セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (301)
- アルゼンチン (3)
- オーストラリア (34)
- オーストリア (13)
- ベルギー (2)
- ブラジル (10)
- カナダ (23)
- チリ (1)
- 中国 (46)
- デンマーク (6)
- フィンランド (5)
- フランス (17)
- ドイツ (233)
- 香港 (20)
- インド (5)
- イスラエル (14)
- イタリア (3)
- 日本 (17)
- メキシコ (10)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (1)
- スウェーデン (39)
- スイス (6)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $132.42 — |
+0.73
|
$229.8B — | $2.74K — | $130.06 — | $133.55 — | $229.8B — | 45.19 | $2.93 — | |
| Abbott Laboratories ABT | $132.43 — |
+0.38
|
$229.68B — | $3.22M — | $131.71 — | $133.64 — | $229.68B — | 17.33 | $7.64 — | |
| Boston Scientific Corporation BSX | $99.66 — |
-0.39
|
$147.4B — | $5.36M — | $96.65 — | $99.86 — | $147.4B — | 79.72 | $1.25 — | |
| Stryker SYK | $367.95 — |
-2.52
|
$140.44B — | $1.94M — | $361.59 — | $374.56 — | $140.44B — | 47.29 | $7.78 — | |
| Medtronic MDT | $88.45 — |
-0.47
|
$113.43B — | $4.13M — | $87.69 — | $89.54 — | $113.43B — | 26.96 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $25.62 — |
-5.01
|
$57.35B — | $16.98K — | $25.54 — | $26.32 — | $57.35B — | 26.68 | $0.96 — | |
| Siemens Healthineers AG SHL.DE | $46.52 50.85 USD |
-7.15
|
$52.07B 56.92B USD | $1.41M 1.55M USD | $46.32 50.63 USD | $48.52 53.04 USD | $52.07B 56.92B USD | 26.28 | $1.77 1.93 USD | |
| Edwards Lifesciences EW | $72.58 — |
+0.74
|
$42.51B — | $2.99M — | $71 — | $72.76 — | $42.51B — | 31.01 | $2.34 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $225.27 31.32 USD |
-2
|
$273.13B 37.98B USD | $10.7M 1.49M USD | $225.11 31.3 USD | $230.49 32.05 USD | $273.13B 37.98B USD | 22.06 | $10.21 1.42 USD | |
| DexCom DXCM | $62.22 — |
-8.69
|
$24.4B — | $2.68M — | $61.77 — | $65 — | $24.4B — | 43.81 | $1.42 — | |
| Koninklijke Philips N.V. 0LNG.IL | $22 24.05 USD |
-3.23
|
$22.06B 24.11B USD | $305.75K 334.23K USD | $22 24.05 USD | $22.93 25.07 USD | $22.06B 24.11B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. PHIA.AS | $22 24.05 USD |
-4.39
|
$20.99B 22.94B USD | $2.59M 2.84M USD | $22 24.05 USD | $22.94 25.08 USD | $20.99B 22.94B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips PHG | $24.09 — |
-3.02
|
$22.78B — | $1.11M — | $24.01 — | $24.77 — | $22.78B — | 0 | -$0.97 — | |
| Koninklijke Philips N.V. PHI1.DE | $22.03 24.08 USD |
-4.13
|
$20.81B 22.75B USD | $24.83K 27.14K USD | $22.01 24.06 USD | $22.95 25.09 USD | $20.81B 22.75B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet ZBH | $113.53 — |
+0.92
|
$22.6B — | $1.43M — | $111.41 — | $114.44 — | $22.6B — | 25.62 | $4.43 — | |
| STERIS STE | $222.85 — |
-2.08
|
$21.89B — | $208.74K — | $222.22 — | $229.01 — | $21.89B — | 35.88 | $6.21 — | |
| Insulet PODD | $254.52 — |
-5.43
|
$17.87B — | $489.41K — | $248.73 — | $257.56 — | $17.87B — | 43.95 | $5.79 — | |
| Sonova Holding AG 0QPY.IL | $242.15 275.51 USD |
-5.06
|
$14.84B 16.88B USD | $12.5K 14.22K USD | $240 273.07 USD | $247.7 281.83 USD | $14.84B 16.88B USD | 23.06 | $10.5 11.95 USD | |
| Sonova Holding AG SONVY | $56.36 — |
-1.49
|
$16.79B — | $2.91K — | $56.14 — | $57.01 — | $16.79B — | 26.33 | $2.14 — | |
| Sonova Holding AG SOON.SW | $242.8 276.25 USD |
-3.69
|
$14.47B 16.46B USD | $277.1K 315.28K USD | $241.6 274.89 USD | $247.8 281.94 USD | $14.47B 16.46B USD | 25.69 | $9.45 10.75 USD | |
| Smith & Nephew SNN | $28.15 — |
+0.07
|
$12.32B — | $1.04M — | $28.04 — | $28.83 — | $12.32B — | 29.94 | $0.94 — | |
| Cochlear Limited COH.AX | $268.81 177.91 USD |
+0.32
|
$17.58B 11.64B USD | $191.9K 127.01K USD | $256.43 169.72 USD | $268.94 178 USD | $17.58B 11.64B USD | 47.57 | $5.65 3.74 USD | |
| Align Technology ALGN | $155.72 — |
-5.04
|
$11.46B — | $1.12M — | $150.8 — | $160.59 — | $11.46B — | 27.70 | $5.62 — | |
| Cochlear Limited CHEOY | $87.1 — |
+4.11
|
$11.39B — | $592 — | $84.66 — | $87.18 — | $11.39B — | 49.48 | $1.76 — | |
| Penumbra PEN | $275.19 — |
-0.78
|
$10.6B — | $235.65K — | $267.03 — | $277.07 — | $10.6B — | 764.41 | $0.36 — | |
| Globus Medical GMED | $73.11 — |
-3.17
|
$10.06B — | $714.21K — | $72.14 — | $73.85 — | $10.06B — | 97.47 | $0.75 — | |
| Masimo MASI | $155.82 — |
-9.13
|
$8.42B — | $446.94K — | $155.6 — | $163 — | $8.42B — | 0 | -$5.73 — | |
| Demant A/S DEMANT.CO | $222.6 32.64 USD |
-1.77
|
$47.42B 6.95B USD | $297.14K 43.57K USD | $216 31.67 USD | $226 33.14 USD | $47.42B 6.95B USD | 16.73 | $13.3 1.95 USD | |
| Bio-Rad Laboratories BIO | $235.57 — |
-4.05
|
$6.58B — | $192.73K — | $233.47 — | $239.94 — | $6.58B — | 0 | -$65.35 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.51 8 USD |
-4.5
|
$45.19B 6.28B USD | $4.24M 589.99K USD | $57.51 8 USD | $60.55 8.42 USD | $45.19B 6.28B USD | 24.47 | $2.35 0.33 USD | |
| Bruker BRKR | $38.07 — |
-7.5
|
$5.77B — | $1.68M — | $37.28 — | $39.79 — | $5.77B — | 50.08 | $0.76 — | |
| Getinge AB (publ) GNGBY | $21.02 — |
-3.71
|
$5.67B — | $227 — | $20.98 — | $21.08 — | $5.67B — | 35.03 | $0.6 — | |
| APT Medical Inc. 688617.SS | $414.9 57.69 USD |
+0.22
|
$40.28B 5.6B USD | $486.79K 67.69K USD | $406.02 56.45 USD | $418 58.12 USD | $40.28B 5.6B USD | 61.46 | $6.75 0.94 USD | |
| Getinge AB (publ) 0GZV.IL | $205.8 20.09 USD |
-5.01
|
$56.57B 5.52B USD | $145.51K 14.2K USD | $203.8 19.89 USD | $216.5 21.13 USD | $56.57B 5.52B USD | 25.98 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $205.4 20.05 USD |
-5.52
|
$55.94B 5.46B USD | $2.12M 206.89K USD | $203.7 19.88 USD | $216.5 21.13 USD | $55.94B 5.46B USD | 34.23 | $6 0.59 USD | |
| Glaukos GKOS | $90.39 — |
-9.66
|
$5.11B — | $959.82K — | $88.75 — | $95.3 — | $5.11B — | 0 | -$2.77 — | |
| Sectra AB (publ) SECT-B.ST | $251 24.5 USD |
-0.36
|
$48.36B 4.72B USD | $117.04K 11.42K USD | $244.2 23.84 USD | $258 25.18 USD | $48.36B 4.72B USD | 82.29 | $3.05 0.3 USD | |
| Ambu A/S 0MJF.IL | $109.43 16.04 USD |
-6.77
|
$31.65B 4.64B USD | $4.17K 611.56 USD | $109.55 16.06 USD | $115.7 16.96 USD | $31.65B 4.64B USD | 0 | -$0.16 -0.02 USD | |
| Inspire Medical Systems INSP | $151.06 — |
-5.33
|
$4.5B — | $262.38K — | $149.21 — | $155.3 — | $4.5B — | 85.82 | $1.76 — | |
| Ambu A/S AMBU-B.CO | $109.55 16.06 USD |
-6.96
|
$29.18B 4.28B USD | $537.59K 78.82K USD | $109.45 16.05 USD | $116.65 17.1 USD | $29.18B 4.28B USD | 90.53 | $1.21 0.18 USD | |
| Integer ITGR | $119.71 — |
-1.14
|
$4.21B — | $415.56K — | $116.85 — | $120.69 — | $4.21B — | 35.20 | $3.4 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $42.75 5.94 USD |
+0.19
|
$24.43B 3.4B USD | $2.44M 338.82K USD | $42.26 5.88 USD | $43.13 6 USD | $24.43B 3.4B USD | 19.43 | $2.2 0.31 USD | |
| iRhythm IRTC | $104.76 — |
-3.3
|
$3.29B — | $261.05K — | $101.67 — | $106.04 — | $3.29B — | 0 | -$3.63 — | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.84 1.65 USD |
-0.42
|
$22.27B 3.1B USD | $17.6M 2.45M USD | $11.75 1.63 USD | $12.04 1.67 USD | $22.27B 3.1B USD | 31.15 | $0.38 0.05 USD | |
| PROCEPT BioRobotics PRCT | $54.12 — |
-6.27
|
$2.97B — | $673.1K — | $53.14 — | $55.97 — | $2.97B — | 0 | -$1.75 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $26.37 3.67 USD |
-0.19
|
$21.06B 2.93B USD | $6.66M 925.46K USD | $26.06 3.62 USD | $26.6 3.7 USD | $21.06B 2.93B USD | 26.37 | $1 0.14 USD | |
| Medacta Group SA MOVE.SW | $122.2 139.04 USD |
-3.17
|
$2.43B 2.77B USD | $12.36K 14.06K USD | $122 138.81 USD | $126.2 143.59 USD | $2.43B 2.77B USD | 34.91 | $3.5 3.98 USD | |
| TransMedics TMDX | $70.86 — |
-3.08
|
$2.39B — | $662.41K — | $68 — | $71.72 — | $2.39B — | 66.21 | $1.07 — | |
| QuidelOrtho QDEL | $32.93 — |
-4.92
|
$2.22B — | $653.66K — | $32.43 — | $34.09 — | $2.22B — | 0 | -$30.54 — | |
| Vitrolife AB (publ) VITR.ST | $162.8 15.89 USD |
-0.79
|
$22.05B 2.15B USD | $213.67K 20.86K USD | $159.2 15.54 USD | $165.2 16.13 USD | $22.05B 2.15B USD | 43.18 | $3.77 0.37 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.58 2.12 USD |
-5.04
|
$16.68B 2.13B USD | $6.66M 851.58K USD | $16.22 2.07 USD | $17.6 2.25 USD | $16.68B 2.13B USD | 0 | -$0.71 -0.09 USD | |
| GN Store Nord A/S GN.CO | $99.52 14.59 USD |
-8.28
|
$14.49B 2.12B USD | $2.24M 328.75K USD | $96.4 14.13 USD | $105 15.4 USD | $14.49B 2.12B USD | 14.67 | $6.78 0.99 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $108.46 15.08 USD |
-2.74
|
$14.9B 2.07B USD | $238.76K 33.2K USD | $107.77 14.98 USD | $111.49 15.5 USD | $14.9B 2.07B USD | 142.71 | $0.76 0.11 USD | |
| Double Medical Technology Inc. 002901.SZ | $35.77 4.97 USD |
-0.14
|
$14.81B 2.06B USD | $2.14M 297.86K USD | $35.17 4.89 USD | $36.18 5.03 USD | $14.81B 2.06B USD | 74.52 | $0.48 0.07 USD | |
| LivaNova LIVN | $37.87 — |
-4.13
|
$2.06B — | $396.63K — | $37.19 — | $38.5 — | $2.06B — | 32.64 | $1.16 — | |
| Sinocare Inc. 300298.SZ | $24.12 3.35 USD |
+0.46
|
$13.61B 1.89B USD | $3.48M 483.86K USD | $23.83 3.31 USD | $24.47 3.4 USD | $13.61B 1.89B USD | 60.30 | $0.4 0.06 USD | |
| NovoCure NVCR | $17.13 — |
-4.52
|
$1.88B — | $271.3K — | $16.9 — | $17.36 — | $1.88B — | 0 | -$1.56 — | |
| CONMED CNMD | $59.37 — |
-1.76
|
$1.83B — | $189.17K — | $58.35 — | $59.67 — | $1.83B — | 13.96 | $4.25 — | |
| SonoScape Medical Corp. 300633.SZ | $30.33 4.22 USD |
-1.69
|
$13.12B 1.82B USD | $4.86M 675.29K USD | $30.12 4.19 USD | $31.5 4.38 USD | $13.12B 1.82B USD | 54.16 | $0.56 0.08 USD | |
| MICROPORT 0853.HK | $7.73 0.99 USD |
-5.5
|
$14.18B 1.81B USD | $16.32M 2.09M USD | $7.65 0.98 USD | $8.2 1.05 USD | $14.18B 1.81B USD | 0 | -$1.82 -0.2 USD | |
| WANDONG MEDICAL 600055.SS | $17.19 2.39 USD |
-0.41
|
$12.09B 1.68B USD | $4.97M 691.64K USD | $17 2.36 USD | $17.56 2.44 USD | $12.09B 1.68B USD | 78.13 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $97.52 13.56 USD |
-0.88
|
$12.02B 1.67B USD | $3.38M 470.42K USD | $96.51 13.42 USD | $99.39 13.82 USD | $12.02B 1.67B USD | 23.96 | $4.07 0.57 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $30 4.17 USD |
-1.25
|
$12B 1.67B USD | $1.49M 206.52K USD | $29.72 4.13 USD | $30.65 4.26 USD | $12B 1.67B USD | 53.57 | $0.56 0.08 USD | |
| Integra LifeSciences IART | $20.68 — |
-5.05
|
$1.6B — | $223.6K — | $20.34 — | $21.33 — | $1.6B — | 0 | -$0.09 — | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $23.77 3.31 USD |
-0.08
|
$11.44B 1.59B USD | $5.59M 777.83K USD | $23.4 3.25 USD | $24.08 3.35 USD | $11.44B 1.59B USD | 21.03 | $1.13 0.16 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $34.42 4.79 USD |
-2.08
|
$10.94B 1.52B USD | $3.57M 496.49K USD | $34.3 4.77 USD | $35.6 4.95 USD | $10.94B 1.52B USD | 29.67 | $1.16 0.16 USD | |
| UFP UFPT | $195.15 — |
-7.42
|
$1.5B — | $137.29K — | $194.6 — | $205.77 — | $1.5B — | 25.71 | $7.59 — | |
| Alphatec ATEC | $10.29 — |
-1.53
|
$1.48B — | $2.1M — | $9.88 — | $10.32 — | $1.48B — | 0 | -$1.13 — | |
| AdaptHealth AHCO | $10.41 — |
-3.75
|
$1.4B — | $395.97K — | $10.36 — | $10.61 — | $1.4B — | 17.05 | $0.61 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $16.41 2.28 USD |
-0.42
|
$9.96B 1.38B USD | $6.62M 920.6K USD | $16.35 2.27 USD | $16.58 2.31 USD | $9.96B 1.38B USD | 16.74 | $0.98 0.14 USD | |
| Eckert & Ziegler SE EUZ.DE | $52.55 57.44 USD |
-4.37
|
$1.1B 1.2B USD | $63.46K 69.37K USD | $52.55 57.44 USD | $55.05 60.18 USD | $1.1B 1.2B USD | 30.37 | $1.73 1.89 USD | |
| Tandem Diabetes Care TNDM | $17.79 — |
-5.85
|
$1.18B — | $414.71K — | $17.28 — | $18.55 — | $1.18B — | 0 | -$1.47 — | |
| InMode INMD | $16.56 — |
-7.9
|
$1.15B — | $1.43M — | $15.97 — | $17.53 — | $1.15B — | 7.35 | $2.25 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $62 67.77 USD |
-8.01
|
$1.04B 1.14B USD | $40.34K 44.09K USD | $61.6 67.34 USD | $66.3 72.47 USD | $1.04B 1.14B USD | 10.29 | $6.02 6.58 USD | |
| Medartis Holding AG MED.SW | $72.2 82.15 USD |
-0.69
|
$981.6M 1.12B USD | $4.98K 5.67K USD | $69.3 78.85 USD | $72.5 82.49 USD | $981.6M 1.12B USD | 232.90 | $0.31 0.35 USD | |
| Paragon 28 FNA | $13.08 — |
-0.04
|
$1.1B — | $437.1K — | $13.04 — | $13.08 — | $1.1B — | 0 | -$0.66 — | |
| INKON Life Technology Co., Ltd. 300143.SZ | $10.21 1.42 USD |
-1.45
|
$7.65B 1.06B USD | $7.3M 1.02M USD | $10.15 1.41 USD | $10.53 1.46 USD | $7.65B 1.06B USD | 56.72 | $0.18 0.03 USD | |
| Artivion AORT | $24.24 — |
-3.23
|
$1.03B — | $107.96K — | $24.06 — | $24.88 — | $1.03B — | 0 | -$0.32 — | |
| Establishment Labs ESTA | $35.87 — |
-13.8
|
$1.03B — | $545.58K — | $35.74 — | $39.87 — | $1.03B — | 0 | -$3 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $35.39 4.92 USD |
-0.51
|
$7.4B 1.03B USD | $1.01M 140.84K USD | $35.01 4.87 USD | $35.95 5 USD | $7.4B 1.03B USD | 27.01 | $1.31 0.18 USD | |
| Edan Instruments, Inc. 300206.SZ | $12.25 1.7 USD |
-2.39
|
$7.1B 987.33M USD | $5.81M 807.23K USD | $12.15 1.69 USD | $12.62 1.75 USD | $7.1B 987.33M USD | 45.37 | $0.27 0.04 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $15.45 2.15 USD |
-1.28
|
$6.62B 920.48M USD | $6.97M 969.15K USD | $15.37 2.14 USD | $15.84 2.2 USD | $6.62B 920.48M USD | 17.35 | $0.89 0.12 USD | |
| LIFETECH SCI 1302.HK | $1.59 0.2 USD |
-3.05
|
$7B 894.46M USD | $22.37M 2.86M USD | $1.56 0.2 USD | $1.66 0.21 USD | $7B 894.46M USD | 31.80 | $0.05 0.006 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $39.48 5.49 USD |
+0.25
|
$6.32B 878.31M USD | $4.17M 579.6K USD | $39.01 5.42 USD | $42.8 5.95 USD | $6.32B 878.31M USD | 51.27 | $0.77 0.11 USD | |
| AK MEDICAL 1789.HK | $6.08 0.78 USD |
-2.41
|
$6.79B 867.82M USD | $8.57M 1.1M USD | $5.94 0.76 USD | $6.29 0.8 USD | $6.79B 867.82M USD | 23.38 | $0.26 0.03 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $278 27.14 USD |
-1.77
|
$8.76B 854.78M USD | $142.58K 13.92K USD | $273.5 26.7 USD | $289 28.21 USD | $8.76B 854.78M USD | 51.19 | $5.43 0.53 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $96.3 13.39 USD |
-1.95
|
$6.07B 844.34M USD | $745.8K 103.7K USD | $95.18 13.23 USD | $99.6 13.85 USD | $6.07B 844.34M USD | 166.03 | $0.58 0.08 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $44.57 6.2 USD |
+0.02
|
$6B 834.54M USD | $1.03M 142.64K USD | $43.8 6.09 USD | $45 6.26 USD | $6B 834.54M USD | 120.45 | $0.37 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.58 2.03 USD |
+0.28
|
$5.86B 814.56M USD | $7.18M 998.68K USD | $14.45 2.01 USD | $15.16 2.11 USD | $5.86B 814.56M USD | 0 | -$0.05 -0.006 USD | |
| Kuros Biosciences AG KURN.SW | $18.06 20.55 USD |
-6.04
|
$685.26M 779.68M USD | $165.81K 188.66K USD | $18.04 20.53 USD | $19.2 21.85 USD | $685.26M 779.68M USD | 0 | -$0.1 -0.1 USD | |
| Axogen AXGN | $16.89 — |
-4.52
|
$748.97M — | $253.72K — | $16.19 — | $17.28 — | $748.97M — | 0 | -$0.23 — | |
| EL.En. S.p.A. ELN.MI | $8.28 9.05 USD |
-9.46
|
$667.46M 729.62M USD | $269.12K 294.19K USD | $8.32 9.09 USD | $9.13 9.98 USD | $667.46M 729.62M USD | 10.74 | $0.77 0.84 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.88 2.63 USD |
-3.33
|
$5.25B 729.49M USD | $1.62M 224.86K USD | $18.7 2.6 USD | $19.6 2.73 USD | $5.25B 729.49M USD | 134.85 | $0.14 0.02 USD | |
| CHUNLI MEDICAL 1858.HK | $10.1 1.29 USD |
+1.3
|
$5.69B 727.62M USD | $685.75K 87.68K USD | $9.66 1.24 USD | $10.4 1.33 USD | $5.69B 727.62M USD | 28.85 | $0.35 0.04 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.9 3.6 USD |
-1.15
|
$5.22B 726.01M USD | $2.82M 391.97K USD | $25.64 3.57 USD | $26.5 3.68 USD | $5.22B 726.01M USD | 0 | -$2.93 -0.4 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $14.7 2.04 USD |
-3.1
|
$5.09B 707.17M USD | $5.17M 718.19K USD | $14.62 2.03 USD | $15.42 2.14 USD | $5.09B 707.17M USD | 44.54 | $0.33 0.05 USD | |
| Revenio Group Oyj REG1V.HE | $24.3 26.56 USD |
-4.03
|
$646.3M 706.5M USD | $33.94K 37.1K USD | $23.52 25.71 USD | $25.02 27.35 USD | $646.3M 706.5M USD | 35.21 | $0.69 0.75 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $16.48 2.11 USD |
-1.2
|
$5.26B 672.72M USD | $416K 53.19K USD | $16.02 2.05 USD | $16.68 2.13 USD | $5.26B 672.72M USD | 49.93 | $0.33 0.04 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.78 0.8 USD |
+0.87
|
$4.72B 656.52M USD | $6.69M 929.83K USD | $5.66 0.79 USD | $5.88 0.82 USD | $4.72B 656.52M USD | 0 | -$0.02 -0.002 USD | |
| Avanos Medical AVNS | $14.21 — |
-2.13
|
$653.71M — | $182.6K — | $13.82 — | $14.27 — | $653.71M — | 0 | -$8.4 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||