セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (208)
- アルゼンチン (3)
- オーストラリア (27)
- オーストリア (13)
- ベルギー (2)
- ブラジル (9)
- カナダ (14)
- チリ (1)
- 中国 (48)
- デンマーク (5)
- フィンランド (5)
- フランス (14)
- ドイツ (165)
- 香港 (20)
- インド (5)
- インドネシア (1)
- イスラエル (5)
- イタリア (2)
- 日本 (16)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (2)
- スウェーデン (32)
- スイス (6)
- 台湾 (27)
- タイ (2)
- トルコ (2)
- イギリス (15)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $128.11 — |
+3.34
|
$222.97B — | $9.38M — | $123.89 — | $128.71 — | $222.97B — | 16.09 | $7.96 — | ||
| Boston Scientific Corporation BSX | $96.88 — |
+0.29
|
$143.62B — | $13.38M — | $96.07 — | $98.34 — | $143.62B — | 51.80 | $1.87 — | ||
| Stryker SYK | $368.27 — |
+2.16
|
$140.84B — | $1.06M — | $361.19 — | $371.00 — | $140.84B — | 48.32 | $7.62 — | ||
| Medtronic MDT | $101.20 — |
+1.86
|
$129.80B — | $11.37M — | $99.26 — | $102.03 — | $129.80B — | 27.42 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $24.05 — |
+2.51
|
$53.95B — | $8.94K — | $23.86 — | $24.12 — | $53.95B — | 21.86 | $1.10 — | ||
| Siemens Healthineers AG SHL.DE | €41.77 45.66 USD |
+1.16
|
€46.85B 51.21B USD | €1.18M 1.29M USD | €40.97 44.79 USD | €41.77 45.66 USD | €46.85B 51.21B USD | 21.86 | €1.91 2.09 USD | ||
| Edwards Lifesciences EW | $85.13 — |
+1.24
|
$49.98B — | $4.85M — | $84.28 — | $85.66 — | $49.98B — | 37.33 | $2.28 — | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥195.11 27.13 USD |
-1.88
|
CN¥236.56B 32.89B USD | CN¥9.79M 1.36M USD | CN¥193.68 26.93 USD | CN¥199.57 27.75 USD | CN¥236.56B 32.89B USD | 27.48 | CN¥7.10 0.99 USD | ||
| STERIS STE | $263.29 — |
+2.46
|
$25.93B — | $976.06K — | $256.38 — | $264.15 — | $25.93B — | 37.72 | $6.98 — | ||
| Koninklijke Philips PHG | $27.26 — |
+2.06
|
$25.92B — | $841.94K — | $26.64 — | $27.43 — | $25.92B — | 143.47 | $0.19 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €23.34 25.51 USD |
-0.93
|
€23.39B 25.57B USD | €566.03K 618.74K USD | €23.05 25.2 USD | €23.43 25.61 USD | €23.39B 25.57B USD | 0 | -€2.09 -2.2 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €23.49 25.68 USD |
+0.51
|
€22.34B 24.42B USD | €1.36M 1.48M USD | €23.05 25.2 USD | €23.49 25.68 USD | €22.34B 24.42B USD | 146.81 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €23.44 25.62 USD |
+0.6
|
€22.31B 24.39B USD | €1.55K 1.7K USD | €23.14 25.3 USD | €23.44 25.62 USD | €22.31B 24.39B USD | 146.50 | €0.16 0.17 USD | ||
| DexCom DXCM | $60.23 — |
+3.1
|
$23.62B — | $5.05M — | $58.36 — | $61.15 — | $23.62B — | 33.46 | $1.80 — | ||
| Insulet PODD | $331.17 — |
+5.84
|
$23.31B — | $1.42M — | $316.88 — | $334.47 — | $23.31B — | 96.27 | $3.44 — | ||
| Zimmer Biomet ZBH | $92.18 — |
+3.49
|
$18.27B — | $2.55M — | $89.36 — | $92.98 — | $18.27B — | 22.87 | $4.03 — | ||
| Sonova Holding AG SONVY | $48.25 — |
+1.05
|
$14.38B — | $4.13K — | $48.00 — | $48.36 — | $14.38B — | 22.33 | $2.16 — | ||
| Smith & Nephew SNN | $32.99 — |
+3.13
|
$14.04B — | $405.30K — | $32.30 — | $33.06 — | $14.04B — | 29.45 | $1.12 — | ||
| Sonova Holding AG 0QPY.IL | CHF 192.50 219.02 USD |
-2.09
|
CHF 11.79B 13.42B USD | CHF 79.17K 90.08K USD | CHF 191.00 217.32 USD | CHF 194.93 221.79 USD | CHF 11.79B 13.42B USD | 18.33 | CHF 10.50 11.95 USD | ||
| Sonova Holding AG SOON.SW | CHF 194.90 221.75 USD |
+0.52
|
CHF 11.62B 13.22B USD | CHF 215.87K 245.62K USD | CHF 191.85 218.28 USD | CHF 194.90 221.75 USD | CHF 11.62B 13.22B USD | 22.37 | CHF 8.71 9.91 USD | ||
| Globus Medical GMED | $86.02 — |
+4.55
|
$11.62B — | $1.91M — | $82.28 — | $86.46 — | $11.62B — | 27.83 | $3.09 — | ||
| Cochlear Limited COH.AX | A$267.05 176.75 USD |
-0.89
|
A$17.46B 11.56B USD | A$68.87K 45.58K USD | A$263.66 174.51 USD | A$269.36 178.28 USD | A$17.46B 11.56B USD | 44.80 | A$5.96 3.94 USD | ||
| Cochlear Limited CHEOY | $86.79 — |
+1.32
|
$11.35B — | $84.00 — | $86.25 — | $86.25 — | $11.35B — | 45.20 | $1.92 — | ||
| Penumbra PEN | $288.47 — |
+3.1
|
$11.30B — | $522.28K — | $279.69 — | $293.18 — | $11.30B — | 69.01 | $4.18 — | ||
| Align Technology ALGN | $142.56 — |
+7.34
|
$10.33B — | $1.74M — | $132.63 — | $143.46 — | $10.33B — | 27.62 | $5.16 — | ||
| Bio-Rad Laboratories BIO | $316.70 — |
+4.31
|
$8.54B — | $103.54K — | $303.83 — | $320.00 — | $8.54B — | 0 | -$24.01 — | ||
| Masimo MASI | $149.25 — |
+4.37
|
$8.02B — | $997.18K — | $143.88 — | $150.84 — | $8.02B — | 0 | -$4.55 — | ||
| Bruker BRKR | $47.27 — |
+7.82
|
$7.18B — | $2.85M — | $43.84 — | $47.52 — | $7.18B — | 0 | -$0.16 — | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥62.41 8.68 USD |
-1.56
|
CN¥49.04B 6.82B USD | CN¥4.77M 663.74K USD | CN¥62.01 8.62 USD | CN¥64.04 8.9 USD | CN¥49.04B 6.82B USD | 29.71 | CN¥2.10 0.29 USD | ||
| Demant A/S DEMANT.CO | DKK 214.80 31.49 USD |
+0.75
|
DKK 45.76B 6.71B USD | DKK 186.10K 27.29K USD | DKK 211.20 30.97 USD | DKK 215.20 31.55 USD | DKK 45.76B 6.71B USD | 17.21 | DKK 12.48 1.83 USD | ||
| iRhythm IRTC | $177.82 — |
+4.78
|
$5.73B — | $499.76K — | $169.18 — | $180.31 — | $5.73B — | 0 | -$1.62 — | ||
| Glaukos GKOS | $99.62 — |
+4.64
|
$5.72B — | $1.13M — | $93.78 — | $99.73 — | $5.72B — | 0 | -$1.54 — | ||
| Getinge AB (publ) 0GZV.IL | SEK 206.40 20.15 USD |
-0.36
|
SEK 56.73B 5.54B USD | SEK 41.97K 4.1K USD | SEK 205.10 20.02 USD | SEK 207.00 20.21 USD | SEK 56.73B 5.54B USD | 26.06 | SEK 7.92 0.77 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 207.60 20.26 USD |
+0.48
|
SEK 56.54B 5.52B USD | SEK 284.23K 27.74K USD | SEK 203.00 19.82 USD | SEK 207.60 20.26 USD | SEK 56.54B 5.52B USD | 27.53 | SEK 7.54 0.74 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 281.80 27.51 USD |
+1.51
|
SEK 54.29B 5.3B USD | SEK 91.28K 8.91K USD | SEK 273.20 26.67 USD | SEK 281.80 27.51 USD | SEK 54.29B 5.3B USD | 92.69 | SEK 3.04 0.3 USD | ||
| APT Medical Inc. 688617.SS | CN¥259.00 36.01 USD |
-0.9
|
CN¥36.52B 5.08B USD | CN¥1.07M 148.91K USD | CN¥256.27 35.63 USD | CN¥262.22 36.46 USD | CN¥36.52B 5.08B USD | 47.61 | CN¥5.44 0.76 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.15 4.89 USD |
-1.04
|
CN¥35.24B 4.9B USD | CN¥10.79M 1.5M USD | CN¥35.13 4.88 USD | CN¥35.80 4.98 USD | CN¥35.24B 4.9B USD | 20.20 | CN¥1.74 0.24 USD | ||
| TransMedics TMDX | $130.93 — |
+5.74
|
$4.47B — | $899.51K — | $123.18 — | $133.60 — | $4.47B — | 51.54 | $2.54 — | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.51 2.16 USD |
-3.36
|
CN¥28.59B 3.98B USD | CN¥21.96M 3.05M USD | CN¥15.47 2.15 USD | CN¥16.16 2.25 USD | CN¥28.59B 3.98B USD | 67.43 | CN¥0.23 0.03 USD | ||
| Ambu A/S 0MJF.IL | DKK 87.18 12.78 USD |
-0.8
|
DKK 25.22B 3.7B USD | DKK 18.42K 2.7K USD | DKK 87.20 12.79 USD | DKK 88.25 12.94 USD | DKK 25.22B 3.7B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Ambu A/S AMBU-B.CO | DKK 87.95 12.9 USD |
-0.17
|
DKK 23.44B 3.44B USD | DKK 669.98K 98.23K USD | DKK 87.00 12.76 USD | DKK 88.50 12.98 USD | DKK 23.44B 3.44B USD | 38.57 | DKK 2.28 0.33 USD | ||
| Medacta Group SA MOVE.SW | CHF 150.60 171.35 USD |
+0.4
|
CHF 3.00B 3.42B USD | CHF 9.21K 10.48K USD | CHF 149.20 169.76 USD | CHF 151.20 172.03 USD | CHF 3.00B 3.42B USD | 33.99 | CHF 4.43 5.04 USD | ||
| LivaNova LIVN | $55.29 — |
+3.5
|
$3.02B — | $371.96K — | $53.48 — | $56.16 — | $3.02B — | 0 | -$3.98 — | ||
| Alphatec ATEC | $20.31 — |
+3.57
|
$3.02B — | $2.28M — | $19.09 — | $20.74 — | $3.02B — | 0 | -$1.04 — | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥37.03 5.15 USD |
+0.43
|
CN¥21.16B 2.94B USD | CN¥3.34M 464.43K USD | CN¥36.51 5.08 USD | CN¥37.30 5.19 USD | CN¥21.16B 2.94B USD | 19.28 | CN¥1.92 0.27 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$21.20 2.71 USD |
-3.55
|
HK$21.86B 2.8B USD | HK$2.84M 362.49K USD | HK$20.74 2.65 USD | HK$21.98 2.81 USD | HK$21.86B 2.8B USD | 0 | -HK$0.53 -0.06 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥47.00 6.54 USD |
-2.57
|
CN¥19.46B 2.71B USD | CN¥1.59M 220.93K USD | CN¥46.94 6.53 USD | CN¥48.53 6.75 USD | CN¥19.46B 2.71B USD | 35.33 | CN¥1.33 0.18 USD | ||
| Inspire Medical Systems INSP | $89.87 — |
+7.93
|
$2.66B — | $1.07M — | $83.37 — | $90.55 — | $2.66B — | 61.55 | $1.46 — | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥129.90 18.06 USD |
-1.52
|
CN¥17.89B 2.49B USD | CN¥1.00M 139.22K USD | CN¥126.52 17.59 USD | CN¥131.44 18.28 USD | CN¥17.89B 2.49B USD | 99.16 | CN¥1.31 0.18 USD | ||
| Integer ITGR | $70.00 — |
+2.74
|
$2.45B — | $470.51K — | $68.18 — | $70.30 — | $2.45B — | 28.80 | $2.43 — | ||
| MICROPORT 0853.HK | HK$10.22 1.31 USD |
-3.58
|
HK$18.87B 2.41B USD | HK$14.58M 1.86M USD | HK$10.15 1.3 USD | HK$10.47 1.34 USD | HK$18.87B 2.41B USD | 0 | -HK$0.73 -0.09 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.96 2.78 USD |
-1.58
|
CN¥15.94B 2.22B USD | CN¥5.58M 776.52K USD | CN¥19.80 2.75 USD | CN¥20.46 2.84 USD | CN¥15.94B 2.22B USD | 30.70 | CN¥0.65 0.09 USD | ||
| Artivion AORT | $45.13 — |
+2.38
|
$2.14B — | $319.28K — | $43.76 — | $45.56 — | $2.14B — | 0 | -$0.23 — | ||
| GN Store Nord A/S GN.CO | DKK 95.38 13.98 USD |
+2.01
|
DKK 13.89B 2.04B USD | DKK 914.27K 134.05K USD | DKK 92.24 13.52 USD | DKK 96.32 14.12 USD | DKK 13.89B 2.04B USD | 20.55 | DKK 4.64 0.68 USD | ||
| Establishment Labs ESTA | $68.03 — |
+3
|
$1.98B — | $330.45K — | $64.41 — | $68.50 — | $1.98B — | 0 | -$2.84 — | ||
| Vitrolife AB (publ) VITR.ST | SEK 144.10 14.07 USD |
+1.55
|
SEK 19.52B 1.91B USD | SEK 671.10K 65.51K USD | SEK 140.80 13.74 USD | SEK 144.10 14.07 USD | SEK 19.52B 1.91B USD | 44.20 | SEK 3.26 0.32 USD | ||
| UFP UFPT | $219.98 — |
+4.83
|
$1.70B — | $142.78K — | $210.04 — | $221.38 — | $1.70B — | 25.57 | $8.60 — | ||
| PROCEPT BioRobotics PRCT | $29.86 — |
+7.06
|
$1.67B — | $2.49M — | $27.80 — | $30.65 — | $1.67B — | 0 | -$1.53 — | ||
| SonoScape Medical Corp. 300633.SZ | CN¥27.52 3.83 USD |
-4.28
|
CN¥11.91B 1.66B USD | CN¥5.51M 766.41K USD | CN¥27.50 3.82 USD | CN¥28.91 4.02 USD | CN¥11.91B 1.66B USD | 183.46 | CN¥0.15 0.02 USD | ||
| QuidelOrtho QDEL | $24.35 — |
+14.27
|
$1.65B — | $1.89M — | $22.02 — | $24.63 — | $1.65B — | 0 | -$17.41 — | ||
| Nihon Kohden NHNKY | $10.11 — |
+9.26
|
$1.65B — | $500.00 — | $9.93 — | $9.93 — | $1.65B — | 14.43 | $0.70 — | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.47 3.96 USD |
-3.62
|
CN¥11.39B 1.58B USD | CN¥1.68M 233.6K USD | CN¥28.15 3.91 USD | CN¥29.52 4.1 USD | CN¥11.39B 1.58B USD | 42.49 | CN¥0.67 0.09 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.03 2.23 USD |
-2.26
|
CN¥11.27B 1.57B USD | CN¥7.52M 1.05M USD | CN¥15.94 2.22 USD | CN¥16.46 2.29 USD | CN¥11.27B 1.57B USD | 801.50 | CN¥0.02 0.002 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥91.25 12.69 USD |
-3.02
|
CN¥11.25B 1.56B USD | CN¥1.90M 263.58K USD | CN¥91.23 12.68 USD | CN¥94.45 13.13 USD | CN¥11.25B 1.56B USD | 29.24 | CN¥3.12 0.43 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥174.88 24.32 USD |
+1
|
CN¥11.10B 1.54B USD | CN¥1.27M 177.08K USD | CN¥169.00 23.5 USD | CN¥185.88 25.85 USD | CN¥11.10B 1.54B USD | 301.51 | CN¥0.58 0.08 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥32.65 4.54 USD |
-1.98
|
CN¥10.38B 1.44B USD | CN¥2.75M 383.04K USD | CN¥32.45 4.51 USD | CN¥33.65 4.68 USD | CN¥10.38B 1.44B USD | 40.30 | CN¥0.81 0.11 USD | ||
| Tandem Diabetes Care TNDM | $21.28 — |
+9.13
|
$1.44B — | $2.53M — | $19.35 — | $21.48 — | $1.44B — | 0 | -$3.03 — | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €68.30 74.66 USD |
0
|
€1.28B 1.4B USD | €3.13K 3.42K USD | €67.10 73.35 USD | €68.40 74.77 USD | €1.28B 1.4B USD | 10.63 | €6.42 7.02 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.74 2.47 USD |
-2.04
|
CN¥9.94B 1.38B USD | CN¥6.86M 953.62K USD | CN¥17.67 2.46 USD | CN¥18.13 2.52 USD | CN¥9.94B 1.38B USD | 34.78 | CN¥0.51 0.07 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.68 2.88 USD |
-2.64
|
CN¥9.68B 1.35B USD | CN¥6.59M 915.92K USD | CN¥20.45 2.84 USD | CN¥21.21 2.95 USD | CN¥9.68B 1.35B USD | 37.60 | CN¥0.55 0.08 USD | ||
| NovoCure NVCR | $11.95 — |
+4.28
|
$1.34B — | $1.99M — | $11.38 — | $12.17 — | $1.34B — | 0 | -$1.61 — | ||
| CONMED CNMD | $42.78 — |
+5.29
|
$1.32B — | $543.76K — | $40.75 — | $43.49 — | $1.32B — | 20.86 | $2.05 — | ||
| AdaptHealth AHCO | $9.59 — |
+5.27
|
$1.30B — | $966.87K — | $9.10 — | $9.71 — | $1.30B — | 17.43 | $0.55 — | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.18 3.36 USD |
-5.18
|
CN¥9.24B 1.28B USD | CN¥2.49M 345.8K USD | CN¥24.16 3.36 USD | CN¥25.88 3.6 USD | CN¥9.24B 1.28B USD | 57.57 | CN¥0.42 0.06 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.81 2.06 USD |
-2.63
|
CN¥8.98B 1.25B USD | CN¥11.49M 1.6M USD | CN¥14.80 2.06 USD | CN¥15.21 2.11 USD | CN¥8.98B 1.25B USD | 21.46 | CN¥0.69 0.1 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$16.30 2.08 USD |
-4.12
|
HK$9.70B 1.24B USD | HK$2.17M 277.72K USD | HK$16.00 2.05 USD | HK$16.85 2.15 USD | HK$9.70B 1.24B USD | 35.43 | HK$0.46 0.06 USD | ||
| Axogen AXGN | $26.87 — |
+4.67
|
$1.24B — | $1.28M — | $25.21 — | $27.69 — | $1.24B — | 0 | -$0.05 — | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥40.88 5.68 USD |
-3.36
|
CN¥8.54B 1.19B USD | CN¥1.67M 232.67K USD | CN¥40.71 5.66 USD | CN¥42.47 5.91 USD | CN¥8.54B 1.19B USD | 26.37 | CN¥1.55 0.22 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 26.70 30.38 USD |
-1.91
|
CHF 1.04B 1.18B USD | CHF 103.51K 117.77K USD | CHF 26.42 30.06 USD | CHF 27.00 30.72 USD | CHF 1.04B 1.18B USD | 0 | -CHF 0.15 -0.1 USD | ||
| IRADIMED IRMD | $89.52 — |
+2.3
|
$1.14B — | $83.70K — | $87.50 — | $89.52 — | $1.14B — | 54.25 | $1.65 — | ||
| Medartis Holding AG MED.SW | CHF 76.20 86.7 USD |
-1.04
|
CHF 946.29M 1.08B USD | CHF 1.28K 1.45K USD | CHF 76.00 86.47 USD | CHF 77.30 87.95 USD | CHF 946.29M 1.08B USD | 0 | -CHF 0.05 -0.05 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.26 1.84 USD |
-2.64
|
CN¥7.69B 1.07B USD | CN¥11.72M 1.63M USD | CN¥13.10 1.82 USD | CN¥13.70 1.9 USD | CN¥7.69B 1.07B USD | 30.83 | CN¥0.43 0.06 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.47 16.91 USD |
+0.19
|
€968.02M 1.06B USD | €94.46K 103.26K USD | €14.89 16.28 USD | €15.52 16.97 USD | €968.02M 1.06B USD | 23.80 | €0.65 0.71 USD | ||
| LIFETECH SCI 1302.HK | HK$1.85 0.24 USD |
+0.54
|
HK$8.14B 1.04B USD | HK$25.54M 3.27M USD | HK$1.79 0.23 USD | HK$1.88 0.24 USD | HK$8.14B 1.04B USD | 92.50 | HK$0.02 0.002 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥17.95 2.5 USD |
-4.27
|
CN¥7.47B 1.04B USD | CN¥12.76M 1.77M USD | CN¥17.94 2.49 USD | CN¥18.74 2.61 USD | CN¥7.47B 1.04B USD | 224.37 | CN¥0.08 0.01 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥9.96 1.38 USD |
-5.23
|
CN¥7.46B 1.04B USD | CN¥9.24M 1.29M USD | CN¥9.97 1.39 USD | CN¥10.49 1.46 USD | CN¥7.46B 1.04B USD | 58.58 | CN¥0.17 0.02 USD | ||
| EL.En. S.p.A. ELN.MI | €11.77 12.87 USD |
+0.6
|
€941.80M 1.03B USD | €58.43K 63.87K USD | €11.42 12.48 USD | €11.77 12.87 USD | €941.80M 1.03B USD | 18.39 | €0.64 0.7 USD | ||
| EL.En. S.p.A. 0RH2.IL | €11.52 12.59 USD |
0
|
€920.37M 1.01B USD | €23.64K 25.84K USD | €11.52 12.59 USD | €11.52 12.59 USD | €920.37M 1.01B USD | 17.72 | €0.65 0.71 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥44.86 6.24 USD |
-3.92
|
CN¥7.18B 998M USD | CN¥1.32M 184.14K USD | CN¥44.50 6.19 USD | CN¥46.88 6.52 USD | CN¥7.18B 998M USD | 93.45 | CN¥0.48 0.07 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$23.70 3.03 USD |
-8.56
|
HK$7.79B 995.77M USD | HK$887.73K 113.51K USD | HK$23.64 3.02 USD | HK$25.86 3.31 USD | HK$7.79B 995.77M USD | 46.47 | HK$0.51 0.07 USD | ||
| InMode INMD | $14.06 — |
+2.33
|
$954.24M — | $744.54K — | $13.74 — | $14.10 — | $954.24M — | 6.75 | $2.08 — | ||
| Integra LifeSciences IART | $12.04 — |
+8.96
|
$938.05M — | $1.00M — | $11.05 — | $12.31 — | $938.05M — | 0 | -$6.47 — | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥16.29 2.27 USD |
-4.12
|
CN¥6.55B 910.09M USD | CN¥5.93M 824.56K USD | CN¥16.31 2.27 USD | CN¥17.08 2.37 USD | CN¥6.55B 910.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥46.69 6.49 USD |
-2.14
|
CN¥6.29B 874.24M USD | CN¥2.46M 341.44K USD | CN¥45.55 6.33 USD | CN¥47.81 6.65 USD | CN¥6.29B 874.24M USD | 0 | -CN¥0.54 -0.07 USD | ||
| CIRC 1763.HK | HK$21.16 2.71 USD |
-2.31
|
HK$6.77B 865.44M USD | HK$413.80K 52.91K USD | HK$20.70 2.65 USD | HK$21.66 2.77 USD | HK$6.77B 865.44M USD | 14.49 | HK$1.46 0.19 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.57 2.58 USD |
-3.43
|
CN¥6.19B 861.01M USD | CN¥2.55M 354.99K USD | CN¥18.05 2.51 USD | CN¥19.28 2.68 USD | CN¥6.19B 861.01M USD | 92.84 | CN¥0.20 0.03 USD | ||
| SI-BONE SIBN | $19.50 — |
+4.39
|
$846.13M — | $914.96K — | $18.66 — | $20.05 — | $846.13M — | 0 | -$0.51 — | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.66 1.9 USD |
-0.65
|
CN¥5.85B 813.84M USD | CN¥5.04M 701.14K USD | CN¥13.45 1.87 USD | CN¥13.85 1.93 USD | CN¥5.85B 813.84M USD | 23.15 | CN¥0.59 0.08 USD | ||
| AK MEDICAL 1789.HK | HK$5.55 0.71 USD |
-1.77
|
HK$6.20B 792.31M USD | HK$8.29M 1.06M USD | HK$5.44 0.7 USD | HK$5.60 0.72 USD | HK$6.20B 792.31M USD | 19.82 | HK$0.28 0.04 USD | ||
| Cytek Biosciences CTKB | $5.88 — |
+12.86
|
$751.85M — | $2.07M — | $5.15 — | $5.95 — | $751.85M — | 0 | -$0.11 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||