medical Inc.  DPD3.F $0.0005 0.00054 USD
0
$110.54K 120.84K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $110.54K 120.84K USD 0 -$0.05 -0.05 USD
Imagin Medical Inc.  IME.CN $0.02 0.01 USD
0
$162.45K 120.55K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $162.45K 120.55K USD 0 -$0.08 -0.05 USD
StatSure Diagnostic Systems  SSUR $0.0002
0
$107.06K $0 $0 $0 $107.06K 0 $0
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Allmed Solutions Ltd  ALMD.TA $29 0.08 USD
0
$31.46M 91.75K USD $200 0.58 USD $29 0.08 USD $29 0.08 USD $31.46M 91.75K USD 0 -$0.09 -0.0002 USD
Bio-View Ltd  BIOV.TA $22.1 0.06 USD
+3.76
$29.61M 86.34K USD $362 1.06 USD $22.1 0.06 USD $22.1 0.06 USD $29.61M 86.34K USD 0 -$0.02 -0.00005 USD
Urologix  ULGX $0.0001
0
$82.91K $125 $0.0001 $0.0001 $82.91K 0 -$0.01
Nexeon Medsystems  NXNN $0.0001
0
$78.63K $0 $0 $0 $78.63K 0 $0
Health Logic Interactive Inc.  CHIP-H.V $0.05999 0.04 USD
0
$100.86K 74.85K USD $1.5K 1.11K USD $0.05999 0.04 USD $0.05999 0.04 USD $100.86K 74.85K USD 0.27 $0.22 0.16 USD
Episurf Medical AB (publ)  16E.F $0.0001 0.00010 USD
-99.5
$65.26K 71.34K USD $4K 4.37K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $65.26K 71.34K USD 0 -$2.01 -2.1 USD
Advanced BioMedical  ABMT $0.0005999
+50
$63.81K $2.45K $0.0005999 $0.0005999 $63.81K 0 $0
NewCardio  NWCI $0.0001
0
$49.72K $250 $0 $0 $49.72K 0 $0
Human Xtensions Ltd.  HUMX.TA $36.3 0.11 USD
0
$9.71M 28.32K USD $1 0 USD $36.3 0.11 USD $36.3 0.11 USD $9.71M 28.32K USD 0 -$0.86 -0.002 USD
Erech Finance Cahalacha Ltd  EFNC.TA $267.5 0.78 USD
0
$6.79M 19.79K USD $0 0 USD $0 0 USD $0 0 USD $6.79M 19.79K USD 0 $0 0 USD
RedHawk  SNDD $0
0
$13.17K $0 $0 $0 $13.17K 0 $0
Pressure BioSciences  PBIO $0.0002999
-93.18
$12.29K $5.6K $0.0002999 $0.0002999 $12.29K 0 -$0.83
MagForce AG  MGFRF $0.0004
0
$11.97K $0 $0 $0 $11.97K 0 $0
Nanomix  NNMX $0.0002
0
$9.8K $0 $0 $0 $9.8K 0 $0
Southwestern Medical  SWNM $0.0001
+900
$8.29K $1K $0 $0 $8.29K 0 $0
Viveve Medical  VIVE $0.0001
0
$4.29K $600 $0.0001 $0.0001 $4.29K 0 -$0.66
Nemaura Medical  NMRD $0.0001
0
$4.04K $2.77K $0.0001 $0.0001 $4.04K 0 -$0.39
ENvizion Medical Ltd.  ENVM.TA $50.6 0.15 USD
0
$1.3M 3.8K USD $0 0 USD $0 0 USD $0 0 USD $1.3M 3.8K USD 0 $0 0 USD
Longport  LPTI $0.0001
0
$2.31K $27.01K $0.0001 $0.0001 $2.31K 0 -$0.06
Motus GI  MOTS $0.0002999
0
$1.92K $1.2K $0.0002999 $0.0002999 $1.92K 0 -$2.96
ThermoGenesis  THMO $0.0001
0
$1.59K $55 $0.0001 $0.0001 $1.59K 0 -$3.98
Bionovate  BIIO $0.0001
0
$775 $1 $0 $0 $775 0 $0
Micron  MICR $0.0001
0
$317 $79.94K $1.12 $1.5 $317 0 -$0.43
Qlife Holding AB (publ)  4HG.F $0.0001 0.00010 USD
0
$258 282.03 USD $0 0 USD $0 0 USD $0 0 USD $258 282.03 USD 0 $0 0 USD
Enchanted World  ENCW $0.0002999
0
$111 $100 $0.0002999 $0.0002999 $111 0 -$0.03
EKF Diagnostics Holdings plc  EKF.L $26.82 0 USD
+0.44
$121.79M 0 USD $11.21K 0 USD $25.9 0 USD $27 0 USD $121.79M 0 USD 26.81 $0.01 0 USD
Polarean Imaging plc  POLX.L $1.24 0 USD
-0.96
$15.84M 0 USD $856.03K 0 USD $1.2 0 USD $1.3 0 USD $15.84M 0 USD 0 -$0.01 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
Surgical Innovations Group plc  SUN.L $0.7299 0 USD
+3.57
$6.76M 0 USD $5.25K 0 USD $0.7299 0 USD $0.7299 0 USD $6.76M 0 USD 0 $0 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
MaxCyte, Inc.  MXCT.L $161 0 USD
-2.72
$172.36M 0 USD $3.67K 0 USD $160 0 USD $161.27 0 USD $172.36M 0 USD 0 -$0.3 0 USD
Inspiration Healthcare Group plc  IHC.L $24 0 USD
0
$21.52M 0 USD $92.69K 0 USD $23 0 USD $25 0 USD $21.52M 0 USD 0 -$0.19 0 USD
Smith & Nephew plc  SN.L $1,115.5 0 USD
+0.72
$9.91B 0 USD $131.19K 0 USD $1,108.75 0 USD $1,117 0 USD $9.91B 0 USD 31.87 $0.35 0 USD
Creo Medical Group PLC  CREO.L $14.75 0 USD
-8.53
$60.84M 0 USD $4.26M 0 USD $14.66 0 USD $16 0 USD $60.84M 0 USD 0 -$0.08 0 USD
Belluscura plc  BELL.L $0.9499 0 USD
+8.4
$3.81M 0 USD $43.63K 0 USD $0.88 0 USD $0.9499 0 USD $3.81M 0 USD 0 -$0.1 0 USD
Novacyt S.A.  NCYT.L $47.9 0 USD
+2.35
$33.83M 0 USD $108.9K 0 USD $46 0 USD $49 0 USD $33.83M 0 USD 0 -$0.55 0 USD
MyHealthChecked PLC  MHC.L $11.15 0 USD
-5.11
$5.8M 0 USD $21.57K 0 USD $11.15 0 USD $11.15 0 USD $5.8M 0 USD 0 -$0.02 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください