セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (302)
- アルゼンチン (3)
- オーストラリア (34)
- オーストリア (13)
- ベルギー (2)
- ブラジル (10)
- カナダ (23)
- チリ (1)
- 中国 (46)
- デンマーク (6)
- フィンランド (5)
- フランス (17)
- ドイツ (233)
- 香港 (20)
- インド (5)
- インドネシア (1)
- イスラエル (14)
- イタリア (3)
- 日本 (17)
- メキシコ (10)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (1)
- スウェーデン (40)
- スイス (6)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $138.08 — |
+3.62
|
$240.24B — | $8.27M — | $132.4 — | $139.05 — | $240.24B — | 17.93 | $7.7 — | |
| Boston Scientific Corporation BSX | $104.12 — |
+1.72
|
$154.04B — | $5.35M — | $102.05 — | $104.3 — | $154.04B — | 76.00 | $1.37 — | |
| Stryker SYK | $386.46 — |
+1.93
|
$147.69B — | $1.75M — | $377.64 — | $388.12 — | $147.69B — | 52.36 | $7.38 — | |
| Medtronic MDT | $86.08 — |
+0.14
|
$110.29B — | $10.72M — | $84.94 — | $86.39 — | $110.29B — | 23.84 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $27.26 — |
+2.02
|
$61.15B — | $3.65K — | $27 — | $27.28 — | $61.15B — | 25.47 | $1.07 — | |
| Siemens Healthineers AG SHL.DE | $46.9 51.27 USD |
+0.75
|
$52.6B 57.5B USD | $755.56K 825.93K USD | $46.66 51.01 USD | $47.74 52.19 USD | $52.6B 57.5B USD | 25.21 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $75.85 — |
+0.7
|
$44.49B — | $4.61M — | $74.12 — | $76.63 — | $44.49B — | 31.34 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $225.5 31.35 USD |
+0.29
|
$273.41B 38.02B USD | $1.81M 251.47K USD | $224.01 31.15 USD | $227.25 31.6 USD | $273.41B 38.02B USD | 24.51 | $9.2 1.28 USD | |
| DexCom DXCM | $87.57 — |
+9.68
|
$34.34B — | $10.2M — | $79.4 — | $88.31 — | $34.34B — | 65.84 | $1.33 — | |
| STERIS STE | $239.59 — |
+1.13
|
$23.57B — | $467.77K — | $234.51 — | $240.06 — | $23.57B — | 38.89 | $6.16 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.35 22.25 USD |
+3.93
|
$20.4B 22.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.4B 22.3B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $23.9 — |
+5.38
|
$22.11B — | $1.36M — | $23.48 — | $23.95 — | $22.11B — | 79.66 | $0.3 — | |
| Insulet PODD | $310.9 — |
+1.05
|
$21.88B — | $615.1K — | $304.13 — | $315.49 — | $21.88B — | 55.81 | $5.57 — | |
| Koninklijke Philips N.V. RYLPF | $22.5 — |
0
|
$20.81B — | $100 — | $25.45 — | $25.45 — | $20.81B — | 75.00 | $0.3 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.49 22.4 USD |
+5.13
|
$18.95B 20.72B USD | $2.75M 3.01M USD | $20.02 21.88 USD | $20.55 22.46 USD | $18.95B 20.72B USD | 78.80 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.47 22.38 USD |
+4.84
|
$18.94B 20.7B USD | $6.89K 7.53K USD | $20.26 22.15 USD | $20.53 22.44 USD | $18.94B 20.7B USD | 78.73 | $0.26 0.28 USD | |
| Zimmer Biomet ZBH | $92.34 — |
+0.92
|
$18.27B — | $1.81M — | $90.91 — | $92.63 — | $18.27B — | 20.51 | $4.5 — | |
| Sonova Holding AG SONVY | $59.43 — |
0
|
$17.71B — | $5.51K — | $58.86 — | $60.47 — | $17.71B — | 26.89 | $2.21 — | |
| Sonova Holding AG 0QPY.IL | $241.3 274.55 USD |
-0.08
|
$14.78B 16.82B USD | $2.12K 2.41K USD | $0 0 USD | $0 0 USD | $14.78B 16.82B USD | 22.98 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $242.3 275.69 USD |
+0.71
|
$14.44B 16.43B USD | $151.61K 172.5K USD | $241 274.21 USD | $246 279.9 USD | $14.44B 16.43B USD | 26.59 | $9.11 10.37 USD | |
| Align Technology ALGN | $186.58 — |
+1.72
|
$13.52B — | $742.89K — | $181.03 — | $186.7 — | $13.52B — | 33.92 | $5.5 — | |
| Smith & Nephew SNN | $29.85 — |
+2.33
|
$13.06B — | $1.85M — | $29.39 — | $29.9 — | $13.06B — | 31.75 | $0.94 — | |
| Cochlear Limited COH.AX | $297.26 196.74 USD |
+0.6
|
$19.44B 12.87B USD | $77.4K 51.23K USD | $295.84 195.8 USD | $301 199.22 USD | $19.44B 12.87B USD | 52.70 | $5.64 3.73 USD | |
| Cochlear Limited CHEOY | $96.83 — |
-0.91
|
$12.66B — | $3.72K — | $96.03 — | $98.28 — | $12.66B — | 52.91 | $1.83 — | |
| Penumbra PEN | $255.72 — |
+0.5
|
$9.9B — | $421.15K — | $251.74 — | $256.44 — | $9.9B — | 238.99 | $1.07 — | |
| Demant A/S 0RGT.IL | $270.3 39.63 USD |
+1.5
|
$67.54B 9.9B USD | $6.3K 923.71 USD | $0 0 USD | $0 0 USD | $67.54B 9.9B USD | 25.89 | $10.44 1.53 USD | |
| Masimo MASI | $170.27 — |
+1.28
|
$9.23B — | $856.77K — | $166.6 — | $171.23 — | $9.23B — | 0 | -$5.47 — | |
| Demant A/S DEMANT.CO | $271.6 39.82 USD |
+1.65
|
$57.85B 8.48B USD | $157.72K 23.12K USD | $268.6 39.38 USD | $273 40.03 USD | $57.85B 8.48B USD | 20.07 | $13.53 1.98 USD | |
| Globus Medical GMED | $58.66 — |
+1.47
|
$7.94B — | $902.6K — | $57.6 — | $58.86 — | $7.94B — | 43.77 | $1.34 — | |
| Bio-Rad Laboratories BIO | $237.91 — |
+1.01
|
$6.46B — | $248.98K — | $235.85 — | $239.57 — | $6.46B — | 0 | -$76.54 — | |
| Sectra AB (publ) SECT-B.ST | $337 32.9 USD |
+1.51
|
$64.93B 6.34B USD | $173.39K 16.93K USD | $331 32.31 USD | $339.2 33.11 USD | $64.93B 6.34B USD | 113.46 | $2.97 0.29 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.23 7.96 USD |
+0.6
|
$44.97B 6.25B USD | $1.76M 244.09K USD | $56.8 7.9 USD | $57.91 8.05 USD | $44.97B 6.25B USD | 24.45 | $2.34 0.33 USD | |
| Bruker BRKR | $39.66 — |
+2.4
|
$6.01B — | $2.35M — | $38.57 — | $39.82 — | $6.01B — | 76.26 | $0.52 — | |
| Glaukos GKOS | $100.2 — |
+3.51
|
$5.73B — | $545.65K — | $96.86 — | $100.3 — | $5.73B — | 0 | -$2.27 — | |
| APT Medical Inc. 688617.SS | $279.78 38.9 USD |
+1.74
|
$39.45B 5.49B USD | $364.97K 50.75K USD | $274.15 38.12 USD | $280.9 39.06 USD | $39.45B 5.49B USD | 54.96 | $5.09 0.71 USD | |
| Getinge AB (publ) GNGBY | $19.57 — |
+2.89
|
$5.3B — | $71 — | $19.57 — | $19.59 — | $5.3B — | 34.94 | $0.56 — | |
| Getinge AB (publ) 0GZV.IL | $186.88 18.24 USD |
+2.66
|
$51.37B 5.01B USD | $15.26K 1.49K USD | $0 0 USD | $0 0 USD | $51.37B 5.01B USD | 23.59 | $7.92 0.77 USD | |
| iRhythm IRTC | $153.65 — |
+1.79
|
$4.91B — | $460.88K — | $147.35 — | $154.25 — | $4.91B — | 0 | -$3.13 — | |
| Getinge AB (publ) GETI-B.ST | $186 18.16 USD |
+1.86
|
$49.73B 4.85B USD | $770.74K 75.23K USD | $185.7 18.13 USD | $189.2 18.47 USD | $49.73B 4.85B USD | 33.69 | $5.52 0.54 USD | |
| TransMedics TMDX | $132.64 — |
+4.01
|
$4.49B — | $725.69K — | $126.29 — | $133.49 — | $4.49B — | 93.40 | $1.42 — | |
| Integer ITGR | $120.42 — |
+1.13
|
$4.2B — | $323.34K — | $118.64 — | $120.89 — | $4.2B — | 55.74 | $2.16 — | |
| Ambu A/S 0MJF.IL | $98.75 14.48 USD |
+3.81
|
$28.56B 4.19B USD | $1.49K 217.73 USD | $0 0 USD | $0 0 USD | $28.56B 4.19B USD | 0 | -$0.16 -0.02 USD | |
| Inspire Medical Systems INSP | $132.56 — |
+1.98
|
$3.91B — | $355.64K — | $127.52 — | $132.81 — | $3.91B — | 60.52 | $2.19 — | |
| Ambu A/S AMBU-B.CO | $98.5 14.44 USD |
+2.55
|
$25.59B 3.75B USD | $672.08K 98.54K USD | $96.8 14.19 USD | $99.2 14.54 USD | $25.59B 3.75B USD | 69.36 | $1.42 0.21 USD | |
| LEPU MEDICAL 300003.SZ | $13.12 1.82 USD |
-0.38
|
$24.67B 3.43B USD | $23.95M 3.33M USD | $13.07 1.82 USD | $13.33 1.85 USD | $24.67B 3.43B USD | 164.00 | $0.08 0.01 USD | |
| PROCEPT BioRobotics PRCT | $58.93 — |
+0.32
|
$3.26B — | $653.34K — | $57.88 — | $59.56 — | $3.26B — | 0 | -$1.69 — | |
| Medacta Group SA MOVE.SW | $132.8 151.1 USD |
+1.68
|
$2.65B 3.01B USD | $5.53K 6.29K USD | $128.4 146.09 USD | $133 151.33 USD | $2.65B 3.01B USD | 38.05 | $3.49 3.97 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.38 5.2 USD |
-0.08
|
$21.36B 2.97B USD | $1.04M 144.62K USD | $37.3 5.19 USD | $37.6 5.23 USD | $21.36B 2.97B USD | 18.87 | $1.98 0.28 USD | |
| LivaNova LIVN | $46.03 — |
+1.01
|
$2.51B — | $420.31K — | $45.09 — | $46.24 — | $2.51B — | 0 | -$4.07 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.12 2.94 USD |
-0.66
|
$16.87B 2.35B USD | $2.21M 307.13K USD | $21.08 2.93 USD | $21.31 2.96 USD | $16.87B 2.35B USD | 22.70 | $0.93 0.13 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.46 2.1 USD |
0
|
$16.98B 2.17B USD | $2.37M 302.84K USD | $16.38 2.09 USD | $16.66 2.13 USD | $16.98B 2.17B USD | 0 | -$0.72 -0.09 USD | |
| GN Store Nord A/S GN.CO | $99.34 14.57 USD |
+4.86
|
$14.47B 2.12B USD | $828.67K 121.5K USD | $96.08 14.09 USD | $99.6 14.6 USD | $14.47B 2.12B USD | 17.12 | $5.8 0.85 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.53 4.94 USD |
-0.48
|
$14.71B 2.05B USD | $998.33K 138.81K USD | $35.26 4.9 USD | $35.79 4.98 USD | $14.71B 2.05B USD | 37.01 | $0.96 0.13 USD | |
| MICROPORT 0853.HK | $8.45 1.08 USD |
-1.05
|
$15.6B 2B USD | $11.84M 1.51M USD | $8.34 1.07 USD | $8.59 1.1 USD | $15.6B 2B USD | 0 | -$0.95 -0.1 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $103.24 14.35 USD |
+0.4
|
$14.18B 1.97B USD | $90.09K 12.53K USD | $102.21 14.21 USD | $103.5 14.39 USD | $14.18B 1.97B USD | 82.59 | $1.25 0.17 USD | |
| QuidelOrtho QDEL | $28.67 — |
+3.69
|
$1.94B — | $1.08M — | $27.58 — | $28.81 — | $1.94B — | 0 | -$5.23 — | |
| Nihon Kohden NHNKY | $11.65 — |
-2.92
|
$1.9B — | $18 — | $11.65 — | $11.73 — | $1.9B — | 20.08 | $0.58 — | |
| NovoCure NVCR | $17 — |
+2.35
|
$1.9B — | $2.46M — | $16.53 — | $17.23 — | $1.9B — | 0 | -$1.51 — | |
| UFP UFPT | $241.63 — |
+3.64
|
$1.86B — | $91.97K — | $233.97 — | $243.18 — | $1.86B — | 29.68 | $8.14 — | |
| Vitrolife AB (publ) VITR.ST | $137.9 13.46 USD |
+1.4
|
$18.68B 1.82B USD | $53.38K 5.21K USD | $136.3 13.3 USD | $139.5 13.62 USD | $18.68B 1.82B USD | 37.06 | $3.72 0.36 USD | |
| SonoScape Medical Corp. 300633.SZ | $29.72 4.13 USD |
-0.73
|
$12.86B 1.79B USD | $2.03M 282.29K USD | $29.69 4.13 USD | $30.19 4.2 USD | $12.86B 1.79B USD | 247.66 | $0.12 0.02 USD | |
| Sinocare Inc. 300298.SZ | $21.92 3.05 USD |
+2.14
|
$12.37B 1.72B USD | $4.95M 688.15K USD | $21.5 2.99 USD | $22.6 3.14 USD | $12.37B 1.72B USD | 38.45 | $0.57 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $17.28 2.4 USD |
+0.06
|
$12.15B 1.69B USD | $1.67M 232.13K USD | $17.24 2.4 USD | $17.41 2.42 USD | $12.15B 1.69B USD | 78.54 | $0.22 0.03 USD | |
| Alphatec ATEC | $11.35 — |
+4.51
|
$1.66B — | $1.67M — | $10.83 — | $11.39 — | $1.66B — | 0 | -$1.14 — | |
| CONMED CNMD | $52.84 — |
+2.26
|
$1.63B — | $510.08K — | $51.52 — | $53.03 — | $1.63B — | 13.86 | $3.81 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $88 12.24 USD |
+0.13
|
$10.85B 1.51B USD | $471.45K 65.55K USD | $87.31 12.14 USD | $88.2 12.26 USD | $10.85B 1.51B USD | 24.30 | $3.62 0.5 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.15 72.31 USD |
+3.6
|
$1.38B 1.51B USD | $27.73K 30.32K USD | $64.95 71 USD | $66.95 73.19 USD | $1.38B 1.51B USD | 34.27 | $1.93 2.11 USD | |
| Artivion AORT | $31.11 — |
+0.84
|
$1.46B — | $358.6K — | $30.75 — | $31.33 — | $1.46B — | 0 | -$0.51 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.05 3.62 USD |
-0.38
|
$10.42B 1.45B USD | $508.75K 70.74K USD | $25.94 3.61 USD | $26.36 3.67 USD | $10.42B 1.45B USD | 43.41 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.01 2.92 USD |
-0.24
|
$10.11B 1.41B USD | $1.59M 221.69K USD | $20.91 2.91 USD | $21.13 2.94 USD | $10.11B 1.41B USD | 18.92 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.45 4.23 USD |
-0.16
|
$9.68B 1.35B USD | $840.55K 116.87K USD | $30.31 4.21 USD | $30.66 4.26 USD | $9.68B 1.35B USD | 28.45 | $1.07 0.15 USD | |
| Tandem Diabetes Care TNDM | $20.18 — |
-0.2
|
$1.34B — | $1.4M — | $19.82 — | $21.18 — | $1.34B — | 0 | -$2.79 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.3 74.66 USD |
+0.15
|
$1.16B 1.27B USD | $7.06K 7.72K USD | $68.2 74.55 USD | $69.2 75.64 USD | $1.16B 1.27B USD | 11.16 | $6.12 6.69 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.04 2.09 USD |
-0.4
|
$9.12B 1.27B USD | $2.89M 401.9K USD | $15.01 2.09 USD | $15.11 2.1 USD | $9.12B 1.27B USD | 14.18 | $1.06 0.15 USD | |
| AdaptHealth AHCO | $8.76 — |
+5.54
|
$1.18B — | $1.7M — | $8.28 — | $8.79 — | $1.18B — | 15.10 | $0.58 — | |
| BioSig BSGM | $8.31 — |
+11.69
|
$1.13B — | $1.1M — | $7.41 — | $8.48 — | $1.13B — | 0 | -$0.53 — | |
| Kuros Biosciences AG KURN.SW | $25.5 29.01 USD |
+1.76
|
$978.78M 1.11B USD | $116.58K 132.65K USD | $25.16 28.63 USD | $26.04 29.63 USD | $978.78M 1.11B USD | 0 | -$0.1 -0.1 USD | |
| LIFETECH SCI 1302.HK | $1.96 0.25 USD |
-0.51
|
$8.62B 1.1B USD | $15.88M 2.03M USD | $1.94 0.25 USD | $2.02 0.26 USD | $8.62B 1.1B USD | 32.66 | $0.06 0.007 USD | |
| Establishment Labs ESTA | $35.76 — |
-2.24
|
$1.03B — | $460.35K — | $35.53 — | $37.03 — | $1.03B — | 0 | -$3.12 — | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $117.75 16.37 USD |
+0.92
|
$7.43B 1.03B USD | $1.45M 201.22K USD | $116.68 16.22 USD | $126.98 17.66 USD | $7.43B 1.03B USD | 214.09 | $0.55 0.08 USD | |
| INKON LIFE 300143.SZ | $9.39 1.31 USD |
-0.84
|
$7.04B 978.5M USD | $2.77M 385.66K USD | $9.36 1.3 USD | $9.52 1.32 USD | $7.04B 978.5M USD | 52.16 | $0.18 0.03 USD | |
| EL.En. S.p.A. ELN.MI | $10.9 11.92 USD |
+3.32
|
$877.81M 959.56M USD | $79.16K 86.53K USD | $10.66 11.65 USD | $10.96 11.98 USD | $877.81M 959.56M USD | 14.34 | $0.76 0.83 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.68 4.54 USD |
-0.31
|
$6.83B 950.1M USD | $579.31K 80.55K USD | $32.62 4.54 USD | $33 4.59 USD | $6.83B 950.1M USD | 22.23 | $1.47 0.2 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.64 1.62 USD |
-0.85
|
$6.75B 938.16M USD | $2.59M 360.12K USD | $11.6 1.61 USD | $11.77 1.64 USD | $6.75B 938.16M USD | 35.27 | $0.33 0.05 USD | |
| Integra LifeSciences IART | $11.87 — |
+2.15
|
$922.45M — | $1.46M — | $11.65 — | $12.07 — | $922.45M — | 0 | -$0.38 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $48.5 6.74 USD |
+0.46
|
$6.53B 908.13M USD | $351.28K 48.84K USD | $48.09 6.69 USD | $49.3 6.85 USD | $6.53B 908.13M USD | 0 | -$0.07 -0.009 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $284.6 27.78 USD |
+3.27
|
$8.96B 875.07M USD | $83.62K 8.16K USD | $281 27.43 USD | $290.4 28.35 USD | $8.96B 875.07M USD | 63.66 | $4.47 0.44 USD | |
| InMode INMD | $13.76 — |
+2
|
$869.76M — | $1.11M — | $13.59 — | $13.86 — | $869.76M — | 6.17 | $2.23 — | |
| AK MEDICAL 1789.HK | $5.87 0.75 USD |
-1.84
|
$6.55B 837.84M USD | $1.23M 156.76K USD | $5.86 0.75 USD | $6.05 0.77 USD | $6.55B 837.84M USD | 22.57 | $0.26 0.03 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.82 5.12 USD |
0
|
$5.89B 819.13M USD | $426.61K 59.32K USD | $36.41 5.06 USD | $37.08 5.16 USD | $5.89B 819.13M USD | 65.75 | $0.56 0.08 USD | |
| Revenio Group Oyj REG1V.HE | $27.7 30.28 USD |
-0.36
|
$739.45M 808.32M USD | $3.94K 4.31K USD | $26.6 29.08 USD | $28.3 30.94 USD | $739.45M 808.32M USD | 39.01 | $0.71 0.78 USD | |
| CHUNLI MEDICAL 1858.HK | $11.4 1.46 USD |
-1.55
|
$6.2B 793.25M USD | $282.75K 36.15K USD | $11.24 1.44 USD | $11.54 1.48 USD | $6.2B 793.25M USD | 31.66 | $0.36 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.36 2.48 USD |
+0.62
|
$6.15B 786.89M USD | $430.5K 55.04K USD | $19.12 2.44 USD | $19.4 2.48 USD | $6.15B 786.89M USD | 58.66 | $0.33 0.04 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.18 2.25 USD |
-2.35
|
$5.63B 782.6M USD | $1.06M 147.7K USD | $16.1 2.24 USD | $16.68 2.32 USD | $5.63B 782.6M USD | 49.03 | $0.33 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.91 1.93 USD |
-0.57
|
$5.59B 777.12M USD | $1.88M 261.96K USD | $13.88 1.93 USD | $14.12 1.96 USD | $5.59B 777.12M USD | 0 | -$0.16 -0.02 USD | |
| IRADIMED IRMD | $60.48 — |
+1.66
|
$769.01M — | $55.1K — | $58.94 — | $60.64 — | $769.01M — | 39.01 | $1.55 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.78 1.78 USD |
+0.08
|
$5.48B 761.41M USD | $1.72M 238.87K USD | $12.72 1.77 USD | $12.84 1.79 USD | $5.48B 761.41M USD | 18.52 | $0.69 0.1 USD | |
| SI-BONE SIBN | $17.83 — |
+7.93
|
$759.82M — | $570.69K — | $16.35 — | $17.85 — | $759.82M — | 0 | -$0.63 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.67 3.71 USD |
+0.04
|
$5.38B 747.59M USD | $2.28M 317.2K USD | $26.48 3.68 USD | $27.38 3.81 USD | $5.38B 747.59M USD | 0 | -$2.93 -0.4 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.45 2.57 USD |
-1.49
|
$5.13B 712.87M USD | $1.24M 172.75K USD | $18.36 2.55 USD | $18.9 2.63 USD | $5.13B 712.87M USD | 167.72 | $0.11 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||