セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (210)
- アルゼンチン (3)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (8)
- カナダ (14)
- チリ (1)
- 中国 (50)
- デンマーク (6)
- フィンランド (6)
- フランス (13)
- ドイツ (181)
- 香港 (20)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (2)
- 日本 (19)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (36)
- スウェーデン (41)
- スイス (7)
- 台湾 (24)
- タイ (2)
- トルコ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
医療機器 (739)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$90.49 — |
-0.04
|
$157.62B — | $10.89M — | $90.30 — | $92.92 — | $157.62B — | 25.34 | $3.57 — | ||
Stryker
SYK
US
|
$313.68 — |
+1.19
|
$120.25B — | $2.76M — | $311.55 — | $319.54 — | $120.25B — | 35.84 | $8.75 — | ||
Medtronic
MDT
US
|
$80.13 — |
-0.62
|
$102.57B — | $5.97M — | $80.07 — | $82.09 — | $102.57B — | 21.59 | $3.71 — | ||
Boston Scientific Corporation
BSX
US
|
$44.46 — |
-2.5
|
$66.08B — | $20.89M — | $44.12 — | $45.83 — | $66.08B — | 19.08 | $2.33 — | ||
Edwards Lifesciences
EW
US
|
$89.66 — |
+3.12
|
$51.63B — | $3.51M — | $87.00 — | $90.99 — | $51.63B — | 46.94 | $1.91 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.23 39.51 USD |
-0.84
|
€38.31B 44.22B USD | €1.66M 1.92M USD | €34.09 39.35 USD | €34.82 40.19 USD | €38.31B 44.22B USD | 18.40 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SMMNY
US
|
$19.65 — |
0
|
$43.98B — | $2.71K — | $19.35 — | $19.65 — | $43.98B — | 18.36 | $1.07 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.71 27.36 USD |
+0.55
|
€23.77B 27.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.77B 27.43B USD | 0 | -€2.09 -2.4 USD | ||
DexCom
DXCM
US
|
$69.75 — |
+1.2
|
$26.91B — | $3.79M — | $68.92 — | $71.08 — | $26.91B — | 29.93 | $2.33 — | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.64 27.29 USD |
+0.98
|
€22.98B 26.52B USD | €2.17M 2.51M USD | €23.39 27 USD | €23.79 27.46 USD | €22.98B 26.52B USD | 23.64 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.59 27.23 USD |
+0.68
|
€22.93B 26.47B USD | €3.12K 3.6K USD | €23.40 27.01 USD | €23.76 27.43 USD | €22.93B 26.47B USD | 23.58 | €1.00 1.15 USD | ||
Koninklijke Philips
PHG
US
|
$26.73 — |
+0.45
|
$25.98B — | $1.19M — | $26.66 — | $26.93 — | $25.98B — | 23.24 | $1.15 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥135.97 20.06 USD |
-0.56
|
CN¥164.86B 24.32B USD | CN¥756.20K 111.58K USD | CN¥135.00 19.92 USD | CN¥136.39 20.12 USD | CN¥164.86B 24.32B USD | 21.01 | CN¥6.47 0.95 USD | ||
STERIS
STE
US
|
$207.17 — |
+1.95
|
$20.19B — | $701.25K — | $203.38 — | $208.93 — | $20.19B — | 26.12 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$90.56 — |
+3.41
|
$17.52B — | $2.05M — | $88.51 — | $90.58 — | $17.52B — | 22.69 | $3.99 — | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 192.70 241.69 USD |
-0.1
|
CHF 11.81B 14.81B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 11.81B 14.81B USD | 18.35 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 193.90 243.2 USD |
+0.83
|
CHF 11.52B 14.45B USD | CHF 119.01K 149.27K USD | CHF 190.60 239.06 USD | CHF 195.20 244.83 USD | CHF 11.52B 14.45B USD | 21.49 | CHF 9.02 11.31 USD | ||
Sonova Holding AG
SONVY
US
|
$47.36 — |
-1.13
|
$14.07B — | $2.05K — | $47.51 — | $47.77 — | $14.07B — | 21.23 | $2.23 — | ||
|
Smith & Nephew
SNN
US
|
$30.26 — |
+2.2
|
$12.80B — | $1.38M — | $30.16 — | $30.60 — | $12.80B — | 21.16 | $1.43 — | ||
|
Penumbra
PEN
US
|
$316.36 — |
-0.4
|
$12.44B — | $247.28K — | $316.31 — | $318.46 — | $12.44B — | 72.72 | $4.35 — | ||
Olympus Corporation
7733.T
JP
|
¥1,632 11.02 USD |
-0.73
|
¥2T 11.7B USD | ¥987K 6.66K USD | ¥1,632 11.01 USD | ¥1,660 11.21 USD | ¥2T 11.7B USD | 26.68 | ¥61 0.41 USD | ||
|
Globus Medical
GMED
US
|
$82.12 — |
+2.6
|
$11.15B — | $2.05M — | $81.06 — | $83.57 — | $11.15B — | 19.18 | $4.28 — | ||
|
Insulet
PODD
US
|
$148.88 — |
+3.46
|
$10.31B — | $1.36M — | $144.82 — | $149.62 — | $10.31B — | 33.68 | $4.42 — | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 259.60 38.06 USD |
+1.17
|
DKK 64.86B 9.51B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 64.86B 9.51B USD | 24.86 | DKK 10.44 1.53 USD | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$58.44 — |
+6.04
|
$8.90B — | $1.83M — | $55.49 — | $58.57 — | $8.90B — | 0 | -$0.26 — | ||
Glaukos
GKOS
US
|
$137.76 — |
+2.31
|
$8.09B — | $633.72K — | $133.47 — | $140.77 — | $8.09B — | 0 | -$3.38 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 261.40 38.33 USD |
+2.19
|
DKK 55.13B 8.08B USD | DKK 328.46K 48.16K USD | DKK 254.80 37.36 USD | DKK 261.40 38.33 USD | DKK 55.13B 8.08B USD | 23.33 | DKK 11.20 1.64 USD | ||
|
Bio-Rad Laboratories
BIO
US
|
$280.05 — |
+3.6
|
$7.49B — | $276.80K — | $270.00 — | $284.02 — | $7.49B — | 46.67 | $6.00 — | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,412 9.53 USD |
+3.37
|
¥869B 5.86B USD | ¥1M 6.8K USD | ¥1,358 9.17 USD | ¥1,420 9.58 USD | ¥869B 5.86B USD | 24.84 | ¥57 0.38 USD | ||
Cochlear Limited
COH.AX
AU
|
A$115.54 80.71 USD |
+1.84
|
A$7.56B 5.28B USD | A$106.62K 74.48K USD | A$113.74 79.46 USD | A$116.12 81.12 USD | A$7.56B 5.28B USD | 21.88 | A$5.28 3.69 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 280.60 27.39 USD |
-0.21
|
SEK 54.06B 5.28B USD | SEK 246.88K 24.1K USD | SEK 274.60 26.8 USD | SEK 282.60 27.59 USD | SEK 54.06B 5.28B USD | 96.09 | SEK 2.92 0.29 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 196.60 19.19 USD |
+1.76
|
SEK 54.04B 5.27B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 54.04B 5.27B USD | 24.82 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 196.20 19.15 USD |
+1.76
|
SEK 53.44B 5.22B USD | SEK 424.42K 41.43K USD | SEK 192.30 18.77 USD | SEK 197.00 19.23 USD | SEK 53.44B 5.22B USD | 22.65 | SEK 8.66 0.85 USD | ||
|
Sysmex Corporation
SSMXY
US
|
$8.40 — |
-1.52
|
$5.17B — | $23.83K — | $8.25 — | $8.43 — | $5.17B — | 24.00 | $0.35 — | ||
|
Cochlear Limited
CHEOY
US
|
$39.22 — |
-1.26
|
$5.13B — | $7.52K — | $38.96 — | $39.20 — | $5.13B — | 21.31 | $1.84 — | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥41.66 6.15 USD |
-0.1
|
CN¥32.73B 4.83B USD | CN¥149.50K 22.06K USD | CN¥41.22 6.08 USD | CN¥41.80 6.17 USD | CN¥32.73B 4.83B USD | 20.12 | CN¥2.07 0.31 USD | ||
LivaNova
LIVN
US
|
$79.95 — |
+1.61
|
$4.39B — | $667.47K — | $78.68 — | $80.89 — | $4.39B — | 40.79 | $1.96 — | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥185.93 27.43 USD |
-1.36
|
CN¥26.31B 3.88B USD | CN¥107.90K 15.92K USD | CN¥183.36 27.05 USD | CN¥190.73 28.14 USD | CN¥26.31B 3.88B USD | 30.33 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.03 3.69 USD |
-2.11
|
CN¥25.09B 3.7B USD | CN¥662.00K 97.68K USD | CN¥25.01 3.69 USD | CN¥25.49 3.76 USD | CN¥25.09B 3.7B USD | 19.55 | CN¥1.28 0.19 USD | ||
iRhythm
IRTC
US
|
$112.47 — |
+2.13
|
$3.70B — | $468.75K — | $110.77 — | $114.11 — | $3.70B — | 0 | -$0.85 — | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 137.00 171.83 USD |
+3.01
|
CHF 2.73B 3.42B USD | CHF 33.66K 42.22K USD | CHF 132.00 165.56 USD | CHF 137.00 171.83 USD | CHF 2.73B 3.42B USD | 30.92 | CHF 4.43 5.56 USD | ||
|
Haemonetics
HAE
US
|
$72.87 — |
+0.12
|
$3.31B — | $355.45K — | $72.29 — | $74.98 — | $3.31B — | 35.54 | $2.05 — | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.00 1.77 USD |
-4.15
|
CN¥22.12B 3.26B USD | CN¥3.98M 586.96K USD | CN¥11.98 1.77 USD | CN¥12.27 1.81 USD | CN¥22.12B 3.26B USD | 26.66 | CN¥0.45 0.07 USD | ||
Integer
ITGR
US
|
$91.38 — |
+2.05
|
$3.10B — | $242.87K — | $89.09 — | $92.33 — | $3.10B — | 22.67 | $4.03 — | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$23.02 2.94 USD |
-1.46
|
HK$23.74B 3.04B USD | HK$21.00K 2.69K USD | HK$23.02 2.94 USD | HK$23.76 3.04 USD | HK$23.74B 3.04B USD | 0 | -HK$0.28 -0.03 USD | ||
|
TransMedics
TMDX
US
|
$77.61 — |
+5.13
|
$2.68B — | $962.41K — | $74.99 — | $78.33 — | $2.68B — | 17.76 | $4.37 — | ||
|
Establishment Labs
ESTA
US
|
$87.21 — |
+0.23
|
$2.57B — | $788.91K — | $87.02 — | $89.70 — | $2.57B — | 0 | -$1.48 — | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.17 6.07 USD |
-2.83
|
CN¥17.05B 2.51B USD | CN¥147.70K 21.79K USD | CN¥41.15 6.07 USD | CN¥42.01 6.2 USD | CN¥17.05B 2.51B USD | 26.05 | CN¥1.58 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥29.53 4.36 USD |
-1.11
|
CN¥16.87B 2.49B USD | CN¥171.00K 25.23K USD | CN¥29.45 4.35 USD | CN¥29.85 4.4 USD | CN¥16.87B 2.49B USD | 16.31 | CN¥1.81 0.27 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 58.35 8.56 USD |
-7.23
|
DKK 16.88B 2.47B USD | DKK 184.00 26.98 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.88B 2.47B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 58.90 8.64 USD |
-5.99
|
DKK 15.52B 2.28B USD | DKK 4.71M 690.96K USD | DKK 56.25 8.25 USD | DKK 60.95 8.94 USD | DKK 15.52B 2.28B USD | 32.90 | DKK 1.79 0.26 USD | ||
|
Axogen
AXGN
US
|
$42.52 — |
-4.86
|
$2.26B — | $2.08M — | $41.35 — | $46.00 — | $2.26B — | 0 | -$0.64 — | ||
|
Butterfly Network
BFLY
US
|
$7.77 — |
+1.3
|
$2.03B — | $10.10M — | $7.66 — | $8.29 — | $2.03B — | 0 | -$0.30 — | ||
Neogen
NEOG
US
|
$9.18 — |
+3.96
|
$2.00B — | $1.43M — | $8.90 — | $9.21 — | $2.00B — | 0 | -$2.80 — | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.77 3.33 USD |
-0.31
|
A$2.84B 1.98B USD | A$1.52M 1.06M USD | A$4.67 3.26 USD | A$4.89 3.42 USD | A$2.84B 1.98B USD | 0 | -A$0.40 -0.2 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 89.44 13.11 USD |
-0.16
|
DKK 13.02B 1.91B USD | DKK 363.38K 53.28K USD | DKK 89.00 13.05 USD | DKK 90.88 13.32 USD | DKK 13.02B 1.91B USD | 49.68 | DKK 1.80 0.26 USD | ||
|
UFP
UFPT
US
|
$242.95 — |
+3.61
|
$1.88B — | $229.35K — | $232.10 — | $243.32 — | $1.88B — | 27.63 | $8.79 — | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€85.00 98.12 USD |
+0.35
|
€1.59B 1.84B USD | €7.52K 8.68K USD | €83.10 95.93 USD | €85.00 98.12 USD | €1.59B 1.84B USD | 10.44 | €8.14 9.4 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.56 2.3 USD |
-0.45
|
CN¥12.43B 1.83B USD | CN¥211.90K 31.27K USD | CN¥15.46 2.28 USD | CN¥15.63 2.31 USD | CN¥12.43B 1.83B USD | 21.02 | CN¥0.74 0.11 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 48.02 4.69 USD |
+0.42
|
SEK 18.35B 1.79B USD | SEK 1.29M 125.8K USD | SEK 47.32 4.62 USD | SEK 48.28 4.71 USD | SEK 18.35B 1.79B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥84.37 12.45 USD |
-3.42
|
CN¥11.62B 1.71B USD | CN¥52.95K 7.81K USD | CN¥84.37 12.45 USD | CN¥87.00 12.84 USD | CN¥11.62B 1.71B USD | 57.39 | CN¥1.47 0.22 USD | ||
|
NovoCure
NVCR
US
|
$14.72 — |
+4.18
|
$1.70B — | $1.52M — | $14.17 — | $15.11 — | $1.70B — | 0 | -$1.53 — | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥86.84 12.81 USD |
-2.8
|
CN¥10.70B 1.58B USD | CN¥85.51K 12.62K USD | CN¥86.22 12.72 USD | CN¥89.28 13.17 USD | CN¥10.70B 1.58B USD | 17.79 | CN¥4.88 0.72 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.77 19.36 USD |
+0.42
|
€1.34B 1.55B USD | €39.14K 45.18K USD | €16.49 19.03 USD | €16.79 19.38 USD | €1.34B 1.55B USD | 25.02 | €0.67 0.77 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥43.62 6.44 USD |
-0.64
|
CN¥10.29B 1.52B USD | CN¥113.01K 16.67K USD | CN¥43.36 6.4 USD | CN¥43.80 6.46 USD | CN¥10.29B 1.52B USD | 23.20 | CN¥1.88 0.28 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.14 0.79 USD |
-0.49
|
HK$11.74B 1.5B USD | HK$106.10K 13.57K USD | HK$6.11 0.78 USD | HK$6.17 0.79 USD | HK$11.74B 1.5B USD | 0 | -HK$1.01 -0.1 USD | ||
|
Nihon Kohden
NHNKY
US
|
$8.67 — |
+1.52
|
$1.39B — | $100.00 — | $8.66 — | $8.66 — | $1.39B — | 15.76 | $0.55 — | ||
Integra LifeSciences
IART
US
|
$17.78 — |
+0.51
|
$1.38B — | $577.76K — | $17.66 — | $18.24 — | $1.38B — | 0 | -$6.51 — | ||
|
AdaptHealth
AHCO
US
|
$10.03 — |
+3.4
|
$1.36B — | $2.38M — | $9.68 — | $10.22 — | $1.36B — | 0 | -$0.59 — | ||
Alphatec
ATEC
US
|
$8.70 — |
+2.35
|
$1.34B — | $6.73M — | $8.10 — | $9.09 — | $1.34B — | 0 | -$0.83 — | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 48.40 4.72 USD |
+2.11
|
SEK 13.04B 1.27B USD | SEK 270.71K 26.42K USD | SEK 47.55 4.64 USD | SEK 48.75 4.76 USD | SEK 13.04B 1.27B USD | 17.22 | SEK 2.81 0.27 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.41 3.16 USD |
-1.7
|
CN¥8.56B 1.26B USD | CN¥43.51K 6.42K USD | CN¥21.18 3.13 USD | CN¥21.61 3.19 USD | CN¥8.56B 1.26B USD | 32.93 | CN¥0.65 0.1 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥18.24 2.69 USD |
-5.15
|
CN¥8.54B 1.26B USD | CN¥2.21M 325.96K USD | CN¥18.15 2.68 USD | CN¥18.91 2.79 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.34 -0.05 USD | ||
Inspire Medical Systems
INSP
US
|
$43.20 — |
+3.47
|
$1.24B — | $654.49K — | $42.16 — | $43.45 — | $1.24B — | 9.81 | $4.40 — | ||
IRADIMED
IRMD
US
|
$94.66 — |
+2.49
|
$1.21B — | $90.33K — | $92.15 — | $96.00 — | $1.21B — | 51.72 | $1.83 — | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.28 2.84 USD |
-2.48
|
CN¥8.06B 1.19B USD | CN¥16.55M 2.44M USD | CN¥19.20 2.83 USD | CN¥20.21 2.98 USD | CN¥8.06B 1.19B USD | 120.50 | CN¥0.16 0.02 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥25.44 3.75 USD |
-2.08
|
CN¥8.05B 1.19B USD | CN¥192.02K 28.33K USD | CN¥25.09 3.7 USD | CN¥25.88 3.82 USD | CN¥8.05B 1.19B USD | 36.34 | CN¥0.70 0.1 USD | ||
|
PROCEPT BioRobotics
PRCT
US
|
$20.85 — |
+1.21
|
$1.19B — | $1.83M — | $20.83 — | $22.00 — | $1.19B — | 0 | -$1.83 — | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.76 2.77 USD |
-1.37
|
CN¥7.97B 1.18B USD | CN¥345.00K 50.9K USD | CN¥18.68 2.76 USD | CN¥19.10 2.82 USD | CN¥7.97B 1.18B USD | 45.75 | CN¥0.41 0.06 USD | ||
Avanos Medical
AVNS
US
|
$24.95 — |
+0.08
|
$1.17B — | $734.28K — | $24.89 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 87.95 8.59 USD |
+0.51
|
SEK 11.91B 1.16B USD | SEK 205.02K 20.01K USD | SEK 86.00 8.39 USD | SEK 88.15 8.6 USD | SEK 11.91B 1.16B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.13 2.08 USD |
-0.42
|
CN¥7.87B 1.16B USD | CN¥264.00K 38.95K USD | CN¥14.05 2.07 USD | CN¥14.22 2.1 USD | CN¥7.87B 1.16B USD | 64.22 | CN¥0.22 0.03 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.57 17.97 USD |
+0.19
|
€974.32M 1.12B USD | €73.36K 84.68K USD | €15.35 17.72 USD | €15.68 18.1 USD | €974.32M 1.12B USD | 19.70 | €0.79 0.91 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 72.00 90.3 USD |
-0.55
|
CHF 896.14M 1.12B USD | CHF 42.77K 53.65K USD | CHF 70.60 88.55 USD | CHF 72.80 91.31 USD | CHF 896.14M 1.12B USD | 107.46 | CHF 0.67 0.84 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.77 1.59 USD |
-1.28
|
CN¥7.57B 1.12B USD | CN¥387.10K 57.12K USD | CN¥10.72 1.58 USD | CN¥10.87 1.6 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.58 1.86 USD |
-2.02
|
CN¥7.29B 1.08B USD | CN¥621.70K 91.73K USD | CN¥12.55 1.85 USD | CN¥12.77 1.88 USD | CN¥7.29B 1.08B USD | 20.96 | CN¥0.60 0.09 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥45.31 6.69 USD |
-3.18
|
CN¥7.25B 1.07B USD | CN¥427.23K 63.04K USD | CN¥45.02 6.64 USD | CN¥46.88 6.92 USD | CN¥7.25B 1.07B USD | 87.13 | CN¥0.52 0.08 USD | ||
|
Artivion
AORT
US
|
$22.03 — |
+6.53
|
$1.07B — | $915.13K — | $20.73 — | $22.11 — | $1.07B — | 88.12 | $0.25 — | ||
|
CONMED
CNMD
US
|
$35.40 — |
+4.73
|
$1.07B — | $369.22K — | $34.13 — | $35.70 — | $1.07B — | 19.13 | $1.85 — | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥11.88 1.75 USD |
-2.14
|
CN¥7.21B 1.06B USD | CN¥296.80K 43.79K USD | CN¥11.85 1.75 USD | CN¥12.06 1.78 USD | CN¥7.21B 1.06B USD | 14.84 | CN¥0.80 0.12 USD | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.02 — |
+4.23
|
$1.03B — | $2.07M — | $14.41 — | $15.26 — | $1.03B — | 0 | -$1.37 — | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.93 1.02 USD |
-4.43
|
CN¥6.74B 994.82M USD | CN¥1.96M 289.46K USD | CN¥6.85 1.01 USD | CN¥7.11 1.05 USD | CN¥6.74B 994.82M USD | 115.50 | CN¥0.06 0.008 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$14.61 10.21 USD |
-2.6
|
A$1.42B 993.48M USD | A$2.73K 1.9K USD | A$14.33 10.01 USD | A$14.99 10.47 USD | A$1.42B 993.48M USD | 0 | -A$3.17 -2.2 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 366.40 53.72 USD |
-1.24
|
DKK 6.38B 934.9M USD | DKK 38.77K 5.68K USD | DKK 363.20 53.25 USD | DKK 371.80 54.51 USD | DKK 6.38B 934.9M USD | 36.02 | DKK 10.17 1.49 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.30 22.95 USD |
+0.49
|
CHF 721.74M 905.23M USD | CHF 158.39K 198.66K USD | CHF 18.00 22.58 USD | CHF 18.63 23.37 USD | CHF 721.74M 905.23M USD | 305.00 | CHF 0.06 0.08 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥95.64 14.11 USD |
-1.6
|
CN¥6.07B 895.79M USD | CN¥32.79K 4.84K USD | CN¥95.30 14.06 USD | CN¥98.44 14.52 USD | CN¥6.07B 895.79M USD | 281.29 | CN¥0.34 0.05 USD | ||
InMode
INMD
US
|
$14.79 — |
+10.79
|
$850.14M — | $3.46M — | $14.62 — | $15.19 — | $850.14M — | 10.95 | $1.35 — | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.80 2.18 USD |
-1.07
|
CN¥5.66B 834.59M USD | CN¥169.16K 24.96K USD | CN¥14.73 2.17 USD | CN¥15.08 2.23 USD | CN¥5.66B 834.59M USD | 20.84 | CN¥0.71 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||