$3.5T
時価総額合計
$97.77B
総出来高
BTC 61.61%     ETH 8.89%
占有率

結果ページ6 産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
医療機器 (913)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Peijia Medical Limited  4WO.F $0.63 0.69 USD
+8.62
$439.82M 480.78M USD $7 7.65 USD $0.6199 0.68 USD $0.63 0.69 USD $439.82M 480.78M USD 0 -$0.04 -0.04 USD
Axogen, Inc.  LT3.F $9.4 10.28 USD
+1.08
$438.93M 479.81M USD $60 65.59 USD $9.4 10.28 USD $9.4 10.28 USD $438.93M 479.81M USD 0 -$0.14 -0.1 USD
CellaVision AB (publ)  CEVI.ST $199.6 19.48 USD
+2.89
$4.76B 464.71M USD $14.85K 1.45K USD $190.8 18.62 USD $200 19.52 USD $4.76B 464.71M USD 31.28 $6.38 0.62 USD
CellaVision AB (publ)  C26.F $17.56 19.2 USD
+0.46
$423.92M 463.4M USD $1.81K 1.98K USD $17.42 19.04 USD $17.56 19.2 USD $423.92M 463.4M USD 30.27 $0.58 0.63 USD
Eiken Chemical Co., Ltd.  4549.T $2,030 13.7 USD
+0.5
$67.13B 453.17M USD $67.4K 454.97 USD $2,011 13.57 USD $2,036 13.74 USD $67.13B 453.17M USD 31.60 $64.24 0.43 USD
Ion Beam Applications SA  0GZK.IL $12.41 13.57 USD
+0.73
$401.88M 439.31M USD $1.94K 2.12K USD $12.28 13.42 USD $12.4 13.55 USD $401.88M 439.31M USD 0 -$0.71 -0.7 USD
Cytek Biosciences, Inc.  8EQ.F $2.98 3.26 USD
+4.93
$399.2M 436.38M USD $111 121.34 USD $2.98 3.26 USD $2.98 3.26 USD $399.2M 436.38M USD 0 -$0.08 -0.08 USD
Semler Scientific, Inc.  6FA.F $29.8 32.58 USD
+0.68
$391.6M 428.08M USD $300 327.94 USD $28.6 31.26 USD $28.6 31.26 USD $391.6M 428.08M USD 0 -$2.09 -2.2 USD
Orthofix Medical Inc.  OM2.F $9.35 10.22 USD
+2.75
$385.61M 421.52M USD $25 27.33 USD $9.35 10.22 USD $9.35 10.22 USD $385.61M 421.52M USD 0 -$3.23 -3.5 USD
NIOX Group Plc  82C.F $0.78 0.85 USD
+7.59
$380.43M 415.86M USD $900 983.82 USD $0.78 0.85 USD $0.79 0.86 USD $380.43M 415.86M USD 78.00 $0.01 0.01 USD
Ion Beam Applications SA  IOBCF $13.8
0
$407.8M $724 $13.8 $13.8 $407.8M 38.33 $0.36
Surmodics, Inc.  SU6.F $25.2 27.55 USD
-1.56
$361.34M 394.99M USD $4 4.37 USD $25.6 27.98 USD $25.6 27.98 USD $361.34M 394.99M USD 0 -$1.22 -1.3 USD
Ion Beam Applications SA  IOB.F $12.12 13.25 USD
+0.5
$358.83M 392.25M USD $20 21.86 USD $12.12 13.25 USD $12.12 13.25 USD $358.83M 392.25M USD 39.09 $0.31 0.34 USD
Senseonics Holdings, Inc.  6L6.F $0.4299 0.47 USD
+2.81
$356.77M 390M USD $2K 2.19K USD $0.4299 0.47 USD $0.4299 0.47 USD $356.77M 390M USD 0 -$0.1 -0.1 USD
NIOX  CSSPF $0.65
-5.8
$380.45M $19K $0.75 $0.75 $380.45M 65.00 $0.01
Stratec SE  SBS.F $26.5 28.97 USD
+1.53
$332.62M 363.6M USD $20 21.86 USD $26.5 28.97 USD $26.5 28.97 USD $332.62M 363.6M USD 20.07 $1.32 1.44 USD
Medistim ASA  MEDI.OL $207 19.86 USD
-1.9
$3.78B 362.28M USD $2.24K 215.07 USD $207 19.86 USD $219 21.01 USD $3.78B 362.28M USD 30.84 $6.71 0.64 USD
Hongchang  HYBT $0.3499
0
$361.36M $0 $0 $0 $361.36M 0 $0
3-D Matrix  DMTRF $2.51
+263.77
$360.89M $5K $1.11 $1.11 $360.89M 0 -$0.07
Medistim ASA  MD1.F $17.7 19.35 USD
+0.28
$328.23M 358.8M USD $233 254.7 USD $16.95 18.53 USD $17.7 19.35 USD $328.23M 358.8M USD 30.51 $0.58 0.63 USD
Varex Imaging Corporation  VI4.F $7.25 7.93 USD
0
$305.2M 333.63M USD $214 233.93 USD $7.25 7.93 USD $7.25 7.93 USD $305.2M 333.63M USD 0 -$0.9 -0.9 USD
Pacific Biosciences of California, Inc.  P09.F $0.9499 1.04 USD
-2.39
$291.56M 318.71M USD $15.95K 17.44K USD $0.9499 1.04 USD $0.9499 1.04 USD $291.56M 318.71M USD 0 -$2.39 -2.6 USD
Acotec Scientific Holdings Limited  7W3.MU $0.88 0.96 USD
0
$275.78M 301.47M USD $0 0 USD $0 0 USD $0 0 USD $275.78M 301.47M USD 88.00 $0.01 0.01 USD
Cerus Corporation  CU2.F $1.3 1.43 USD
+8.94
$274.57M 300.14M USD $446 487.54 USD $1.3 1.43 USD $1.3 1.43 USD $274.57M 300.14M USD 0 -$0.09 -0.09 USD
Viemed Healthcare, Inc.  VMD.TO $10.45 7.75 USD
0
$402.21M 298.46M USD $0 0 USD $0 0 USD $0 0 USD $402.21M 298.46M USD 0 $0 0 USD
MicroPort CardioFlow Medtech Corporation  72X.F $0.08999 0.1 USD
+13.17
$260.19M 284.42M USD $792 865.76 USD $0.08999 0.1 USD $0.08999 0.1 USD $260.19M 284.42M USD 0 $0 0 USD
Guerbet SA  4G8.F $20.1 21.97 USD
-4.06
$256.29M 280.16M USD $354 386.97 USD $20.1 21.97 USD $20.1 21.97 USD $256.29M 280.16M USD 18.78 $1.07 1.17 USD
Eurobio Scientific Société anonyme  ALERS.PA $25.05 27.38 USD
-0.79
$251.36M 274.77M USD $99 108.22 USD $25.05 27.38 USD $25.2 27.55 USD $251.36M 274.77M USD 64.23 $0.39 0.43 USD
CYBERDYNE  CYBQF $1.3
+6.56
$272.65M $200 $1.3 $1.3 $272.65M 0 -$0.02
Eurobio Scientific Société anonyme  E8TN.F $24.45 26.73 USD
0
$247.35M 270.39M USD $750 819.85 USD $24.45 26.73 USD $25.05 27.38 USD $247.35M 270.39M USD 62.69 $0.39 0.43 USD
BICO Group AB (publ)  CLLKF $3.7
-2.63
$262.82M $5K $3.7 $3.7 $262.82M 0 -$0.45
Delta Asia International Corporation  6762.TWO $270 8.58 USD
0
$8.25B 262.09M USD $7.24K 229.96 USD $270 8.58 USD $275 8.74 USD $8.25B 262.09M USD 113.44 $2.38 0.08 USD
Viemed Healthcare, Inc.  VIJ.F $5.6 6.12 USD
+2.75
$238.29M 260.49M USD $500 546.57 USD $5.6 6.12 USD $5.6 6.12 USD $238.29M 260.49M USD 21.53 $0.26 0.28 USD
BICO Group AB (publ)  49Z.F $3.35 3.66 USD
+0.06
$237.64M 259.77M USD $157 171.62 USD $3.34 3.66 USD $3.35 3.66 USD $237.64M 259.77M USD 0 -$0.4 -0.4 USD
ZimVie Inc.  O23.F $8.05 8.8 USD
+1.26
$231.56M 253.13M USD $1 1.09 USD $8 8.75 USD $8.05 8.8 USD $231.56M 253.13M USD 0 -$0.79 -0.8 USD
CYBERDYNE Inc.  7779.T $174 1.17 USD
0
$36.74B 247.98M USD $430.8K 2.91K USD $173 1.17 USD $177 1.19 USD $36.74B 247.98M USD 0 -$2.73 -0.01 USD
CYBERDYNE Inc.  8C4.F $1.03 1.12 USD
-0.77
$221.69M 242.34M USD $2.1K 2.29K USD $1.03 1.12 USD $1.03 1.12 USD $221.69M 242.34M USD 0 -$0.02 -0.02 USD
Seikagaku Corporation  4548.T $636 4.29 USD
-0.63
$34.71B 234.31M USD $139.7K 943.01 USD $635 4.29 USD $644 4.35 USD $34.71B 234.31M USD 17.22 $36.93 0.25 USD
MaxCyte, Inc.  MYE0.F $1.86 2.03 USD
0
$210.22M 229.8M USD $600 655.88 USD $1.84 2.01 USD $1.86 2.03 USD $210.22M 229.8M USD 0 -$0.35 -0.3 USD
ViewRay, Inc.  6L9.F $0.02999 0.03 USD
0
$207.23M 226.53M USD $0 0 USD $0 0 USD $0 0 USD $207.23M 226.53M USD 0 $0 0 USD
Nevro  NVRO $5.84
0
$224.09M $0 $0 $0 $224.09M 0 $0
Nevro Corp.  1N7.F $5.3 5.79 USD
0
$203.37M 222.31M USD $0 0 USD $0 0 USD $0 0 USD $203.37M 222.31M USD 0 $0 0 USD
Tactile Systems Technology, Inc.  3L3.F $8.6 9.4 USD
-0.58
$202.63M 221.5M USD $95 103.85 USD $8.6 9.4 USD $8.6 9.4 USD $202.63M 221.5M USD 14.82 $0.58 0.63 USD
Polarean Imaging plc  8ZF.F $0.01 0.01 USD
+900
$196.91M 215.25M USD $150K 163.97K USD $0.001 0.0010 USD $0.01 0.01 USD $196.91M 215.25M USD 0 -$0.01 -0.01 USD
BICO Group AB (publ)  BCCOY $0.6199
-21.91
$212.39M $700 $0.9799 $1 $212.39M 0 -$0.11
CYBERDYNE  CYBQY $1.01
-17.21
$211.83M $900 $1.01 $1.01 $211.83M 0 -$0.02
Hi-Clearance Inc.  1788.TWO $143 4.54 USD
0
$6.37B 202.3M USD $20.71K 658.07 USD $142 4.51 USD $144 4.58 USD $6.37B 202.3M USD 18.30 $7.81 0.25 USD
AVITA Medical  AVHHL $1.42
+23.48
$199.44M $100 $1.42 $1.42 $199.44M 0 -$0.44
BrainsWay  BRSYF $3.4
0
$197.45M $900 $3.26 $3.86 $197.45M 30.90 $0.11
Rion Co., Ltd.  6823.T $2,333 15.75 USD
+0.09
$28.74B 194.01M USD $30.8K 207.91 USD $2,310 15.59 USD $2,355 15.9 USD $28.74B 194.01M USD 10.04 $232.17 1.57 USD
AVITA Medical, Inc.  51KB.F $1.31 1.43 USD
0
$172.49M 188.55M USD $0 0 USD $0 0 USD $0 0 USD $172.49M 188.55M USD 0 $0 0 USD
Stille AB  STIL.ST $212 20.69 USD
-2.3
$1.9B 185.94M USD $2.23K 217.77 USD $210 20.5 USD $217 21.18 USD $1.9B 185.94M USD 31.40 $6.75 0.66 USD
EKF Diagnostics  EKDHF $0.3599
+14.07
$183.61M $700 $0.3099 $0.3099 $183.61M 18.00 $0.02
AVITA Medical, Inc.  51KA.F $6.35 6.94 USD
0
$167.86M 183.49M USD $0 0 USD $0 0 USD $0 0 USD $167.86M 183.49M USD 0 $0 0 USD
PULSION Medical Systems SE  PUS.MU $20 21.86 USD
0
$164.9M 180.26M USD $100 109.31 USD $0 0 USD $0 0 USD $164.9M 180.26M USD 32.78 $0.61 0.67 USD
Paxman AB (publ)  B0F.F $7.42 8.11 USD
+1.92
$162.5M 177.64M USD $650 710.54 USD $7.42 8.11 USD $7.42 8.11 USD $162.5M 177.64M USD 74.20 $0.1 0.11 USD
Inogen, Inc.  6IO.F $5.7 6.23 USD
+4.59
$161.81M 176.88M USD $650 710.54 USD $5.45 5.96 USD $5.45 5.96 USD $161.81M 176.88M USD 0 -$1 -1.09 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Paxman AB (publ)  PAX.ST $82.6 8.06 USD
-1.2
$1.73B 168.61M USD $32.22K 3.14K USD $82 8 USD $84.6 8.26 USD $1.73B 168.61M USD 73.09 $1.13 0.11 USD
Brighten Optix Corporation  6747.TWO $192 6.1 USD
-0.26
$5.22B 165.94M USD $684.34K 21.75K USD $191.5 6.08 USD $193 6.13 USD $5.22B 165.94M USD 37.64 $5.1 0.16 USD
Anika Therapeutics, Inc.  AKP.F $10 10.93 USD
+3.09
$146.52M 160.17M USD $638 697.42 USD $9.85 10.77 USD $10 10.93 USD $146.52M 160.17M USD 0 -$0.65 -0.7 USD
OssDsign AB (publ)  5J6.F $1.24 1.36 USD
0
$139.37M 152.35M USD $1.53K 1.67K USD $1.24 1.36 USD $1.25 1.37 USD $139.37M 152.35M USD 0 -$0.05 -0.05 USD
Venus Medtech (Hangzhou)  VMTHF $0.2899
+14.29
$147.75M $700 $0.2899 $0.2899 $147.75M 0 -$0.23
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK $28.05 3.59 USD
+1.81
$1.09B 138.87M USD $4.7K 600.95 USD $27.55 3.52 USD $28.15 3.6 USD $1.09B 138.87M USD 0 -$0.39 -0.04 USD
Nippon Steel Nisshin Co., Ltd.  4NI.F $2.7 2.95 USD
+7.14
$119.39M 130.51M USD $870 951.03 USD $2.7 2.95 USD $2.7 2.95 USD $119.39M 130.51M USD 0 -$1.26 -1.3 USD
Sedana Medical AB (publ)  7D2A.F $1.11 1.21 USD
+5.11
$115.6M 126.37M USD $5.5K 6.01K USD $1.06 1.16 USD $1.11 1.21 USD $115.6M 126.37M USD 0 -$0.05 -0.05 USD
Accuray Incorporated  XEJ.F $1.11 1.21 USD
-15.27
$114.34M 124.99M USD $2.74K 3K USD $1.11 1.21 USD $1.11 1.21 USD $114.34M 124.99M USD 0 $0 0 USD
C-Rad AB (publ)  24C.F $3.04 3.32 USD
+1.68
$106.02M 115.89M USD $175 191.3 USD $2.98 3.25 USD $3.04 3.32 USD $106.02M 115.89M USD 33.72 $0.09 0.1 USD
4DMedical  FDMDF $0.23
0
$106.09M $100 $0.23 $0.23 $106.09M 0 -$0.07
Bactiguard Holding AB (publ)  BACTI-B.ST $30.6 2.99 USD
+1.66
$1.07B 104.67M USD $2.65K 258.67 USD $29.1 2.84 USD $30.9 3.02 USD $1.07B 104.67M USD 0 -$0.7 -0.06 USD
Bactiguard Holding AB (publ)  5JE.F $2.55 2.79 USD
-1.54
$94.71M 103.53M USD $0 0 USD $2.55 2.79 USD $2.58 2.82 USD $94.71M 103.53M USD 0 -$0.06 -0.06 USD
Shinhung Co., Ltd  004080.KS $14,500 10.95 USD
-0.68
$136.96B 103.38M USD $0 0 USD $0 0 USD $0 0 USD $136.96B 103.38M USD 0 $0 0 USD
Japan Medical Dynamic Marketing, INC.  7600.T $570 3.85 USD
+0.18
$15.01B 101.33M USD $56.4K 380.72 USD $569 3.84 USD $578 3.9 USD $15.01B 101.33M USD 0 -$17.53 -0.1 USD
Japan Medical Dynamic Marketing, INC.  JMD.F $3.36 3.67 USD
+0.6
$91.67M 100.21M USD $590 644.95 USD $3.36 3.67 USD $3.36 3.67 USD $91.67M 100.21M USD 0 -$0.11 -0.1 USD
Implanet  IMPZY $0.04
-50
$99.97M $7.02K $0.08 $0.08 $99.97M 0 -$0.05
Conavi Medical Corp.  TMD.TO $1.13 0.83 USD
0
$128.3M 95.2M USD $0 0 USD $0 0 USD $0 0 USD $128.3M 95.2M USD 0 $0 0 USD
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Dynamic Medical Technologies Inc.  4138.TWO $80.7 2.56 USD
-0.98
$2.93B 93.08M USD $25.28K 803.28 USD $80.6 2.56 USD $81.5 2.59 USD $2.93B 93.08M USD 14.80 $5.45 0.17 USD
SomnoMed  SOMNF $0.4299
+9.23
$92.06M $4K $0.4199 $0.4299 $92.06M 0 -$0.03
Xtant Medical Holdings, Inc.  XMS.F $0.5899 0.64 USD
-1.67
$83.14M 90.88M USD $2.5K 2.73K USD $0.5899 0.64 USD $0.5899 0.64 USD $83.14M 90.88M USD 0 -$0.08 -0.08 USD
Gentian Diagnostics ASA  GENT.OL $61.2 5.87 USD
+1.32
$943.85M 90.54M USD $4.82K 461.89 USD $59 5.66 USD $61.2 5.87 USD $943.85M 90.54M USD 19.80 $3.09 0.3 USD
Perspective Therapeutics, Inc.  AAJ.F $1.22 1.33 USD
0
$82.25M 89.91M USD $0 0 USD $0 0 USD $0 0 USD $82.25M 89.91M USD 0 $0 0 USD
Gentian Diagnostics ASA  6FK.F $5.16 5.64 USD
0
$81.8M 89.42M USD $10 10.93 USD $5.16 5.64 USD $5.16 5.64 USD $81.8M 89.42M USD 19.11 $0.27 0.3 USD
Techno Medica Co., Ltd.  6678.T $1,851 12.49 USD
+2.15
$12.83B 86.59M USD $15.9K 107.33 USD $1,812 12.23 USD $1,895 12.79 USD $12.83B 86.59M USD 11.64 $158.91 1.07 USD
Creo Medical Group PLC  1RC.SG $0.1799 0.19 USD
0
$78.3M 85.59M USD $0 0 USD $0.17 0.18 USD $0.1799 0.19 USD $78.3M 85.59M USD 0 -$0.09 -0.09 USD
SomnoMed Limited  RJV.F $0.3499 0.38 USD
+0.57
$77.83M 85.07M USD $3K 3.28K USD $0.3499 0.38 USD $0.3499 0.38 USD $77.83M 85.07M USD 0 -$0.03 -0.03 USD
Colan Totte.Co.,Ltd.  7792.T $1,383 9.34 USD
+2.98
$12.53B 84.61M USD $21.2K 143.11 USD $1,350 9.11 USD $1,395 9.42 USD $12.53B 84.61M USD 9.98 $138.46 0.93 USD
Paxman AB (publ)  PXMBF $2.8
-20
$77.38M $600 $3.5 $3.5 $77.38M 23.33 $0.12
Senzime AB (publ)  SNZZF $0.55
+1.85
$76.93M $6.3K $0.52 $0.52 $76.93M 0 -$0.11
Sensus Healthcare, Inc.  5TX.F $4.22 4.61 USD
-3.21
$69.4M 75.86M USD $104 113.69 USD $4.36 4.77 USD $4.36 4.77 USD $69.4M 75.86M USD 42.19 $0.1 0.11 USD
Senzime AB (publ)  6YC.F $0.46 0.5 USD
+7.39
$67.58M 73.88M USD $0 0 USD $0.4299 0.47 USD $0.46 0.5 USD $67.58M 73.88M USD 0 -$0.09 -0.09 USD
InspireMD, Inc.  II2.F $2.12 2.32 USD
0
$66.87M 73.1M USD $1.04K 1.13K USD $2.12 2.32 USD $2.12 2.32 USD $66.87M 73.1M USD 0 -$0.67 -0.7 USD
Wellell Inc.  4106.TW $22.6 0.72 USD
+0.22
$2.28B 72.47M USD $53.39K 1.7K USD $22.4 0.71 USD $22.6 0.72 USD $2.28B 72.47M USD 23.29 $0.97 0.03 USD
Nexstim Plc  5NX.F $8.58 9.38 USD
+5.41
$64.66M 70.68M USD $532 581.55 USD $8.38 9.16 USD $8.58 9.38 USD $64.66M 70.68M USD 0 -$0.13 -0.1 USD
enVVeno Medical Corporation  5HJ.F $3.28 3.59 USD
+9.33
$64.12M 70.09M USD $314 343.24 USD $3.28 3.59 USD $3.28 3.59 USD $64.12M 70.09M USD 0 -$1.03 -1.1 USD
Applied BioCode Corporation  6598.TW $20.35 0.65 USD
-4.01
$2.09B 66.46M USD $231.76K 7.36K USD $20.2 0.64 USD $21.5 0.68 USD $2.09B 66.46M USD 0 -$2.46 -0.07 USD
Diamond Biotechnology Co., Ltd  6815.TWO $62 1.97 USD
-0.64
$2.08B 66.16M USD $32K 1.02K USD $59.2 1.88 USD $62.9 2 USD $2.08B 66.16M USD 27.67 $2.24 0.07 USD
DVx Inc.  3079.T $926 6.25 USD
+1.76
$9.7B 65.46M USD $1.1K 7.43 USD $919 6.2 USD $928 6.26 USD $9.7B 65.46M USD 175.37 $5.28 0.04 USD
Medicalgorithmics S.A.  MDG.WA $25.05 6.37 USD
-0.4
$249.32M 63.37M USD $12.5K 3.18K USD $24.55 6.24 USD $25.8 6.56 USD $249.32M 63.37M USD 0 -$1.22 -0.3 USD
ReWalk Robotics  RWLK $1.05
0
$63.03M $0 $0 $0 $63.03M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください