$3.55T
時価総額合計
$142.49B
総出来高
BTC 61.04%     ETH 9.34%
占有率

結果ページ6 産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
医療機器 (913)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axogen, Inc.  LT3.F $8.95 9.78 USD
-4.79
$407.62M 445.58M USD $60 65.59 USD $8.95 9.78 USD $8.95 9.78 USD $407.62M 445.58M USD 0 -$0.14 -0.1 USD
Ion Beam Applications SA  0GZK.IL $12.55 13.72 USD
+1.13
$406.41M 444.27M USD $16.16K 17.66K USD $12.36 13.51 USD $12.42 13.58 USD $406.41M 444.27M USD 0 -$0.71 -0.7 USD
Cytek Biosciences, Inc.  8EQ.F $3.04 3.32 USD
+2.01
$403.27M 440.83M USD $111 121.34 USD $3.04 3.32 USD $3.06 3.34 USD $403.27M 440.83M USD 0 -$0.08 -0.08 USD
Orthofix Medical Inc.  OM2.F $9.45 10.33 USD
+1.07
$383.63M 419.36M USD $25 27.33 USD $9.45 10.33 USD $9.45 10.33 USD $383.63M 419.36M USD 0 -$3.24 -3.5 USD
Ion Beam Applications SA  IOBCF $13.8
0
$411.6M $724 $13.8 $13.8 $411.6M 38.33 $0.36
Surmodics, Inc.  SU6.F $25.2 27.55 USD
0
$365.56M 399.61M USD $4 4.37 USD $25.6 27.98 USD $25.6 27.98 USD $365.56M 399.61M USD 0 -$1.23 -1.3 USD
Ion Beam Applications SA  IOB.F $12.32 13.47 USD
+1.65
$365.32M 399.35M USD $20 21.86 USD $12.32 13.47 USD $12.32 13.47 USD $365.32M 399.35M USD 39.74 $0.31 0.34 USD
NIOX  CSSPF $0.92
+33.33
$391.12M $19K $0.75 $0.75 $391.12M 92.00 $0.01
Pacific Biosciences of California, Inc.  P09.F $1.1 1.2 USD
+11.32
$351.44M 384.17M USD $1K 1.09K USD $1.02 1.12 USD $1.1 1.2 USD $351.44M 384.17M USD 0 -$2.4 -2.6 USD
Senseonics Holdings, Inc.  6L6.F $0.4199 0.46 USD
-1.97
$343.59M 375.59M USD $2K 2.19K USD $0.4199 0.46 USD $0.4199 0.46 USD $343.59M 375.59M USD 0 -$0.1 -0.1 USD
NIOX Group Plc  82C.F $0.78 0.85 USD
-0.64
$339.32M 370.93M USD $900 983.82 USD $0.77 0.84 USD $0.78 0.85 USD $339.32M 370.93M USD 77.50 $0.01 0.01 USD
Semler Scientific, Inc.  6FA.F $25.4 27.77 USD
-14.77
$333.78M 364.87M USD $147 160.69 USD $28.8 31.48 USD $31 33.89 USD $333.78M 364.87M USD 0 -$2.09 -2.2 USD
Medistim ASA  MD1.F $18 19.68 USD
+1.69
$333.12M 364.14M USD $233 254.7 USD $18 19.68 USD $18 19.68 USD $333.12M 364.14M USD 31.03 $0.58 0.63 USD
Hongchang  HYBT $0.3499
0
$361.36M $0 $0 $0 $361.36M 0 $0
3-D Matrix  DMTRF $2.51
+263.77
$360.89M $5K $1.11 $1.11 $360.89M 0 -$0.07
Stratec SE  SBS.F $26.35 28.8 USD
-0.57
$325.75M 356.09M USD $20 21.86 USD $26.35 28.8 USD $26.35 28.8 USD $325.75M 356.09M USD 19.96 $1.32 1.44 USD
Medistim ASA  MEDI.OL $203 19.47 USD
-1.93
$3.7B 355.28M USD $2.78K 267.06 USD $202 19.38 USD $210 20.14 USD $3.7B 355.28M USD 30.25 $6.71 0.64 USD
Varex Imaging Corporation  VI4.F $7.35 8.03 USD
+1.38
$314.36M 343.64M USD $214 233.93 USD $7.35 8.03 USD $7.35 8.03 USD $314.36M 343.64M USD 0 -$0.9 -0.9 USD
Acotec Scientific Holdings Limited  7W3.MU $0.88 0.96 USD
0
$275.78M 301.47M USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $275.78M 301.47M USD 88.00 $0.01 0.01 USD
Viemed Healthcare, Inc.  VMD.TO $10.45 7.75 USD
0
$402.21M 298.46M USD $0 0 USD $0 0 USD $0 0 USD $402.21M 298.46M USD 0 $0 0 USD
Guerbet SA  4G8.F $20.55 22.46 USD
+2.24
$265.38M 290.09M USD $354 386.97 USD $20.55 22.46 USD $20.55 22.46 USD $265.38M 290.09M USD 19.20 $1.07 1.17 USD
Eurobio Scientific Société anonyme  ALERS.PA $25.3 27.66 USD
+1
$255.9M 279.73M USD $970 1.06K USD $25.3 27.66 USD $25.4 27.77 USD $255.9M 279.73M USD 64.87 $0.39 0.43 USD
Eurobio Scientific Société anonyme  E8TN.F $24.5 26.78 USD
+0.2
$253.89M 277.53M USD $750 819.85 USD $24.5 26.78 USD $24.85 27.16 USD $253.89M 277.53M USD 62.82 $0.39 0.43 USD
BICO Group AB (publ)  CLLKF $3.8
-0.76
$269.87M $5K $3.7 $3.7 $269.87M 0 -$0.45
BICO Group AB (publ)  BCCOY $0.8
0
$269.87M $700 $0.9799 $1 $269.87M 0 -$0.11
Cerus Corporation  CU2.F $1.27 1.39 USD
-2.38
$243.35M 266.01M USD $446 487.54 USD $1.27 1.39 USD $1.27 1.39 USD $243.35M 266.01M USD 0 -$0.09 -0.09 USD
Viemed Healthcare, Inc.  VIJ.F $5.7 6.23 USD
+1.79
$242.3M 264.87M USD $500 546.57 USD $5.7 6.23 USD $5.7 6.23 USD $242.3M 264.87M USD 21.92 $0.26 0.28 USD
Delta Asia International Corporation  6762.TWO $270 8.58 USD
0
$8.25B 262.09M USD $205 6.51 USD $270 8.58 USD $275 8.74 USD $8.25B 262.09M USD 113.44 $2.38 0.08 USD
BICO Group AB (publ)  49Z.F $3.35 3.66 USD
0
$236.6M 258.63M USD $157 171.62 USD $3.35 3.66 USD $3.35 3.66 USD $236.6M 258.63M USD 0 -$0.39 -0.4 USD
CYBERDYNE  CYBQY $1.22
0
$253.87M $900 $1.01 $1.01 $253.87M 0 -$0.02
CYBERDYNE  CYBQF $1.22
0
$253.87M $200 $1.3 $1.3 $253.87M 0 -$0.02
ZimVie Inc.  O23.F $8 8.75 USD
-0.62
$228.43M 249.71M USD $1 1.09 USD $8 8.75 USD $8.05 8.8 USD $228.43M 249.71M USD 0 -$0.79 -0.8 USD
CYBERDYNE Inc.  7779.T $173 1.17 USD
-0.57
$36.53B 246.56M USD $462.6K 3.12K USD $172 1.16 USD $175 1.18 USD $36.53B 246.56M USD 0 -$2.73 -0.01 USD
CYBERDYNE Inc.  8C4.F $1.02 1.11 USD
-0.58
$221.27M 241.88M USD $2.1K 2.29K USD $1.02 1.11 USD $1.02 1.11 USD $221.27M 241.88M USD 0 -$0.02 -0.02 USD
Seikagaku Corporation  4548.T $635 4.29 USD
-0.16
$34.66B 233.94M USD $94.5K 637.9 USD $635 4.29 USD $639 4.31 USD $34.66B 233.94M USD 17.18 $36.95 0.25 USD
Tactile Systems Technology, Inc.  3L3.F $8.75 9.56 USD
+1.74
$212.15M 231.9M USD $95 103.85 USD $8.75 9.56 USD $8.75 9.56 USD $212.15M 231.9M USD 15.08 $0.58 0.63 USD
MaxCyte, Inc.  MYE0.F $1.86 2.03 USD
0
$210.09M 229.66M USD $600 655.88 USD $1.86 2.03 USD $1.87 2.04 USD $210.09M 229.66M USD 0 -$0.35 -0.3 USD
ViewRay, Inc.  6L9.F $0.02999 0.03 USD
0
$207.23M 226.53M USD $0 0 USD $0 0 USD $0 0 USD $207.23M 226.53M USD 0 $0 0 USD
Nevro  NVRO $5.84
0
$224.09M $0 $0 $0 $224.09M 0 $0
Nevro Corp.  1N7.F $5.3 5.79 USD
0
$203.37M 222.31M USD $0 0 USD $0 0 USD $0 0 USD $203.37M 222.31M USD 0 $0 0 USD
MicroPort CardioFlow Medtech Corporation  72X.F $0.08 0.08 USD
-19.58
$198.43M 216.91M USD $792 865.76 USD $0.08 0.08 USD $0.08 0.08 USD $198.43M 216.91M USD 0 $0 0 USD
BrainsWay  BRSYF $3.4
0
$203.91M $900 $3.26 $3.86 $203.91M 30.90 $0.11
Hi-Clearance Inc.  1788.TWO $143.5 4.56 USD
+0.35
$6.39B 203M USD $6.63K 210.51 USD $143 4.54 USD $143.5 4.56 USD $6.39B 203M USD 18.37 $7.81 0.25 USD
Rion Co., Ltd.  6823.T $2,341 15.8 USD
+0.34
$28.84B 194.67M USD $18.4K 124.21 USD $2,328 15.71 USD $2,352 15.88 USD $28.84B 194.67M USD 10.08 $232.13 1.57 USD
AVITA Medical, Inc.  51KB.F $1.31 1.43 USD
0
$172.49M 188.55M USD $0 0 USD $0 0 USD $0 0 USD $172.49M 188.55M USD 0 $0 0 USD
Stille AB  STIL.ST $212 20.69 USD
0
$1.9B 185.94M USD $2.19K 213.48 USD $209 20.4 USD $214 20.89 USD $1.9B 185.94M USD 31.45 $6.74 0.66 USD
AVITA Medical, Inc.  51KA.F $6.35 6.94 USD
0
$167.86M 183.49M USD $0 0 USD $0 0 USD $0 0 USD $167.86M 183.49M USD 0 $0 0 USD
PULSION Medical Systems SE  PUS.MU $20 21.86 USD
0
$164.9M 180.26M USD $0 0 USD $20 21.86 USD $20 21.86 USD $164.9M 180.26M USD 32.78 $0.61 0.67 USD
Paxman AB (publ)  B0F.F $7.58 8.29 USD
+2.16
$160.49M 175.44M USD $380 415.39 USD $7.36 8.05 USD $7.58 8.29 USD $160.49M 175.44M USD 75.79 $0.1 0.11 USD
Inogen, Inc.  6IO.F $5.75 6.29 USD
+0.88
$157.89M 172.6M USD $650 710.54 USD $5.75 6.29 USD $5.75 6.29 USD $157.89M 172.6M USD 0 -$1.01 -1.1 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Paxman AB (publ)  PAX.ST $81.8 7.98 USD
-0.97
$1.71B 166.98M USD $32.98K 3.22K USD $80.8 7.89 USD $83.6 8.16 USD $1.71B 166.98M USD 72.38 $1.13 0.11 USD
Brighten Optix Corporation  6747.TWO $192.5 6.12 USD
+0.26
$5.24B 166.38M USD $454.43K 14.44K USD $192 6.1 USD $193 6.13 USD $5.24B 166.38M USD 37.67 $5.11 0.16 USD
EKF Diagnostics  EKDHF $0.32
0
$164.66M $700 $0.3099 $0.3099 $164.66M 15.78 $0.02
AVITA Medical  AVHHL $1.15
0
$161.52M $100 $1.42 $1.42 $161.52M 0 -$0.44
Anika Therapeutics, Inc.  AKP.F $10 10.93 USD
0
$144.84M 158.33M USD $638 697.42 USD $10 10.93 USD $10 10.93 USD $144.84M 158.33M USD 0 -$0.66 -0.7 USD
OssDsign AB (publ)  5J6.F $1.25 1.36 USD
+0.48
$136.01M 148.68M USD $6.95K 7.6K USD $1.17 1.28 USD $1.26 1.38 USD $136.01M 148.68M USD 0 -$0.05 -0.05 USD
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK $29.25 3.74 USD
+4.28
$1.13B 144.81M USD $66.75K 8.53K USD $28 3.58 USD $31 3.96 USD $1.13B 144.81M USD 0 -$0.39 -0.04 USD
Nippon Steel Nisshin Co., Ltd.  4NI.F $2.9 3.17 USD
+7.41
$128.89M 140.89M USD $870 951.03 USD $2.9 3.17 USD $2.9 3.17 USD $128.89M 140.89M USD 0 -$1.26 -1.3 USD
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$136.57M $700 $0.2899 $0.2899 $136.57M 0 -$0.23
Accuray Incorporated  XEJ.F $1.1 1.2 USD
-0.9
$114.56M 125.23M USD $2.74K 3K USD $1.1 1.2 USD $1.1 1.2 USD $114.56M 125.23M USD 0 $0 0 USD
Sedana Medical AB (publ)  7D2A.F $1.1 1.2 USD
-0.72
$112.48M 122.95M USD $5.5K 6.01K USD $1.09 1.2 USD $1.1 1.2 USD $112.48M 122.95M USD 0 -$0.05 -0.05 USD
C-Rad AB (publ)  24C.F $3.04 3.32 USD
0
$104.29M 114.01M USD $175 191.3 USD $2.99 3.27 USD $3.04 3.32 USD $104.29M 114.01M USD 33.72 $0.09 0.1 USD
C-Rad AB (publ)  CRAD-B.ST $34.55 3.37 USD
+1.17
$1.16B 113.24M USD $22.91K 2.24K USD $34 3.32 USD $34.6 3.38 USD $1.16B 113.24M USD 35.98 $0.96 0.09 USD
Bactiguard Holding AB (publ)  5JE.F $2.64 2.89 USD
+3.53
$100.97M 110.38M USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $100.97M 110.38M USD 0 -$0.06 -0.06 USD
4DMedical  FDMDF $0.23
0
$106.09M $100 $0.23 $0.23 $106.09M 0 -$0.07
Shinhung Co., Ltd  004080.KS $14,560 10.99 USD
+0.41
$137.53B 103.81M USD $0 0 USD $0 0 USD $0 0 USD $137.53B 103.81M USD 0 $0 0 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $30.1 2.94 USD
-1.63
$1.05B 102.96M USD $9.97K 972.71 USD $29.8 2.91 USD $31 3.03 USD $1.05B 102.96M USD 0 -$0.7 -0.06 USD
Japan Medical Dynamic Marketing, INC.  7600.T $567 3.83 USD
-0.53
$14.93B 100.79M USD $49.9K 336.84 USD $564 3.81 USD $576 3.89 USD $14.93B 100.79M USD 0 -$17.5 -0.1 USD
Implanet  IMPZY $0.04
-50
$99.97M $7.02K $0.08 $0.08 $99.97M 0 -$0.05
Japan Medical Dynamic Marketing, INC.  JMD.F $3.36 3.67 USD
0
$90.94M 99.41M USD $590 644.95 USD $3.36 3.67 USD $3.36 3.67 USD $90.94M 99.41M USD 0 -$0.11 -0.1 USD
Conavi Medical Corp.  TMD.TO $1.13 0.83 USD
0
$128.3M 95.2M USD $0 0 USD $0 0 USD $0 0 USD $128.3M 95.2M USD 0 $0 0 USD
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Dynamic Medical Technologies Inc.  4138.TWO $80.3 2.55 USD
-0.5
$2.91B 92.62M USD $37.68K 1.2K USD $80.3 2.55 USD $80.7 2.56 USD $2.91B 92.62M USD 14.73 $5.45 0.17 USD
Gentian Diagnostics ASA  6FK.F $5.28 5.77 USD
+2.33
$83.77M 91.57M USD $10 10.93 USD $5.28 5.77 USD $5.28 5.77 USD $83.77M 91.57M USD 19.55 $0.27 0.3 USD
SomnoMed  SOMNF $0.4199
-2.33
$90.77M $4K $0.4199 $0.4299 $90.77M 0 -$0.03
Perspective Therapeutics, Inc.  AAJ.F $1.22 1.33 USD
0
$82.25M 89.91M USD $0 0 USD $0 0 USD $0 0 USD $82.25M 89.91M USD 0 $0 0 USD
Gentian Diagnostics ASA  GENT.OL $59.6 5.72 USD
-2.61
$919.18M 88.17M USD $1.21K 116.17 USD $59.2 5.68 USD $61.4 5.89 USD $919.18M 88.17M USD 19.28 $3.09 0.3 USD
Xtant Medical Holdings, Inc.  XMS.F $0.5699 0.62 USD
-3.39
$79.41M 86.81M USD $2.5K 2.73K USD $0.5699 0.62 USD $0.5699 0.62 USD $79.41M 86.81M USD 0 -$0.08 -0.08 USD
Techno Medica Co., Ltd.  6678.T $1,846 12.46 USD
-0.27
$12.79B 86.35M USD $5.7K 38.48 USD $1,825 12.32 USD $1,844 12.45 USD $12.79B 86.35M USD 11.62 $158.82 1.07 USD
enVVeno Medical Corporation  5HJ.F $3.8 4.15 USD
+15.85
$78.9M 86.25M USD $314 343.24 USD $3.8 4.15 USD $3.8 4.15 USD $78.9M 86.25M USD 0 -$1.03 -1.1 USD
Colan Totte.Co.,Ltd.  7792.T $1,367 9.23 USD
-1.16
$12.39B 83.63M USD $19.4K 130.96 USD $1,361 9.19 USD $1,387 9.36 USD $12.39B 83.63M USD 9.87 $138.44 0.93 USD
Sensus Healthcare, Inc.  5TX.F $4.34 4.74 USD
+2.84
$74.14M 81.04M USD $104 113.69 USD $4.34 4.74 USD $4.34 4.74 USD $74.14M 81.04M USD 43.39 $0.1 0.11 USD
SomnoMed Limited  RJV.F $0.33 0.37 USD
-5.11
$73.61M 80.47M USD $3K 3.28K USD $0.33 0.37 USD $0.33 0.37 USD $73.61M 80.47M USD 0 -$0.03 -0.03 USD
Paxman AB (publ)  PXMBF $2.8
-20
$77.38M $600 $3.5 $3.5 $77.38M 23.33 $0.12
Creo Medical Group PLC  1RC.SG $0.16 0.18 USD
-8.47
$66.82M 73.04M USD $0 0 USD $0.16 0.18 USD $0.1799 0.19 USD $66.82M 73.04M USD 0 -$0.09 -0.09 USD
Senzime AB (publ)  SNZZF $0.52
0
$72.69M $6.3K $0.52 $0.52 $72.69M 0 -$0.1
Wellell Inc.  4106.TW $22.65 0.72 USD
+0.22
$2.29B 72.63M USD $35.8K 1.14K USD $22.55 0.72 USD $22.75 0.72 USD $2.29B 72.63M USD 23.35 $0.97 0.03 USD
Senzime AB (publ)  6YC.F $0.4699 0.51 USD
+2.95
$65.61M 71.72M USD $0 0 USD $0.4299 0.47 USD $0.4699 0.51 USD $65.61M 71.72M USD 0 -$0.09 -0.09 USD
Nexstim Plc  5NX.F $8.8 9.62 USD
+2.56
$65.57M 71.68M USD $532 581.55 USD $8.74 9.55 USD $8.8 9.62 USD $65.57M 71.68M USD 0 -$0.13 -0.1 USD
ImpediMed  IPDQF $0.02999
0
$68.12M $15.5K $0.02 $0.02 $68.12M 0 -$0.01
InspireMD, Inc.  II2.F $2.02 2.21 USD
-4.72
$61.88M 67.65M USD $1.04K 1.13K USD $2.02 2.21 USD $2.02 2.21 USD $61.88M 67.65M USD 0 -$0.68 -0.7 USD
Applied BioCode Corporation  6598.TW $20.45 0.65 USD
+0.49
$2.1B 66.79M USD $57.84K 1.84K USD $20.35 0.65 USD $20.55 0.65 USD $2.1B 66.79M USD 0 -$2.46 -0.07 USD
DVx Inc.  3079.T $930 6.28 USD
+0.43
$9.74B 65.74M USD $1.7K 11.48 USD $925 6.24 USD $932 6.29 USD $9.74B 65.74M USD 176.13 $5.28 0.04 USD
Diamond Biotechnology Co., Ltd  6815.TWO $61.4 1.95 USD
-0.97
$2.06B 65.52M USD $30.31K 962.95 USD $59.8 1.9 USD $62.2 1.98 USD $2.06B 65.52M USD 27.41 $2.24 0.07 USD
Apyx Medical Corporation  BOV.F $1.45 1.59 USD
+3.57
$59.37M 64.9M USD $2K 2.19K USD $1.45 1.59 USD $1.45 1.59 USD $59.37M 64.9M USD 0 -$0.47 -0.5 USD
Medicalgorithmics S.A.  MDG.WA $25.35 6.44 USD
+1.2
$252.3M 64.13M USD $14.49K 3.68K USD $24.5 6.23 USD $25.35 6.44 USD $252.3M 64.13M USD 0 -$1.22 -0.3 USD
Sequana Medical NV  2SE.F $0.91 1 USD
+11.22
$58.54M 63.99M USD $2.49K 2.72K USD $0.91 1 USD $0.91 1 USD $58.54M 63.99M USD 0 -$0.91 -0.9 USD
ReWalk Robotics  RWLK $1.05
0
$63.03M $0 $0 $0 $63.03M 0 $0
Affluent Medical SA  0JZ.F $1.44 1.57 USD
-1.71
$56.44M 61.7M USD $560 612.16 USD $1.44 1.57 USD $1.46 1.59 USD $56.44M 61.7M USD 0 -$0.38 -0.4 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください