セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (301)
- アルゼンチン (3)
- オーストラリア (34)
- オーストリア (13)
- ベルギー (2)
- ブラジル (10)
- カナダ (23)
- チリ (1)
- 中国 (46)
- デンマーク (6)
- フィンランド (5)
- フランス (17)
- ドイツ (233)
- 香港 (20)
- インド (5)
- イスラエル (14)
- イタリア (3)
- 日本 (17)
- メキシコ (10)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (1)
- スウェーデン (39)
- スイス (6)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $130.02 — |
+0.14
|
$225.18B — | $8.78M — | $127.14 — | $132.89 — | $225.18B — | 17.01 | $7.63 — | |
| Abbott Laboratories 0Q15.IL | $129.58 — |
0
|
$224.87B — | $162 — | $129.58 — | $129.58 — | $224.87B — | 44.22 | $2.93 — | |
| Boston Scientific Corporation BSX | $98.92 — |
+4.07
|
$146.31B — | $12.87M — | $98.43 — | $102.36 — | $146.31B — | 72.20 | $1.37 — | |
| Stryker SYK | $357.63 — |
+0.15
|
$136.5B — | $21.66K — | $354.47 — | $358.75 — | $136.5B — | 46.14 | $7.75 — | |
| Medtronic MDT | $83.58 — |
-0.2
|
$107.19B — | $250.56K — | $83.58 — | $84.15 — | $107.19B — | 25.48 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $25.62 — |
+0.27
|
$57.97B — | $23.97K — | $25.58 — | $26.19 — | $57.97B — | 25.11 | $1.02 — | |
| Siemens Healthineers AG SHL.DE | $45.55 49.79 USD |
-0.18
|
$50.98B 55.73B USD | $195.67K 213.89K USD | $45.48 49.72 USD | $45.99 50.27 USD | $50.98B 55.73B USD | 25.73 | $1.77 1.93 USD | |
| Edwards Lifesciences EW | $74.6 — |
+5.87
|
$43.69B — | $2.03M — | $72.94 — | $76.29 — | $43.69B — | 31.34 | $2.38 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $214.71 29.85 USD |
-1.16
|
$260.32B 36.2B USD | $4.85M 673.74K USD | $213.96 29.75 USD | $218.96 30.44 USD | $260.32B 36.2B USD | 21.02 | $10.21 1.42 USD | |
| DexCom DXCM | $68.61 — |
+2.62
|
$26.9B — | $856.42K — | $67.55 — | $69.39 — | $26.9B — | 48.31 | $1.42 — | |
| Koninklijke Philips N.V. 0LNG.IL | $21.71 23.73 USD |
-0.16
|
$21.77B 23.79B USD | $53.51K 58.49K USD | $21.57 23.58 USD | $21.8 23.83 USD | $21.77B 23.79B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $24.46 — |
+1.33
|
$22.63B — | $676.38K — | $24.26 — | $24.77 — | $22.63B — | 0 | -$1.04 — | |
| STERIS STE | $224.35 — |
+0.21
|
$22.04B — | $9.44K — | $223.77 — | $225.18 — | $22.04B — | 36.06 | $6.22 — | |
| Koninklijke Philips N.V. PHI1.DE | $21.67 23.69 USD |
+0.32
|
$20.06B 21.93B USD | $2.67K 2.92K USD | $21.66 23.68 USD | $21.74 23.76 USD | $20.06B 21.93B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.AS | $21.61 23.62 USD |
-0.05
|
$19.99B 21.85B USD | $389.9K 426.21K USD | $21.56 23.57 USD | $21.8 23.83 USD | $19.99B 21.85B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet ZBH | $99.65 — |
+0.2
|
$19.71B — | $45.14K — | $99.21 — | $99.95 — | $19.71B — | 22.49 | $4.43 — | |
| Insulet PODD | $256.59 — |
+4.1
|
$18.02B — | $36.02K — | $249.81 — | $261 — | $18.02B — | 44.31 | $5.79 — | |
| Sonova Holding AG SONVY | $58.18 — |
+0.02
|
$17.43B — | $3.42K — | $58.09 — | $59.05 — | $17.43B — | 24.96 | $2.33 — | |
| Sonova Holding AG 0QPY.IL | $249.9 284.33 USD |
+2.25
|
$15.31B 17.42B USD | $18.47K 21.01K USD | $242.5 275.91 USD | $249.9 284.33 USD | $15.31B 17.42B USD | 23.80 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $249.4 283.76 USD |
+3.19
|
$14.86B 16.91B USD | $70.89K 80.66K USD | $241.9 275.23 USD | $250.3 284.79 USD | $14.86B 16.91B USD | 26.39 | $9.45 10.75 USD | |
| Align Technology ALGN | $177.23 — |
+1.93
|
$12.98B — | $1.04M — | $176.76 — | $186.28 — | $12.98B — | 31.53 | $5.62 — | |
| Smith & Nephew SNN | $26.65 — |
+0.47
|
$11.66B — | $26.72K — | $26.61 — | $26.74 — | $11.66B — | 28.34 | $0.94 — | |
| Cochlear Limited COH.AX | $264.62 175.14 USD |
-0.19
|
$17.31B 11.45B USD | $148.81K 98.49K USD | $264.62 175.14 USD | $268.17 177.49 USD | $17.31B 11.45B USD | 46.75 | $5.66 3.75 USD | |
| Cochlear Limited CHEOY | $85.32 — |
+1.97
|
$11.16B — | $3.71K — | $83.67 — | $84.6 — | $11.16B — | 46.87 | $1.82 — | |
| Penumbra PEN | $284.75 — |
+2.15
|
$11.02B — | $207.05K — | $281.66 — | $300 — | $11.02B — | 790.97 | $0.36 — | |
| Globus Medical GMED | $72.28 — |
+0.68
|
$9.94B — | $23.01K — | $71.33 — | $72.28 — | $9.94B — | 96.37 | $0.75 — | |
| Masimo MASI | $160.32 — |
+1.51
|
$8.66B — | $25.65K — | $158.42 — | $160.88 — | $8.66B — | 0 | -$5.73 — | |
| Demant A/S DEMANT.CO | $229.6 33.66 USD |
-0.52
|
$48.91B 7.17B USD | $87.95K 12.89K USD | $226.4 33.2 USD | $230.8 33.84 USD | $48.91B 7.17B USD | 17.23 | $13.32 1.95 USD | |
| Bio-Rad Laboratories BIO | $246.9 — |
-0.78
|
$6.84B — | $16.68K — | $243 — | $248.93 — | $6.84B — | 0 | -$65.34 — | |
| APT Medical Inc. 688617.SS | $439.02 61.04 USD |
+1.96
|
$42.62B 5.93B USD | $578.4K 80.42K USD | $428.25 59.55 USD | $443.6 61.68 USD | $42.62B 5.93B USD | 59.64 | $7.36 1.02 USD | |
| Bruker BRKR | $37.57 — |
-0.84
|
$5.69B — | $113.86K — | $37 — | $37.86 — | $5.69B — | 49.43 | $0.76 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $51.75 7.2 USD |
+0.27
|
$40.66B 5.65B USD | $4.53M 630.48K USD | $51.4 7.15 USD | $53.3 7.41 USD | $40.66B 5.65B USD | 22.02 | $2.35 0.33 USD | |
| Glaukos GKOS | $93.79 — |
+1.27
|
$5.35B — | $15.24K — | $93 — | $94.52 — | $5.35B — | 0 | -$2.77 — | |
| Getinge AB (publ) GNGBY | $19.12 — |
-0.05
|
$5.24B — | $4.12K — | $19.05 — | $19.4 — | $5.24B — | 33.54 | $0.57 — | |
| Sectra AB (publ) SECT-B.ST | $274.4 26.78 USD |
-0.51
|
$52.87B 5.16B USD | $64.88K 6.33K USD | $271.2 26.47 USD | $276.8 27.02 USD | $52.87B 5.16B USD | 89.67 | $3.06 0.3 USD | |
| Ambu A/S 0MJF.IL | $117 17.15 USD |
+0.17
|
$33.84B 4.96B USD | $6.22K 912.57 USD | $113.7 16.67 USD | $117 17.15 USD | $33.84B 4.96B USD | 0 | -$0.16 -0.02 USD | |
| Getinge AB (publ) 0GZV.IL | $183.8 17.94 USD |
+0.64
|
$50.52B 4.93B USD | $7.46K 727.9 USD | $181.8 17.75 USD | $183.95 17.96 USD | $50.52B 4.93B USD | 23.20 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $183.65 17.93 USD |
+0.36
|
$50.02B 4.88B USD | $397.23K 38.77K USD | $181.1 17.68 USD | $184.2 17.98 USD | $50.02B 4.88B USD | 33.88 | $5.42 0.53 USD | |
| Ambu A/S AMBU-B.CO | $117.1 17.17 USD |
+0.86
|
$31.19B 4.57B USD | $230.75K 33.83K USD | $113.5 16.64 USD | $117.1 17.17 USD | $31.19B 4.57B USD | 96.77 | $1.21 0.18 USD | |
| Inspire Medical Systems INSP | $151.4 — |
+2.04
|
$4.51B — | $7.96K — | $150.15 — | $151.68 — | $4.51B — | 86.51 | $1.75 — | |
| Integer ITGR | $123.23 — |
+2.26
|
$4.3B — | $85.18K — | $121.05 — | $125.95 — | $4.3B — | 36.24 | $3.4 — | |
| iRhythm IRTC | $102.64 — |
+3.18
|
$3.28B — | $298.51K — | $101.31 — | $107.4 — | $3.28B — | 0 | -$3.63 — | |
| TransMedics TMDX | $92.25 — |
+1.14
|
$3.12B — | $1.15M — | $91.45 — | $95.9 — | $3.12B — | 86.21 | $1.07 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.04 5.43 USD |
-2.11
|
$22.31B 3.1B USD | $3.61M 501.87K USD | $39.03 5.43 USD | $40.01 5.56 USD | $22.31B 3.1B USD | 19.71 | $1.98 0.28 USD | |
| PROCEPT BioRobotics PRCT | $55.7 — |
+5.49
|
$3.05B — | $1.92M — | $54.65 — | $58.06 — | $3.05B — | 0 | -$1.75 — | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.23 1.56 USD |
-0.18
|
$21.12B 2.94B USD | $11.8M 1.64M USD | $11.17 1.55 USD | $11.33 1.58 USD | $21.12B 2.94B USD | 140.37 | $0.08 0.01 USD | |
| Medacta Group SA MOVE.SW | $128.6 146.32 USD |
-0.16
|
$2.56B 2.91B USD | $7.46K 8.48K USD | $126 143.36 USD | $129 146.77 USD | $2.56B 2.91B USD | 37.82 | $3.4 3.87 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22 3.06 USD |
-0.5
|
$17.57B 2.44B USD | $5.03M 698.79K USD | $21.89 3.04 USD | $22.22 3.09 USD | $17.57B 2.44B USD | 23.65 | $0.93 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $118.38 16.46 USD |
+2.38
|
$16.26B 2.26B USD | $380.39K 52.89K USD | $115.1 16 USD | $118.49 16.48 USD | $16.26B 2.26B USD | 155.76 | $0.76 0.11 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.22 2.2 USD |
-3.15
|
$17.33B 2.22B USD | $5.12M 654.12K USD | $17.06 2.18 USD | $18 2.3 USD | $17.33B 2.22B USD | 0 | -$0.7 -0.08 USD | |
| GN Store Nord A/S GN.CO | $99.62 14.61 USD |
-2.33
|
$14.51B 2.13B USD | $409.43K 60.03K USD | $97.6 14.31 USD | $100.75 14.77 USD | $14.51B 2.13B USD | 14.69 | $6.78 0.99 USD | |
| NovoCure NVCR | $19.01 — |
+6.98
|
$2.12B — | $133.26K — | $18.08 — | $19.25 — | $2.12B — | 0 | -$1.56 — | |
| LivaNova LIVN | $36.5 — |
+0.45
|
$1.98B — | $9.77K — | $36.02 — | $36.67 — | $1.98B — | 31.46 | $1.16 — | |
| Vitrolife AB (publ) VITR.ST | $149.8 14.62 USD |
-4.22
|
$20.29B 1.98B USD | $547.32K 53.43K USD | $143.7 14.03 USD | $151.4 14.78 USD | $20.29B 1.98B USD | 39.62 | $3.78 0.37 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.94 4.72 USD |
-4.07
|
$14.05B 1.95B USD | $3.41M 474.49K USD | $33.76 4.69 USD | $35.6 4.95 USD | $14.05B 1.95B USD | 70.70 | $0.48 0.07 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.8 4.28 USD |
-1.91
|
$13.33B 1.85B USD | $2.88M 400.17K USD | $30.78 4.28 USD | $31.45 4.37 USD | $13.33B 1.85B USD | 93.33 | $0.33 0.05 USD | |
| QuidelOrtho QDEL | $25.74 — |
+0.02
|
$1.74B — | $13.61K — | $25.66 — | $26.01 — | $1.74B — | 0 | -$30.54 — | |
| Sinocare Inc. 300298.SZ | $21.93 3.05 USD |
-1.53
|
$12.37B 1.72B USD | $4.71M 654.84K USD | $21.77 3.03 USD | $22.32 3.1 USD | $12.37B 1.72B USD | 37.16 | $0.59 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $17.58 2.44 USD |
-0.23
|
$12.36B 1.72B USD | $4.12M 573.18K USD | $17.37 2.42 USD | $17.66 2.46 USD | $12.36B 1.72B USD | 79.90 | $0.22 0.03 USD | |
| MICROPORT 0853.HK | $6.88 0.88 USD |
-1.99
|
$12.7B 1.62B USD | $8.73M 1.12M USD | $6.81 0.87 USD | $7.08 0.91 USD | $12.7B 1.62B USD | 0 | -$0.94 -0.1 USD | |
| Alphatec ATEC | $11.21 — |
+3.51
|
$1.62B — | $2.15M — | $11.07 — | $11.55 — | $1.62B — | 0 | -$1.13 — | |
| UFP UFPT | $209.53 — |
+0.66
|
$1.61B — | $6.21K — | $207.35 — | $209.53 — | $1.61B — | 27.64 | $7.58 — | |
| CONMED CNMD | $50.17 — |
+0.92
|
$1.55B — | $16.12K — | $49.82 — | $50.47 — | $1.55B — | 11.80 | $4.25 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $27 3.75 USD |
-0.37
|
$10.8B 1.5B USD | $929.74K 129.27K USD | $26.75 3.72 USD | $27.58 3.83 USD | $10.8B 1.5B USD | 48.21 | $0.56 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $85.41 11.88 USD |
-1.26
|
$10.53B 1.46B USD | $1.53M 212.44K USD | $85.28 11.86 USD | $86.95 12.09 USD | $10.53B 1.46B USD | 20.98 | $4.07 0.57 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.13 2.94 USD |
-0.66
|
$10.17B 1.41B USD | $3.55M 493.28K USD | $21.06 2.93 USD | $21.4 2.98 USD | $10.17B 1.41B USD | 17.46 | $1.21 0.17 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.89 4.43 USD |
-1.02
|
$10.14B 1.41B USD | $2.19M 304.24K USD | $31.61 4.4 USD | $32.36 4.5 USD | $10.14B 1.41B USD | 27.49 | $1.16 0.16 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.27 2.12 USD |
-0.13
|
$9.26B 1.29B USD | $3.41M 473.82K USD | $15.16 2.11 USD | $15.36 2.14 USD | $9.26B 1.29B USD | 15.58 | $0.98 0.14 USD | |
| Eckert & Ziegler SE EUZ.DE | $55.7 60.89 USD |
+1.55
|
$1.16B 1.27B USD | $13.45K 14.7K USD | $53.6 58.59 USD | $55.75 60.94 USD | $1.16B 1.27B USD | 29.16 | $1.91 2.09 USD | |
| Integra LifeSciences IART | $16.33 — |
+0.43
|
$1.26B — | $16.15K — | $15.95 — | $16.33 — | $1.26B — | 0 | -$0.09 — | |
| Medartis Holding AG MED.SW | $73.2 83.29 USD |
-3.68
|
$995.19M 1.13B USD | $2.65K 3.01K USD | $73 83.06 USD | $74.5 84.77 USD | $995.19M 1.13B USD | 236.12 | $0.31 0.35 USD | |
| Tandem Diabetes Care TNDM | $16.93 — |
+2.14
|
$1.13B — | $51.44K — | $16.41 — | $17.01 — | $1.13B — | 0 | -$1.47 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.7 66.35 USD |
+0.83
|
$1.03B 1.12B USD | $8.33K 9.11K USD | $60 65.59 USD | $61 66.68 USD | $1.03B 1.12B USD | 9.18 | $6.61 7.23 USD | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $16.57M — | $13.07 — | $13.11 — | $1.1B — | 0 | -$0.66 — | |
| InMode INMD | $15.74 — |
+0.99
|
$1.07B — | $8.22K — | $15.61 — | $15.74 — | $1.07B — | 6.99 | $2.25 — | |
| AdaptHealth AHCO | $7.69 — |
-0.52
|
$1.04B — | $39.25K — | $7.58 — | $7.73 — | $1.04B — | 12.60 | $0.61 — | |
| Artivion AORT | $23.94 — |
+0.65
|
$1.02B — | $3.62K — | $23.89 — | $23.94 — | $1.02B — | 0 | -$0.32 — | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $318.2 31.06 USD |
+8.38
|
$10.02B 978.38M USD | $258.26K 25.21K USD | $277 27.04 USD | $328.2 32.04 USD | $10.02B 978.38M USD | 58.60 | $5.43 0.53 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.14 1.27 USD |
-0.76
|
$6.85B 952.45M USD | $4.09M 568.96K USD | $9.08 1.26 USD | $9.28 1.29 USD | $6.85B 952.45M USD | 50.77 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.7 4.55 USD |
-0.91
|
$6.84B 950.68M USD | $1.07M 148.45K USD | $32.5 4.52 USD | $33.29 4.63 USD | $6.84B 950.68M USD | 24.96 | $1.31 0.18 USD | |
| Kuros Biosciences AG KURN.SW | $21.64 24.62 USD |
-1.28
|
$821.46M 934.65M USD | $30.79K 35.03K USD | $21.48 24.44 USD | $22.04 25.08 USD | $821.46M 934.65M USD | 0 | -$0.1 -0.1 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.29 1.57 USD |
+0.44
|
$6.54B 909.95M USD | $11.99M 1.67M USD | $11.29 1.57 USD | $11.91 1.66 USD | $6.54B 909.95M USD | 41.81 | $0.27 0.04 USD | |
| AK MEDICAL 1789.HK | $6.06 0.77 USD |
-0.66
|
$6.76B 864.96M USD | $2.2M 281.3K USD | $5.93 0.76 USD | $6.11 0.78 USD | $6.76B 864.96M USD | 23.30 | $0.26 0.03 USD | |
| Establishment Labs ESTA | $29.16 — |
-2.08
|
$842.97M — | $23.34K — | $29.16 — | $30.5 — | $842.97M — | 0 | -$3 — | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $95.73 13.31 USD |
-2.48
|
$6.04B 839.35M USD | $755.34K 105.02K USD | $94.81 13.18 USD | $100.99 14.04 USD | $6.04B 839.35M USD | 165.05 | $0.58 0.08 USD | |
| LIFETECH SCI 1302.HK | $1.47 0.19 USD |
-1.34
|
$6.47B 826.95M USD | $16.83M 2.15M USD | $1.44 0.18 USD | $1.51 0.19 USD | $6.47B 826.95M USD | 29.39 | $0.05 0.006 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.72 1.91 USD |
-0.8
|
$5.88B 817.41M USD | $4.86M 676.34K USD | $13.65 1.9 USD | $13.94 1.94 USD | $5.88B 817.41M USD | 16.93 | $0.81 0.11 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.14 2.45 USD |
-1.85
|
$6.1B 779.53M USD | $851.5K 108.87K USD | $18.98 2.43 USD | $19.98 2.55 USD | $6.1B 779.53M USD | 57.99 | $0.33 0.04 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $40.06 5.57 USD |
+0.35
|
$5.39B 750.09M USD | $1.35M 187.13K USD | $39.65 5.51 USD | $40.89 5.69 USD | $5.39B 750.09M USD | 0 | -$0.07 -0.009 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $33.64 4.68 USD |
-1.44
|
$5.38B 748.39M USD | $1.14M 158.65K USD | $33.09 4.6 USD | $34.42 4.79 USD | $5.38B 748.39M USD | 43.68 | $0.77 0.11 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.43 0.89 USD |
-1.53
|
$5.25B 730.35M USD | $26.47M 3.68M USD | $6.35 0.88 USD | $6.68 0.93 USD | $5.25B 730.35M USD | 0 | -$0.02 -0.002 USD | |
| EL.En. S.p.A. ELN.MI | $8.29 9.06 USD |
+0.91
|
$663.52M 725.32M USD | $57.57K 62.93K USD | $8.14 8.9 USD | $8.31 9.08 USD | $663.52M 725.32M USD | 10.90 | $0.76 0.83 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.77 1.78 USD |
+0.08
|
$5.13B 713.43M USD | $3.03M 421.77K USD | $12.61 1.75 USD | $12.94 1.8 USD | $5.13B 713.43M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.2 2.53 USD |
+1.11
|
$5.06B 703.21M USD | $2.1M 291.38K USD | $17.51 2.43 USD | $18.27 2.54 USD | $5.06B 703.21M USD | 130.00 | $0.14 0.02 USD | |
| Axogen AXGN | $15.62 — |
+1.23
|
$692.65M — | $260.01K — | $15.45 — | $16.28 — | $692.65M — | 0 | -$0.23 — | |
| Revenio Group Oyj REG1V.HE | $23.65 25.85 USD |
-0.63
|
$629.06M 687.65M USD | $37.69K 41.2K USD | $23.4 25.58 USD | $23.9 26.13 USD | $629.06M 687.65M USD | 34.27 | $0.69 0.75 USD | |
| CHUNLI MEDICAL 1858.HK | $9.06 1.16 USD |
+0.22
|
$5.27B 673.22M USD | $298.75K 38.2K USD | $8.97 1.15 USD | $9.22 1.18 USD | $5.27B 673.22M USD | 25.88 | $0.35 0.04 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $13.96 1.94 USD |
-3.06
|
$4.8B 667.43M USD | $4.78M 665.23K USD | $13.66 1.9 USD | $14.35 2 USD | $4.8B 667.43M USD | 42.30 | $0.33 0.05 USD | |
| IRADIMED IRMD | $50 — |
-5.18
|
$635.76M — | $596 — | $50 — | $50 — | $635.76M — | 33.33 | $1.5 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.38 3.11 USD |
-2.36
|
$4.51B 627.34M USD | $2.56M 355.62K USD | $22.31 3.1 USD | $23.09 3.21 USD | $4.51B 627.34M USD | 0 | -$2.93 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||