セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (301)
- アルゼンチン (3)
- オーストラリア (34)
- オーストリア (13)
- ベルギー (2)
- ブラジル (10)
- カナダ (23)
- チリ (1)
- 中国 (46)
- デンマーク (6)
- フィンランド (5)
- フランス (17)
- ドイツ (233)
- 香港 (20)
- インド (5)
- イスラエル (14)
- イタリア (3)
- 日本 (17)
- メキシコ (10)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (1)
- スウェーデン (39)
- スイス (6)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $128.53 — |
-0.4
|
$223.63B — | $1.64M — | $128.53 — | $130.14 — | $223.63B — | 16.69 | $7.7 — | |
| Abbott Laboratories 0Q15.IL | $128.68 — |
-0.86
|
$223.3B — | $3.9K — | $128.37 — | $130.06 — | $223.3B — | 43.91 | $2.93 — | |
| Boston Scientific Corporation BSX | $102.86 — |
-0.08
|
$152.18B — | $1.03M — | $102.57 — | $103.45 — | $152.18B — | 75.08 | $1.37 — | |
| Stryker SYK | $386.16 — |
-0.35
|
$147.58B — | $397.19K — | $384.76 — | $387.98 — | $147.58B — | 52.18 | $7.4 — | |
| Medtronic MDT | $84.31 — |
-0.95
|
$108.12B — | $1.94M — | $84.09 — | $85.11 — | $108.12B — | 25.70 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $26.93 — |
-1.5
|
$60.41B — | $19.21K — | $26.93 — | $27.29 — | $60.41B — | 25.89 | $1.04 — | |
| Siemens Healthineers AG SHL.DE | $48.15 52.63 USD |
-1.97
|
$54B 59.03B USD | $890.62K 973.57K USD | $48.11 52.59 USD | $49.05 53.62 USD | $54B 59.03B USD | 25.88 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $76.77 — |
+1.68
|
$45.03B — | $3.37M — | $75.35 — | $77.14 — | $45.03B — | 31.72 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $231.9 32.24 USD |
-0.46
|
$281.16B 39.09B USD | $5.11M 710.03K USD | $230.3 32.02 USD | $233.49 32.47 USD | $281.16B 39.09B USD | 25.20 | $9.2 1.28 USD | |
| DexCom DXCM | $85.74 — |
+1.94
|
$33.62B — | $1.45M — | $83.64 — | $86.25 — | $33.62B — | 64.46 | $1.33 — | |
| Koninklijke Philips N.V. 0LNG.IL | $21.51 23.51 USD |
-0.62
|
$21.56B 23.57B USD | $2.65M 2.89M USD | $21.1 23.07 USD | $21.82 23.85 USD | $21.56B 23.57B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $23.96 — |
-1.09
|
$22.57B — | $1.28M — | $23.94 — | $24.35 — | $22.57B — | 82.60 | $0.29 — | |
| Insulet PODD | $319.32 — |
+1.55
|
$22.47B — | $302.96K — | $313.39 — | $320.14 — | $22.47B — | 57.74 | $5.53 — | |
| STERIS STE | $227.12 — |
-1.74
|
$22.31B — | $267.42K — | $226.73 — | $231.83 — | $22.31B — | 36.51 | $6.22 — | |
| Koninklijke Philips N.V. PHI1.DE | $21.53 23.54 USD |
-0.55
|
$20.21B 22.09B USD | $8K 8.74K USD | $21.43 23.43 USD | $21.74 23.76 USD | $20.21B 22.09B USD | 82.80 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.AS | $21.52 23.52 USD |
-0.6
|
$20.12B 21.99B USD | $2.28M 2.5M USD | $21.44 23.44 USD | $21.86 23.9 USD | $20.12B 21.99B USD | 82.76 | $0.26 0.28 USD | |
| Sonova Holding AG SONVY | $64.21 — |
+0.56
|
$19.13B — | $303 — | $64.19 — | $64.35 — | $19.13B — | 28.28 | $2.27 — | |
| Zimmer Biomet ZBH | $95.8 — |
-1.73
|
$18.95B — | $1.84M — | $95.07 — | $97.51 — | $18.95B — | 21.28 | $4.5 — | |
| Sonova Holding AG 0QPY.IL | $268 304.93 USD |
+0.62
|
$16.42B 18.68B USD | $117.85K 134.09K USD | $267.9 304.81 USD | $272.3 309.82 USD | $16.42B 18.68B USD | 25.52 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $272.3 309.82 USD |
+1.19
|
$16.23B 18.47B USD | $313.22K 356.38K USD | $267.5 304.36 USD | $272.3 309.82 USD | $16.23B 18.47B USD | 28.81 | $9.45 10.75 USD | |
| Align Technology ALGN | $187.15 — |
-1.72
|
$13.57B — | $250.57K — | $186.03 — | $190.19 — | $13.57B — | 34.02 | $5.5 — | |
| Smith & Nephew SNN | $28.07 — |
-0.73
|
$12.47B — | $222.96K — | $27.98 — | $28.31 — | $12.47B — | 29.85 | $0.94 — | |
| Penumbra PEN | $298.04 — |
+0.67
|
$11.54B — | $642.79K — | $295 — | $300 — | $11.54B — | 278.53 | $1.07 — | |
| Cochlear Limited COH.AX | $264.93 175.35 USD |
-1.53
|
$17.33B 11.47B USD | $130.04K 86.07K USD | $264.87 175.31 USD | $268.99 178.03 USD | $17.33B 11.47B USD | 46.97 | $5.64 3.73 USD | |
| Cochlear Limited CHEOY | $86.86 — |
+2.01
|
$11.36B — | $1.45K — | $86.86 — | $87.07 — | $11.36B — | 47.72 | $1.82 — | |
| Masimo MASI | $154.44 — |
-4.41
|
$8.37B — | $488.79K — | $152.58 — | $161.33 — | $8.37B — | 0 | -$5.46 — | |
| Demant A/S DEMANT.CO | $257.6 37.77 USD |
+0.78
|
$54.87B 8.05B USD | $144.06K 21.12K USD | $253 37.1 USD | $257.8 37.8 USD | $54.87B 8.05B USD | 19.33 | $13.32 1.95 USD | |
| Globus Medical GMED | $58.34 — |
+0.15
|
$7.9B — | $596.16K — | $57.75 — | $58.76 — | $7.9B — | 43.53 | $1.34 — | |
| Bio-Rad Laboratories BIO | $241.55 — |
-4.58
|
$6.48B — | $139.84K — | $240.17 — | $253.15 — | $6.48B — | 0 | -$76.53 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $56.17 7.81 USD |
+0.23
|
$44.13B 6.14B USD | $4.03M 560.27K USD | $55.03 7.65 USD | $56.5 7.86 USD | $44.13B 6.14B USD | 24.00 | $2.34 0.33 USD | |
| Sectra AB (publ) SECT-B.ST | $313.6 30.61 USD |
+1.16
|
$60.42B 5.9B USD | $86.26K 8.42K USD | $309.6 30.22 USD | $315 30.75 USD | $60.42B 5.9B USD | 102.14 | $3.07 0.3 USD | |
| Bruker BRKR | $38.05 — |
-1.78
|
$5.77B — | $820.16K — | $37.66 — | $38.82 — | $5.77B — | 73.17 | $0.52 — | |
| APT Medical Inc. 688617.SS | $406.04 56.46 USD |
-0.97
|
$39.42B 5.48B USD | $432.75K 60.17K USD | $404.12 56.19 USD | $412.5 57.36 USD | $39.42B 5.48B USD | 55.01 | $7.38 1.03 USD | |
| Getinge AB (publ) GNGBY | $19.79 — |
-1.5
|
$5.37B — | $4 — | $20.09 — | $20.09 — | $5.37B — | 35.33 | $0.56 — | |
| Glaukos GKOS | $93.02 — |
+0.71
|
$5.32B — | $245.01K — | $91.12 — | $93.7 — | $5.32B — | 0 | -$2.27 — | |
| Getinge AB (publ) 0GZV.IL | $191.35 18.68 USD |
-1.25
|
$52.6B 5.13B USD | $45.34K 4.43K USD | $191.65 18.71 USD | $195 19.03 USD | $52.6B 5.13B USD | 24.16 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $191.9 18.73 USD |
-1.01
|
$52.27B 5.1B USD | $783.5K 76.48K USD | $191.4 18.68 USD | $195.75 19.11 USD | $52.27B 5.1B USD | 35.34 | $5.43 0.53 USD | |
| Inspire Medical Systems INSP | $158.06 — |
-1.07
|
$4.66B — | $117.08K — | $157.69 — | $160.57 — | $4.66B — | 72.17 | $2.19 — | |
| iRhythm IRTC | $140.82 — |
+0.74
|
$4.5B — | $200.99K — | $139.28 — | $142.27 — | $4.5B — | 0 | -$3.13 — | |
| Ambu A/S 0MJF.IL | $105.5 15.47 USD |
+0.48
|
$30.52B 4.47B USD | $9.21K 1.35K USD | $104.4 15.31 USD | $105.5 15.47 USD | $30.52B 4.47B USD | 0 | -$0.16 -0.02 USD | |
| Integer ITGR | $119.58 — |
-1.18
|
$4.17B — | $148.42K — | $119.22 — | $120.8 — | $4.17B — | 55.61 | $2.15 — | |
| TransMedics TMDX | $122.05 — |
-0.05
|
$4.13B — | $807.24K — | $120.19 — | $124.75 — | $4.13B — | 85.95 | $1.42 — | |
| Ambu A/S AMBU-B.CO | $104.4 15.31 USD |
+0.19
|
$27.81B 4.08B USD | $295.59K 43.34K USD | $104.3 15.29 USD | $105.8 15.51 USD | $27.81B 4.08B USD | 75.65 | $1.38 0.2 USD | |
| Medacta Group SA MOVE.SW | $140.6 159.97 USD |
+0.43
|
$2.8B 3.19B USD | $7.71K 8.77K USD | $138 157.01 USD | $140.8 160.2 USD | $2.8B 3.19B USD | 41.11 | $3.42 3.89 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.14 5.44 USD |
-0.41
|
$22.37B 3.11B USD | $1.67M 232.22K USD | $38.92 5.41 USD | $39.37 5.47 USD | $22.37B 3.11B USD | 19.76 | $1.98 0.28 USD | |
| PROCEPT BioRobotics PRCT | $54.04 — |
+1.89
|
$2.99B — | $514.18K — | $52.76 — | $54.45 — | $2.99B — | 0 | -$1.69 — | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.41 1.59 USD |
-0.17
|
$21.46B 2.98B USD | $12.89M 1.79M USD | $11.26 1.57 USD | $11.47 1.59 USD | $21.46B 2.98B USD | 142.62 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.85 3.04 USD |
-0.09
|
$17.45B 2.43B USD | $6.72M 934.19K USD | $21.53 2.99 USD | $22 3.06 USD | $17.45B 2.43B USD | 23.49 | $0.93 0.13 USD | |
| LivaNova LIVN | $44 — |
-0.14
|
$2.4B — | $192.03K — | $43.65 — | $44.29 — | $2.4B — | 0 | -$4.07 — | |
| QuidelOrtho QDEL | $34.1 — |
-3.97
|
$2.31B — | $321.02K — | $34.16 — | $35.46 — | $2.31B — | 0 | -$5.23 — | |
| Double Medical Technology Inc. 002901.SZ | $37.9 5.27 USD |
-1.56
|
$15.69B 2.18B USD | $2.57M 357.38K USD | $37.75 5.25 USD | $38.78 5.39 USD | $15.69B 2.18B USD | 39.47 | $0.96 0.13 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.52 2.11 USD |
-8.12
|
$16.62B 2.13B USD | $89.31M 11.42M USD | $15.6 1.99 USD | $17.28 2.21 USD | $16.62B 2.13B USD | 0 | -$0.71 -0.09 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.8 15.27 USD |
-0.71
|
$15.09B 2.1B USD | $202.08K 28.1K USD | $109.36 15.21 USD | $110.98 15.43 USD | $15.09B 2.1B USD | 87.84 | $1.25 0.17 USD | |
| Vitrolife AB (publ) VITR.ST | $156.1 15.24 USD |
-1.82
|
$21.14B 2.06B USD | $61.35K 5.99K USD | $156.1 15.24 USD | $161.8 15.79 USD | $21.14B 2.06B USD | 42.53 | $3.67 0.36 USD | |
| GN Store Nord A/S GN.CO | $95 13.93 USD |
-0.94
|
$13.83B 2.03B USD | $759.21K 111.32K USD | $94.3 13.83 USD | $97.12 14.24 USD | $13.83B 2.03B USD | 17.17 | $5.53 0.81 USD | |
| SonoScape Medical Corp. 300633.SZ | $32.75 4.55 USD |
-1.44
|
$14.17B 1.97B USD | $3.21M 446.46K USD | $32.62 4.54 USD | $33.8 4.7 USD | $14.17B 1.97B USD | 272.91 | $0.12 0.02 USD | |
| Nihon Kohden NHNKY | $11.88 — |
0
|
$1.94B — | $341 — | $12.1 — | $12.1 — | $1.94B — | 20.83 | $0.57 — | |
| NovoCure NVCR | $17.28 — |
-4.74
|
$1.93B — | $222.38K — | $17.19 — | $18.11 — | $1.93B — | 0 | -$1.51 — | |
| UFP UFPT | $242.68 — |
-2.06
|
$1.87B — | $43.02K — | $240.07 — | $253.5 — | $1.87B — | 29.77 | $8.15 — | |
| Alphatec ATEC | $12.6 — |
-0.94
|
$1.84B — | $397.39K — | $12.55 — | $12.77 — | $1.84B — | 0 | -$1.14 — | |
| CONMED CNMD | $58.78 — |
-2.11
|
$1.82B — | $95.06K — | $58.78 — | $59.77 — | $1.82B — | 15.42 | $3.81 — | |
| Sinocare Inc. 300298.SZ | $22.05 3.07 USD |
-1.83
|
$12.44B 1.73B USD | $3.32M 462.28K USD | $21.93 3.05 USD | $22.44 3.12 USD | $12.44B 1.73B USD | 38.68 | $0.57 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $17.63 2.45 USD |
+0.51
|
$12.39B 1.72B USD | $8.35M 1.16M USD | $17.48 2.43 USD | $18.03 2.51 USD | $12.39B 1.72B USD | 80.13 | $0.22 0.03 USD | |
| MICROPORT 0853.HK | $6.81 0.87 USD |
-1.16
|
$12.58B 1.61B USD | $16.83M 2.15M USD | $6.74 0.86 USD | $6.99 0.89 USD | $12.58B 1.61B USD | 0 | -$0.95 -0.1 USD | |
| Tandem Diabetes Care TNDM | $22.89 — |
-1.04
|
$1.52B — | $331.8K — | $22.75 — | $23.5 — | $1.52B — | 0 | -$2.79 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.92 12.09 USD |
+0.75
|
$10.71B 1.49B USD | $1.04M 145.1K USD | $85.65 11.91 USD | $87.12 12.11 USD | $10.71B 1.49B USD | 24.01 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.42 3.67 USD |
-0.75
|
$10.57B 1.47B USD | $845.13K 117.51K USD | $26.24 3.65 USD | $26.63 3.7 USD | $10.57B 1.47B USD | 44.03 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.59 3 USD |
-0.51
|
$10.39B 1.45B USD | $5.3M 736.64K USD | $21.3 2.96 USD | $21.77 3.03 USD | $10.39B 1.45B USD | 19.45 | $1.11 0.15 USD | |
| Eckert & Ziegler SE 0NZY.IL | $62.68 68.51 USD |
+9.19
|
$1.3B 1.43B USD | $20.27K 22.16K USD | $59.2 64.71 USD | $63.75 69.69 USD | $1.3B 1.43B USD | 50.95 | $1.23 1.34 USD | |
| Eckert & Ziegler SE EUZ.DE | $62.45 68.27 USD |
+6.93
|
$1.3B 1.42B USD | $99.81K 109.11K USD | $58.25 63.68 USD | $63.9 69.85 USD | $1.3B 1.42B USD | 32.69 | $1.91 2.09 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.79 4.42 USD |
-1.24
|
$10.11B 1.41B USD | $2.81M 390.83K USD | $31.5 4.38 USD | $32.19 4.48 USD | $10.11B 1.41B USD | 29.71 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.36 2.14 USD |
0
|
$9.32B 1.3B USD | $5.2M 723.49K USD | $15.23 2.12 USD | $15.42 2.14 USD | $9.32B 1.3B USD | 14.49 | $1.06 0.15 USD | |
| Artivion AORT | $29.05 — |
+0.47
|
$1.24B — | $64.77K — | $28.66 — | $29.05 — | $1.24B — | 0 | -$0.51 — | |
| AdaptHealth AHCO | $8.86 — |
-1.88
|
$1.19B — | $297.55K — | $8.83 — | $9.12 — | $1.19B — | 15.26 | $0.58 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.5 66.13 USD |
-0.49
|
$1.03B 1.12B USD | $12.43K 13.59K USD | $60.1 65.7 USD | $61.4 67.12 USD | $1.03B 1.12B USD | 9.15 | $6.61 7.23 USD | |
| Kuros Biosciences AG KURN.SW | $24.1 27.42 USD |
+0.33
|
$914.85M 1.04B USD | $190.73K 217.01K USD | $23.8 27.08 USD | $24.94 28.38 USD | $914.85M 1.04B USD | 0 | -$0.1 -0.1 USD | |
| Establishment Labs ESTA | $35.95 — |
+2.83
|
$1.04B — | $516.38K — | $34.82 — | $37.19 — | $1.04B — | 0 | -$3.12 — | |
| Medartis Holding AG MED.SW | $73.6 83.74 USD |
-2.13
|
$912.34M 1.04B USD | $820 932.98 USD | $73.6 83.74 USD | $75 85.33 USD | $912.34M 1.04B USD | 262.85 | $0.28 0.32 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $333 32.5 USD |
+2.59
|
$10.49B 1.02B USD | $101.55K 9.91K USD | $324 31.63 USD | $338 32.99 USD | $10.49B 1.02B USD | 77.08 | $4.32 0.42 USD | |
| Integra LifeSciences IART | $12.84 — |
-5
|
$997.44M — | $293.45K — | $12.73 — | $13.51 — | $997.44M — | 0 | -$0.38 — | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.46 1.32 USD |
-0.53
|
$7.09B 985.79M USD | $3.74M 519.74K USD | $9.36 1.3 USD | $9.52 1.32 USD | $7.09B 985.79M USD | 52.55 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.52 4.66 USD |
-0.5
|
$7.01B 974.52M USD | $1.45M 201.22K USD | $33.27 4.63 USD | $33.7 4.69 USD | $7.01B 974.52M USD | 22.80 | $1.47 0.2 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.93 1.66 USD |
-0.42
|
$6.92B 961.54M USD | $4.59M 638.36K USD | $11.79 1.64 USD | $12.05 1.68 USD | $6.92B 961.54M USD | 36.15 | $0.33 0.05 USD | |
| InMode INMD | $14.6 — |
-2.14
|
$889.41M — | $280.76K — | $14.52 — | $14.95 — | $889.41M — | 6.54 | $2.23 — | |
| LIFETECH SCI 1302.HK | $1.55 0.2 USD |
0
|
$6.82B 871.96M USD | $16.55M 2.12M USD | $1.53 0.2 USD | $1.58 0.2 USD | $6.82B 871.96M USD | 30.99 | $0.05 0.006 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.15 6.42 USD |
-2.86
|
$6.21B 864.13M USD | $885.31K 123.1K USD | $45.85 6.38 USD | $47.47 6.6 USD | $6.21B 864.13M USD | 0 | -$0.07 -0.009 USD | |
| Revenio Group Oyj REG1V.HE | $29.65 32.41 USD |
+1.89
|
$788.66M 862.11M USD | $13.5K 14.75K USD | $29.05 31.76 USD | $29.65 32.41 USD | $788.66M 862.11M USD | 41.76 | $0.71 0.78 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $38.37 5.34 USD |
-2.81
|
$6.14B 853.62M USD | $1.75M 242.73K USD | $38.15 5.3 USD | $40.47 5.63 USD | $6.14B 853.62M USD | 68.51 | $0.56 0.08 USD | |
| EL.En. S.p.A. ELN.MI | $9.74 10.65 USD |
-0.51
|
$779.58M 852.18M USD | $158.54K 173.3K USD | $9.59 10.48 USD | $9.77 10.68 USD | $779.58M 852.18M USD | 12.81 | $0.76 0.83 USD | |
| AK MEDICAL 1789.HK | $5.69 0.73 USD |
-1.56
|
$6.35B 812.15M USD | $4.48M 572.57K USD | $5.54 0.71 USD | $5.78 0.74 USD | $6.35B 812.15M USD | 21.88 | $0.26 0.03 USD | |
| SI-BONE SIBN | $18.95 — |
+1.91
|
$807.33M — | $176.57K — | $18.59 — | $18.95 — | $807.33M — | 0 | -$0.63 — | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.48 2.49 USD |
+0.93
|
$6.22B 795.04M USD | $476K 60.86K USD | $18.96 2.42 USD | $19.54 2.5 USD | $6.22B 795.04M USD | 59.03 | $0.33 0.04 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $20.5 2.85 USD |
-1.39
|
$5.7B 792.08M USD | $2.36M 327.53K USD | $20.36 2.83 USD | $21.41 2.98 USD | $5.7B 792.08M USD | 186.36 | $0.11 0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.11 1.82 USD |
-0.53
|
$5.62B 781.07M USD | $3.75M 521.65K USD | $12.98 1.8 USD | $13.21 1.84 USD | $5.62B 781.07M USD | 19.00 | $0.69 0.1 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.98 1.94 USD |
0
|
$5.62B 781.04M USD | $2.86M 397.72K USD | $13.82 1.92 USD | $14.12 1.96 USD | $5.62B 781.04M USD | 0 | -$0.16 -0.02 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $86 11.96 USD |
-1.92
|
$5.42B 754.03M USD | $530.57K 73.77K USD | $85 11.82 USD | $88 12.24 USD | $5.42B 754.03M USD | 156.36 | $0.55 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $15.49 2.15 USD |
-0.83
|
$5.3B 737M USD | $2.08M 289.7K USD | $15.25 2.12 USD | $15.68 2.18 USD | $5.3B 737M USD | 46.93 | $0.33 0.05 USD | |
| CHUNLI MEDICAL 1858.HK | $9.55 1.22 USD |
-1.55
|
$5.69B 727.68M USD | $1.54M 196.27K USD | $8.99 1.15 USD | $9.72 1.24 USD | $5.69B 727.68M USD | 26.52 | $0.36 0.05 USD | |
| PolyNovo Limited PNV.AX | $1.51 1 USD |
-9.58
|
$1.04B 690.43M USD | $5.69M 3.77M USD | $1.5 0.99 USD | $1.72 1.14 USD | $1.04B 690.43M USD | 151.00 | $0.01 0.006 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.86 0.81 USD |
-0.17
|
$4.79B 665.61M USD | $9.15M 1.27M USD | $5.78 0.8 USD | $5.9 0.82 USD | $4.79B 665.61M USD | 0 | -$0.02 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||