セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (301)
- アルゼンチン (3)
- オーストラリア (34)
- オーストリア (13)
- ベルギー (2)
- ブラジル (10)
- カナダ (23)
- チリ (1)
- 中国 (46)
- デンマーク (6)
- フィンランド (5)
- フランス (17)
- ドイツ (233)
- 香港 (20)
- インド (5)
- イスラエル (14)
- イタリア (3)
- 日本 (17)
- メキシコ (10)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (1)
- スウェーデン (39)
- スイス (6)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $133.71 — |
+0.1
|
$232.63B — | $5.91M — | $131.61 — | $133.97 — | $232.63B — | 17.36 | $7.7 — | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $51 — | $133.21 — | $133.21 — | $231.17B — | 45.46 | $2.93 — | |
| Boston Scientific Corporation BSX | $102.93 — |
-0.13
|
$152.28B — | $664.07K — | $102.43 — | $103.45 — | $152.28B — | 75.13 | $1.37 — | |
| Stryker SYK | $382.21 — |
+0.34
|
$146.07B — | $78.06K — | $380.59 — | $383.59 — | $146.07B — | 51.71 | $7.39 — | |
| Medtronic MDT | $86.14 — |
+0.71
|
$110.43B — | $914.77K — | $85.54 — | $86.34 — | $110.43B — | 23.86 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $26.23 — |
-0.11
|
$58.84B — | $1.12K — | $26.12 — | $26.23 — | $58.84B — | 24.74 | $1.06 — | |
| Siemens Healthineers AG SHL.DE | $45.98 50.26 USD |
-0.45
|
$51.57B 56.37B USD | $302.07K 330.2K USD | $45.92 50.2 USD | $46.46 50.79 USD | $51.57B 56.37B USD | 24.72 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $77.18 — |
-0.68
|
$45.27B — | $388.9K — | $77.09 — | $77.73 — | $45.27B — | 31.89 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $228.85 31.82 USD |
-1.65
|
$277.47B 38.58B USD | $4.77M 663.14K USD | $228.55 31.78 USD | $232 32.26 USD | $277.47B 38.58B USD | 24.90 | $9.19 1.28 USD | |
| DexCom DXCM | $86.79 — |
+1.5
|
$34.03B — | $2.17M — | $84.5 — | $87.33 — | $34.03B — | 65.25 | $1.33 — | |
| STERIS STE | $242.7 — |
-0.27
|
$23.87B — | $51.16K — | $241.47 — | $243.94 — | $23.87B — | 39.39 | $6.16 — | |
| Insulet PODD | $322.51 — |
-0.23
|
$22.7B — | $89K — | $321.25 — | $325.29 — | $22.7B — | 58.00 | $5.56 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.21 22.09 USD |
+1.71
|
$20.26B 22.15B USD | $6.5K 7.1K USD | $20.03 21.9 USD | $20.3 22.19 USD | $20.26B 22.15B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $23.02 — |
+0.96
|
$21.3B — | $244.91K — | $22.93 — | $23.04 — | $21.3B — | 79.37 | $0.29 — | |
| Koninklijke Philips N.V. RYLPF | $22.41 — |
-3.5
|
$20.87B — | $1.2K — | $22.41 — | $22.87 — | $20.87B — | 74.70 | $0.3 — | |
| Koninklijke Philips N.V. PHI1.DE | $20.18 22.06 USD |
+0.85
|
$18.68B 20.42B USD | $828 905.12 USD | $20.16 22.04 USD | $20.16 22.04 USD | $18.68B 20.42B USD | 77.61 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.17 22.05 USD |
+0.75
|
$18.66B 20.4B USD | $514.94K 562.89K USD | $19.98 21.84 USD | $20.23 22.11 USD | $18.66B 20.4B USD | 77.57 | $0.26 0.28 USD | |
| Sonova Holding AG SONVY | $61.15 — |
-2.07
|
$18.4B — | $89.74K — | $60.58 — | $61.29 — | $18.4B — | 27.79 | $2.2 — | |
| Zimmer Biomet ZBH | $91.53 — |
-0.34
|
$18.11B — | $159.07K — | $91.27 — | $92.26 — | $18.11B — | 20.33 | $4.5 — | |
| Sonova Holding AG 0QPY.IL | $254.15 289.17 USD |
+1.28
|
$15.57B 17.72B USD | $2.3K 2.62K USD | $251.75 286.44 USD | $255.1 290.25 USD | $15.57B 17.72B USD | 24.20 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $254.2 289.23 USD |
+0.91
|
$15.15B 17.24B USD | $36.55K 41.58K USD | $251.5 286.15 USD | $255.1 290.25 USD | $15.15B 17.24B USD | 28.11 | $9.04 10.29 USD | |
| Align Technology ALGN | $179.16 — |
+0.36
|
$12.99B — | $556.43K — | $172.5 — | $180.44 — | $12.99B — | 32.57 | $5.5 — | |
| Smith & Nephew SNN | $29.25 — |
+0.43
|
$12.8B — | $89.78K — | $29.18 — | $29.3 — | $12.8B — | 31.11 | $0.94 — | |
| Cochlear Limited COH.AX | $269.85 178.6 USD |
+0.56
|
$17.65B 11.68B USD | $137.03K 90.69K USD | $266.53 176.4 USD | $270.81 179.24 USD | $17.65B 11.68B USD | 47.84 | $5.64 3.73 USD | |
| Cochlear Limited CHEOY | $87 — |
-1.41
|
$11.4B — | $2.39K — | $86.34 — | $87.62 — | $11.4B — | 47.79 | $1.82 — | |
| Penumbra PEN | $254.12 — |
-1.29
|
$9.84B — | $34.05K — | $254.12 — | $258.47 — | $9.84B — | 235.29 | $1.08 — | |
| Masimo MASI | $160.83 — |
-1.83
|
$8.72B — | $13.8K — | $160.23 — | $164.37 — | $8.72B — | 0 | -$5.46 — | |
| Globus Medical GMED | $59.98 — |
+0.39
|
$8.12B — | $64.24K — | $59.61 — | $60.35 — | $8.12B — | 44.75 | $1.34 — | |
| Demant A/S DEMANT.CO | $255 37.39 USD |
+2.08
|
$54.32B 7.96B USD | $63.58K 9.32K USD | $252.8 37.07 USD | $257.2 37.71 USD | $54.32B 7.96B USD | 19.15 | $13.31 1.95 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $61.6 8.57 USD |
+3.25
|
$48.4B 6.73B USD | $4.88M 678.28K USD | $59.15 8.22 USD | $61.6 8.57 USD | $48.4B 6.73B USD | 26.32 | $2.34 0.33 USD | |
| Sectra AB (publ) SECT-B.ST | $326.4 31.86 USD |
+0.8
|
$62.89B 6.14B USD | $138.6K 13.53K USD | $323.2 31.55 USD | $328.2 32.04 USD | $62.89B 6.14B USD | 105.97 | $3.08 0.3 USD | |
| Bio-Rad Laboratories BIO | $222.13 — |
+0.72
|
$6.12B — | $24.2K — | $220.59 — | $227 — | $6.12B — | 0 | -$76.54 — | |
| Bruker BRKR | $37.64 — |
+0.64
|
$5.7B — | $92.52K — | $37.35 — | $38.26 — | $5.7B — | 72.38 | $0.52 — | |
| Glaukos GKOS | $93.26 — |
-1.27
|
$5.33B — | $81.53K — | $93.03 — | $94.99 — | $5.33B — | 0 | -$2.27 — | |
| APT Medical Inc. 688617.SS | $389.98 54.22 USD |
-0.55
|
$37.86B 5.26B USD | $1.07M 148.14K USD | $381.33 53.02 USD | $392 54.51 USD | $37.86B 5.26B USD | 52.91 | $7.37 1.02 USD | |
| Getinge AB (publ) GNGBY | $18.98 — |
-0.47
|
$5.24B — | $7.33K — | $18.77 — | $19 — | $5.24B — | 33.29 | $0.57 — | |
| Getinge AB (publ) 0GZV.IL | $184.8 18.04 USD |
+1.2
|
$50.8B 4.96B USD | $4.48K 437.01 USD | $183.35 17.9 USD | $185.23 18.08 USD | $50.8B 4.96B USD | 23.33 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $184.55 18.01 USD |
+0.79
|
$50.27B 4.91B USD | $153.57K 14.99K USD | $183.35 17.9 USD | $185.95 18.15 USD | $50.27B 4.91B USD | 34.04 | $5.42 0.53 USD | |
| iRhythm IRTC | $144.98 — |
+3.08
|
$4.63B — | $598.26K — | $140.73 — | $146.87 — | $4.63B — | 0 | -$3.13 — | |
| TransMedics TMDX | $129.68 — |
+0.73
|
$4.39B — | $128.44K — | $128.35 — | $130.5 — | $4.39B — | 91.32 | $1.42 — | |
| Ambu A/S 0MJF.IL | $99.65 14.61 USD |
-0.97
|
$28.82B 4.23B USD | $8.87K 1.3K USD | $99.75 14.63 USD | $100.7 14.76 USD | $28.82B 4.23B USD | 0 | -$0.16 -0.02 USD | |
| Integer ITGR | $119.85 — |
+1.84
|
$4.18B — | $414.82K — | $117.36 — | $120.71 — | $4.18B — | 55.74 | $2.15 — | |
| Inspire Medical Systems INSP | $138.36 — |
+3.46
|
$4.08B — | $529.18K — | $133.53 — | $140.52 — | $4.08B — | 63.17 | $2.19 — | |
| Ambu A/S AMBU-B.CO | $99.7 14.62 USD |
-0.25
|
$26.56B 3.89B USD | $246.95K 36.21K USD | $99.7 14.62 USD | $101 14.81 USD | $26.56B 3.89B USD | 72.24 | $1.38 0.2 USD | |
| LEPU MEDICAL 300003.SZ | $14.11 1.96 USD |
+19.98
|
$26.54B 3.69B USD | $221.06M 30.74M USD | $12.91 1.8 USD | $14.11 1.96 USD | $26.54B 3.69B USD | 176.37 | $0.08 0.01 USD | |
| PROCEPT BioRobotics PRCT | $59.99 — |
+3.53
|
$3.32B — | $907.05K — | $57.68 — | $62 — | $3.32B — | 0 | -$1.69 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.72 5.38 USD |
-0.15
|
$22.13B 3.08B USD | $1.49M 207.38K USD | $38.48 5.35 USD | $39.05 5.43 USD | $22.13B 3.08B USD | 19.55 | $1.98 0.28 USD | |
| Medacta Group SA MOVE.SW | $133.8 152.24 USD |
+0.6
|
$2.67B 3.03B USD | $2.22K 2.52K USD | $132.8 151.1 USD | $135.2 153.83 USD | $2.67B 3.03B USD | 39.35 | $3.4 3.87 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.99 3.06 USD |
-0.14
|
$17.56B 2.44B USD | $4M 556.48K USD | $21.88 3.04 USD | $22.13 3.08 USD | $17.56B 2.44B USD | 23.64 | $0.93 0.13 USD | |
| LivaNova LIVN | $44.05 — |
-0.11
|
$2.4B — | $29.32K — | $43.87 — | $44.53 — | $2.4B — | 0 | -$4.07 — | |
| DOUBLE MEDICAL 002901.SZ | $38.45 5.35 USD |
+0.39
|
$15.92B 2.21B USD | $2.6M 361.5K USD | $38.05 5.29 USD | $39.1 5.44 USD | $15.92B 2.21B USD | 40.05 | $0.96 0.13 USD | |
| QuidelOrtho QDEL | $31.37 — |
+3.57
|
$2.12B — | $245.82K — | $30.22 — | $32.28 — | $2.12B — | 0 | -$5.23 — | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.06 2.05 USD |
+2.95
|
$16.56B 2.12B USD | $7.88M 1.01M USD | $15.64 2 USD | $16.24 2.08 USD | $16.56B 2.12B USD | 0 | -$0.72 -0.09 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.28 15.19 USD |
-0.59
|
$15.01B 2.09B USD | $257.01K 35.74K USD | $108.94 15.15 USD | $111.08 15.44 USD | $15.01B 2.09B USD | 87.42 | $1.25 0.17 USD | |
| Vitrolife AB (publ) VITR.ST | $154.7 15.1 USD |
+1.18
|
$20.95B 2.05B USD | $57.25K 5.59K USD | $152 14.84 USD | $157.3 15.35 USD | $20.95B 2.05B USD | 42.15 | $3.67 0.36 USD | |
| SonoScape Medical Corp. 300633.SZ | $33.68 4.68 USD |
+1.02
|
$14.57B 2.03B USD | $4.09M 569.22K USD | $32.83 4.56 USD | $34.24 4.76 USD | $14.57B 2.03B USD | 280.66 | $0.12 0.02 USD | |
| GN Store Nord A/S GN.CO | $93.54 13.71 USD |
+0.09
|
$13.62B 2B USD | $869.41K 127.47K USD | $92.34 13.54 USD | $96.5 14.15 USD | $13.62B 2B USD | 16.91 | $5.53 0.81 USD | |
| Nihon Kohden NHNKY | $11.83 — |
+0.04
|
$1.94B — | $2.86K — | $10.98 — | $13.18 — | $1.94B — | 20.05 | $0.59 — | |
| NovoCure NVCR | $16.79 — |
-1.47
|
$1.87B — | $153.03K — | $16.63 — | $17.26 — | $1.87B — | 0 | -$1.51 — | |
| MICROPORT 0853.HK | $7.87 1.01 USD |
+2.21
|
$14.53B 1.86B USD | $24.74M 3.16M USD | $7.63 0.98 USD | $8 1.02 USD | $14.53B 1.86B USD | 0 | -$0.95 -0.1 USD | |
| UFP UFPT | $239.67 — |
+0.33
|
$1.85B — | $114.84K — | $239.4 — | $243.94 — | $1.85B — | 29.40 | $8.15 — | |
| Alphatec ATEC | $12.45 — |
-1.66
|
$1.82B — | $121.05K — | $12.34 — | $12.71 — | $1.82B — | 0 | -$1.14 — | |
| WANDONG MEDICAL 600055.SS | $18.48 2.57 USD |
-1.12
|
$12.99B 1.81B USD | $6.14M 853.49K USD | $18.41 2.56 USD | $18.77 2.61 USD | $12.99B 1.81B USD | 84.00 | $0.22 0.03 USD | |
| CONMED CNMD | $56.89 — |
-0.09
|
$1.76B — | $25.12K — | $56.56 — | $57.42 — | $1.76B — | 14.93 | $3.81 — | |
| Sinocare Inc. 300298.SZ | $21.35 2.97 USD |
+0.28
|
$12.05B 1.68B USD | $7.31M 1.02M USD | $20.42 2.84 USD | $21.45 2.98 USD | $12.05B 1.68B USD | 37.45 | $0.57 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $89.85 12.49 USD |
-0.17
|
$11.08B 1.54B USD | $1.15M 160.19K USD | $89.34 12.42 USD | $90.2 12.54 USD | $11.08B 1.54B USD | 24.82 | $3.62 0.5 USD | |
| Eckert & Ziegler SE EUZ.DE | $65 71.05 USD |
+2.36
|
$1.36B 1.48B USD | $24.86K 27.18K USD | $63.35 69.25 USD | $65.6 71.71 USD | $1.36B 1.48B USD | 33.67 | $1.93 2.11 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.32 3.66 USD |
+0.53
|
$10.53B 1.46B USD | $779.5K 108.38K USD | $26.1 3.63 USD | $26.5 3.68 USD | $10.53B 1.46B USD | 43.86 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.5 2.99 USD |
0
|
$10.35B 1.44B USD | $3.68M 511.25K USD | $21.36 2.97 USD | $21.58 3 USD | $10.35B 1.44B USD | 19.36 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.62 4.4 USD |
+0.54
|
$10.05B 1.4B USD | $1.85M 257.2K USD | $31.25 4.35 USD | $31.79 4.42 USD | $10.05B 1.4B USD | 29.55 | $1.07 0.15 USD | |
| Tandem Diabetes Care TNDM | $20.33 — |
-1.45
|
$1.35B — | $60.93K — | $20.19 — | $20.83 — | $1.35B — | 0 | -$2.79 — | |
| Artivion AORT | $28.45 — |
-0.91
|
$1.34B — | $369.64K — | $28.42 — | $28.97 — | $1.34B — | 0 | -$0.51 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.58 2.17 USD |
-0.7
|
$9.45B 1.31B USD | $8.29M 1.15M USD | $15.45 2.15 USD | $15.75 2.19 USD | $9.45B 1.31B USD | 14.69 | $1.06 0.15 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $69 75.43 USD |
+1.62
|
$1.17B 1.27B USD | $11.02K 12.04K USD | $68 74.33 USD | $69.5 75.97 USD | $1.17B 1.27B USD | 10.43 | $6.61 7.23 USD | |
| AdaptHealth AHCO | $8.89 — |
+0.34
|
$1.2B — | $52.12K — | $8.84 — | $9 — | $1.2B — | 15.32 | $0.58 — | |
| Establishment Labs ESTA | $37.19 — |
+1.34
|
$1.08B — | $38.61K — | $36.86 — | $37.7 — | $1.08B — | 0 | -$3.12 — | |
| Kuros Biosciences AG KURN.SW | $24.8 28.22 USD |
+0.16
|
$941.42M 1.07B USD | $59.9K 68.16K USD | $24.5 27.88 USD | $25.12 28.58 USD | $941.42M 1.07B USD | 0 | -$0.1 -0.1 USD | |
| Integra LifeSciences IART | $13.04 — |
+5.84
|
$1.01B — | $876.24K — | $11.9 — | $13.2 — | $1.01B — | 0 | -$0.38 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $52.8 7.34 USD |
+2.86
|
$7.11B 988.64M USD | $1.71M 237.92K USD | $50.49 7.02 USD | $52.98 7.37 USD | $7.11B 988.64M USD | 0 | -$0.07 -0.009 USD | |
| INKON LIFE 300143.SZ | $9.44 1.31 USD |
+0.21
|
$7.07B 983.71M USD | $4.17M 580.26K USD | $9.34 1.3 USD | $9.47 1.32 USD | $7.07B 983.71M USD | 52.44 | $0.18 0.03 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.06 1.68 USD |
+1.43
|
$6.99B 972.02M USD | $7.16M 994.91K USD | $11.79 1.64 USD | $12.09 1.68 USD | $6.99B 972.02M USD | 36.54 | $0.33 0.05 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $313.8 30.63 USD |
+1.16
|
$9.88B 964.85M USD | $39.05K 3.81K USD | $306.8 29.95 USD | $314.6 30.71 USD | $9.88B 964.85M USD | 72.30 | $4.34 0.42 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.97 4.58 USD |
+0.15
|
$6.89B 958.53M USD | $1.54M 213.63K USD | $32.74 4.55 USD | $33.15 4.61 USD | $6.89B 958.53M USD | 22.42 | $1.47 0.2 USD | |
| InMode INMD | $14.71 — |
+2.51
|
$929.81M — | $838.21K — | $14.22 — | $14.76 — | $929.81M — | 6.59 | $2.23 — | |
| EL.En. S.p.A. ELN.MI | $10.58 11.57 USD |
+0.57
|
$846.94M 925.82M USD | $34.21K 37.39K USD | $10.5 11.48 USD | $10.73 11.73 USD | $846.94M 925.82M USD | 13.92 | $0.76 0.83 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $105.5 14.67 USD |
+13.15
|
$6.65B 925.01M USD | $3.33M 463.47K USD | $92.48 12.86 USD | $109.9 15.28 USD | $6.65B 925.01M USD | 191.81 | $0.55 0.08 USD | |
| LIFETECH SCI 1302.HK | $1.58 0.2 USD |
+1.28
|
$6.95B 888.83M USD | $15.98M 2.04M USD | $1.56 0.2 USD | $1.59 0.2 USD | $6.95B 888.83M USD | 26.33 | $0.06 0.007 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $39.45 5.49 USD |
-1.57
|
$6.31B 877.64M USD | $1.94M 269.7K USD | $39.1 5.44 USD | $40.65 5.65 USD | $6.31B 877.64M USD | 70.44 | $0.56 0.08 USD | |
| AK MEDICAL 1789.HK | $5.97 0.76 USD |
+1.88
|
$6.66B 852.12M USD | $2.6M 332.19K USD | $5.8 0.74 USD | $5.97 0.76 USD | $6.66B 852.12M USD | 22.96 | $0.26 0.03 USD | |
| CHUNLI MEDICAL 1858.HK | $11.02 1.41 USD |
+1.1
|
$6.48B 828.57M USD | $1.32M 168.84K USD | $10.68 1.37 USD | $11.08 1.42 USD | $6.48B 828.57M USD | 30.61 | $0.36 0.05 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $17.19 2.39 USD |
0
|
$5.89B 818.53M USD | $1.88M 260.99K USD | $16.9 2.35 USD | $17.49 2.43 USD | $5.89B 818.53M USD | 52.09 | $0.33 0.05 USD | |
| Revenio Group Oyj REG1V.HE | $28.1 30.72 USD |
+1.63
|
$747.43M 817.04M USD | $10.26K 11.22K USD | $27.65 30.23 USD | $28.15 30.77 USD | $747.43M 817.04M USD | 39.57 | $0.71 0.78 USD | |
| SI-BONE SIBN | $18.9 — |
+0.21
|
$805.41M — | $454.76K — | $18.63 — | $19.33 — | $805.41M — | 0 | -$0.63 — | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.37 2 USD |
-0.69
|
$5.77B 802.82M USD | $4.05M 562.84K USD | $14.26 1.98 USD | $14.55 2.02 USD | $5.77B 802.82M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.25 1.84 USD |
+0.61
|
$5.68B 789.41M USD | $4.29M 596.33K USD | $13.04 1.81 USD | $13.25 1.84 USD | $5.68B 789.41M USD | 19.20 | $0.69 0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $20.1 2.79 USD |
-1.71
|
$5.59B 776.63M USD | $2.74M 381.29K USD | $20.01 2.78 USD | $20.9 2.91 USD | $5.59B 776.63M USD | 182.72 | $0.11 0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.86 2.41 USD |
-0.48
|
$6.01B 768.49M USD | $435K 55.62K USD | $18.74 2.4 USD | $19.4 2.48 USD | $6.01B 768.49M USD | 57.15 | $0.33 0.04 USD | |
| IRADIMED IRMD | $59.79 — |
+3.46
|
$760.24M — | $50.65K — | $56.77 — | $60.14 — | $760.24M — | 38.57 | $1.55 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $24.97 3.47 USD |
-0.36
|
$5.03B 699.94M USD | $2.34M 325.11K USD | $24.65 3.43 USD | $25.26 3.51 USD | $5.03B 699.94M USD | 0 | -$2.93 -0.4 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6 0.83 USD |
-0.5
|
$4.9B 681.51M USD | $10.77M 1.5M USD | $5.95 0.83 USD | $6.06 0.84 USD | $4.9B 681.51M USD | 0 | -$0.02 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||