セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (208)
- アルゼンチン (3)
- オーストラリア (27)
- オーストリア (13)
- ベルギー (2)
- ブラジル (9)
- カナダ (14)
- チリ (1)
- 中国 (48)
- デンマーク (5)
- フィンランド (5)
- フランス (14)
- ドイツ (165)
- 香港 (20)
- インド (5)
- インドネシア (1)
- イスラエル (5)
- イタリア (2)
- 日本 (16)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (2)
- スウェーデン (32)
- スイス (6)
- 台湾 (27)
- タイ (2)
- トルコ (2)
- イギリス (15)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $125.46 — |
+1.77
|
$218.36B — | $3.70M — | $122.91 — | $125.58 — | $218.36B — | 15.78 | $7.95 — | ||
| Boston Scientific Corporation BSX | $92.58 — |
+0.9
|
$137.24B — | $6.06M — | $91.53 — | $93.38 — | $137.24B — | 49.50 | $1.87 — | ||
| Stryker SYK | $354.09 — |
+0.32
|
$135.41B — | $1.16M — | $352.37 — | $356.40 — | $135.41B — | 46.52 | $7.61 — | ||
| Medtronic MDT | $99.87 — |
+0.12
|
$128.09B — | $5.74M — | $99.05 — | $100.11 — | $128.09B — | 27.06 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $25.75 — |
+0.98
|
$57.52B — | $3.46K — | $25.62 — | $25.76 — | $57.52B — | 22.99 | $1.12 — | ||
| Siemens Healthineers AG SHL.DE | €44.03 48.13 USD |
+0.94
|
€49.38B 53.98B USD | €1.04M 1.13M USD | €43.44 47.49 USD | €44.10 48.21 USD | €49.38B 53.98B USD | 23.05 | €1.91 2.09 USD | ||
| Edwards Lifesciences EW | $83.08 — |
-1.38
|
$48.78B — | $2.05M — | $83.04 — | $84.49 — | $48.78B — | 36.43 | $2.28 — | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥199.82 27.78 USD |
+2.07
|
CN¥242.27B 33.69B USD | CN¥11.20M 1.56M USD | CN¥194.51 27.05 USD | CN¥200.75 27.91 USD | CN¥242.27B 33.69B USD | 28.18 | CN¥7.09 0.99 USD | ||
| DexCom DXCM | $66.96 — |
-2.87
|
$26.26B — | $5.57M — | $66.67 — | $69.31 — | $26.26B — | 37.20 | $1.80 — | ||
| Koninklijke Philips PHG | $26.62 — |
-1.44
|
$25.32B — | $620.10K — | $26.55 — | $26.83 — | $25.32B — | 140.10 | $0.19 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.74 24.85 USD |
-1.24
|
€22.79B 24.92B USD | €165.16K 180.55K USD | €22.72 24.84 USD | €23.07 25.22 USD | €22.79B 24.92B USD | 0 | -€2.09 -2.2 USD | ||
| STERIS STE | $251.79 — |
-0.28
|
$24.80B — | $412.66K — | $249.92 — | $254.24 — | $24.80B — | 36.12 | $6.97 — | ||
| Koninklijke Philips N.V. PHIA.AS | €22.74 24.86 USD |
-1.3
|
€21.63B 23.64B USD | €1.12M 1.23M USD | €22.71 24.83 USD | €23.10 25.25 USD | €21.63B 23.64B USD | 142.12 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.68 24.79 USD |
-1.56
|
€21.59B 23.6B USD | €2.34K 2.56K USD | €22.68 24.79 USD | €23.08 25.23 USD | €21.59B 23.6B USD | 141.75 | €0.16 0.17 USD | ||
| Insulet PODD | $295.70 — |
+0.52
|
$20.82B — | $535.03K — | $293.55 — | $297.48 — | $20.82B — | 86.20 | $3.43 — | ||
| Zimmer Biomet ZBH | $91.59 — |
-0.93
|
$18.15B — | $2.29M — | $90.57 — | $93.16 — | $18.15B — | 22.72 | $4.03 — | ||
| Sonova Holding AG SONVY | $50.16 — |
-0.99
|
$14.95B — | $1.28K — | $50.15 — | $50.49 — | $14.95B — | 23.00 | $2.18 — | ||
| Sonova Holding AG 0QPY.IL | CHF 200.70 228.35 USD |
-0.77
|
CHF 12.30B 13.99B USD | CHF 27.19K 30.94K USD | CHF 199.55 227.05 USD | CHF 201.40 229.15 USD | CHF 12.30B 13.99B USD | 19.11 | CHF 10.50 11.95 USD | ||
| Smith & Nephew SNN | $32.63 — |
-0.49
|
$13.85B — | $767.13K — | $32.26 — | $32.63 — | $13.85B — | 29.13 | $1.12 — | ||
| Sonova Holding AG SOON.SW | CHF 200.00 227.56 USD |
-0.55
|
CHF 11.92B 13.56B USD | CHF 131.89K 149.97K USD | CHF 199.45 226.93 USD | CHF 201.70 229.49 USD | CHF 11.92B 13.56B USD | 22.93 | CHF 8.72 9.92 USD | ||
| Penumbra PEN | $312.02 — |
+0.2
|
$12.22B — | $359.78K — | $311.41 — | $315.00 — | $12.22B — | 74.64 | $4.18 — | ||
| Align Technology ALGN | $165.43 — |
+0.95
|
$11.99B — | $1.54M — | $163.00 — | $166.83 — | $11.99B — | 32.06 | $5.16 — | ||
| Globus Medical GMED | $86.70 — |
-2.45
|
$11.71B — | $1.20M — | $86.09 — | $88.68 — | $11.71B — | 28.05 | $3.09 — | ||
| Cochlear Limited CHEOY | $87.28 — |
-2.95
|
$11.42B — | $5.20K — | $87.17 — | $87.67 — | $11.42B — | 44.08 | $1.98 — | ||
| Cochlear Limited COH.AX | A$263.46 174.37 USD |
+0.23
|
A$17.23B 11.4B USD | A$114.03K 75.47K USD | A$260.58 172.47 USD | A$266.66 176.49 USD | A$17.23B 11.4B USD | 44.27 | A$5.95 3.94 USD | ||
| Bio-Rad Laboratories BIO | $308.13 — |
-1.86
|
$8.31B — | $88.59K — | $306.36 — | $313.19 — | $8.31B — | 0 | -$24.00 — | ||
| Masimo MASI | $138.34 — |
-2.08
|
$7.43B — | $469.09K — | $138.01 — | $142.63 — | $7.43B — | 0 | -$4.55 — | ||
| Bruker BRKR | $45.13 — |
-2.67
|
$6.86B — | $1.65M — | $45.00 — | $47.90 — | $6.86B — | 0 | -$0.16 — | ||
| Demant A/S DEMANT.CO | DKK 217.80 31.93 USD |
-0.27
|
DKK 46.39B 6.8B USD | DKK 148.30K 21.74K USD | DKK 216.20 31.7 USD | DKK 219.80 32.23 USD | DKK 46.39B 6.8B USD | 17.45 | DKK 12.48 1.83 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥58.28 8.1 USD |
-0.14
|
CN¥45.79B 6.37B USD | CN¥3.24M 450.23K USD | CN¥57.33 7.97 USD | CN¥58.75 8.17 USD | CN¥45.79B 6.37B USD | 27.75 | CN¥2.10 0.29 USD | ||
| Glaukos GKOS | $108.88 — |
-0.32
|
$6.25B — | $366.82K — | $108.45 — | $110.37 — | $6.25B — | 0 | -$1.54 — | ||
| Getinge AB (publ) 0GZV.IL | SEK 210.45 20.54 USD |
+0.77
|
SEK 57.85B 5.65B USD | SEK 187.31K 18.28K USD | SEK 209.20 20.42 USD | SEK 210.70 20.57 USD | SEK 57.85B 5.65B USD | 26.57 | SEK 7.92 0.77 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 210.30 20.53 USD |
+0.53
|
SEK 57.28B 5.59B USD | SEK 595.70K 58.15K USD | SEK 208.90 20.39 USD | SEK 211.00 20.6 USD | SEK 57.28B 5.59B USD | 27.92 | SEK 7.53 0.74 USD | ||
| iRhythm IRTC | $168.83 — |
-0.16
|
$5.44B — | $427.16K — | $167.07 — | $171.97 — | $5.44B — | 0 | -$1.60 — | ||
| Sectra AB (publ) SECT-B.ST | SEK 265.60 25.93 USD |
-2.35
|
SEK 51.17B 5B USD | SEK 404.03K 39.44K USD | SEK 263.20 25.69 USD | SEK 290.00 28.31 USD | SEK 51.17B 5B USD | 79.28 | SEK 3.35 0.33 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.76 4.97 USD |
+1.74
|
CN¥35.85B 4.98B USD | CN¥6.40M 889.99K USD | CN¥35.06 4.87 USD | CN¥35.79 4.98 USD | CN¥35.85B 4.98B USD | 20.55 | CN¥1.74 0.24 USD | ||
| APT Medical Inc. 688617.SS | CN¥238.21 33.12 USD |
+2.43
|
CN¥33.59B 4.67B USD | CN¥1.41M 196.27K USD | CN¥228.22 31.73 USD | CN¥238.73 33.19 USD | CN¥33.59B 4.67B USD | 43.86 | CN¥5.43 0.76 USD | ||
| TransMedics TMDX | $126.79 — |
-0.65
|
$4.33B — | $552.33K — | $124.87 — | $128.81 — | $4.33B — | 49.91 | $2.54 — | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.52 2.16 USD |
+0.26
|
CN¥28.61B 3.98B USD | CN¥18.90M 2.63M USD | CN¥15.35 2.13 USD | CN¥15.55 2.16 USD | CN¥28.61B 3.98B USD | 67.47 | CN¥0.23 0.03 USD | ||
| Inspire Medical Systems INSP | $130.68 — |
-4.87
|
$3.86B — | $1.26M — | $130.00 — | $137.04 — | $3.86B — | 89.50 | $1.46 — | ||
| Ambu A/S 0MJF.IL | DKK 86.70 12.71 USD |
+1.49
|
DKK 25.08B 3.68B USD | DKK 6.90K 1.01K USD | DKK 86.05 12.62 USD | DKK 86.90 12.74 USD | DKK 25.08B 3.68B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Medacta Group SA MOVE.SW | CHF 151.20 172.03 USD |
-0.13
|
CHF 3.02B 3.43B USD | CHF 8.83K 10.05K USD | CHF 150.20 170.9 USD | CHF 152.60 173.63 USD | CHF 3.02B 3.43B USD | 33.97 | CHF 4.45 5.06 USD | ||
| LivaNova LIVN | $62.75 — |
-1.88
|
$3.43B — | $477.02K — | $62.64 — | $64.35 — | $3.43B — | 0 | -$3.98 — | ||
| Ambu A/S AMBU-B.CO | DKK 86.85 12.73 USD |
+1.46
|
DKK 23.15B 3.39B USD | DKK 569.41K 83.49K USD | DKK 84.95 12.46 USD | DKK 87.10 12.77 USD | DKK 23.15B 3.39B USD | 38.09 | DKK 2.28 0.33 USD | ||
| Alphatec ATEC | $19.96 — |
+0.25
|
$2.97B — | $1.71M — | $19.93 — | $20.44 — | $2.97B — | 0 | -$1.04 — | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.48 4.93 USD |
+0.28
|
CN¥20.27B 2.82B USD | CN¥2.04M 283.6K USD | CN¥35.14 4.89 USD | CN¥35.53 4.94 USD | CN¥20.27B 2.82B USD | 18.47 | CN¥1.92 0.27 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$21.12 2.7 USD |
+2.03
|
HK$21.78B 2.79B USD | HK$6.73M 859.94K USD | HK$20.10 2.57 USD | HK$21.22 2.71 USD | HK$21.78B 2.79B USD | 0 | -HK$0.53 -0.06 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥46.75 6.5 USD |
-2.34
|
CN¥19.36B 2.69B USD | CN¥2.92M 406.61K USD | CN¥47.34 6.58 USD | CN¥48.15 6.69 USD | CN¥19.36B 2.69B USD | 35.41 | CN¥1.32 0.18 USD | ||
| Integer ITGR | $72.72 — |
+0.53
|
$2.55B — | $280.14K — | $72.14 — | $73.30 — | $2.55B — | 29.92 | $2.43 — | ||
| MICROPORT 0853.HK | HK$10.37 1.33 USD |
+0.78
|
HK$19.15B 2.45B USD | HK$29.48M 3.77M USD | HK$10.16 1.3 USD | HK$10.44 1.33 USD | HK$19.15B 2.45B USD | 0 | -HK$0.73 -0.09 USD | ||
| GN Store Nord A/S GN.CO | DKK 113.05 16.58 USD |
+0.67
|
DKK 16.46B 2.41B USD | DKK 947.64K 138.94K USD | DKK 112.50 16.49 USD | DKK 117.90 17.29 USD | DKK 16.46B 2.41B USD | 24.36 | DKK 4.64 0.68 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥119.43 16.61 USD |
+3.97
|
CN¥16.45B 2.29B USD | CN¥1.49M 207.31K USD | CN¥114.50 15.92 USD | CN¥121.34 16.87 USD | CN¥16.45B 2.29B USD | 91.16 | CN¥1.31 0.18 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.75 2.75 USD |
+0.1
|
CN¥15.77B 2.19B USD | CN¥4.85M 673.7K USD | CN¥19.61 2.73 USD | CN¥19.83 2.76 USD | CN¥15.77B 2.19B USD | 30.38 | CN¥0.65 0.09 USD | ||
| Artivion AORT | $45.12 — |
-0.79
|
$2.14B — | $164.24K — | $44.91 — | $46.43 — | $2.14B — | 0 | -$0.23 — | ||
| Establishment Labs ESTA | $72.51 — |
-0.29
|
$2.11B — | $404.26K — | $72.11 — | $73.81 — | $2.11B — | 0 | -$2.84 — | ||
| PROCEPT BioRobotics PRCT | $35.99 — |
-0.11
|
$2.01B — | $962.57K — | $35.85 — | $37.12 — | $2.01B — | 0 | -$1.53 — | ||
| QuidelOrtho QDEL | $28.80 — |
-2.9
|
$1.96B — | $592.68K — | $28.61 — | $29.90 — | $1.96B — | 0 | -$17.41 — | ||
| Vitrolife AB (publ) VITR.ST | SEK 138.40 13.51 USD |
-0.14
|
SEK 18.75B 1.83B USD | SEK 79.90K 7.8K USD | SEK 137.60 13.43 USD | SEK 139.80 13.65 USD | SEK 18.75B 1.83B USD | 42.58 | SEK 3.25 0.32 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥200.85 27.93 USD |
+1.34
|
CN¥12.75B 1.77B USD | CN¥491.18K 68.3K USD | CN¥194.00 26.97 USD | CN¥202.26 28.12 USD | CN¥12.75B 1.77B USD | 358.66 | CN¥0.56 0.08 USD | ||
| Nihon Kohden NHNKY | $10.45 — |
-0.95
|
$1.70B — | $1.20K — | $10.45 — | $10.45 — | $1.70B — | 14.92 | $0.70 — | ||
| UFP UFPT | $219.44 — |
+2.13
|
$1.69B — | $152.54K — | $213.29 — | $220.21 — | $1.69B — | 25.51 | $8.60 — | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.41 3.67 USD |
+0.69
|
CN¥11.43B 1.59B USD | CN¥3.57M 496.43K USD | CN¥25.88 3.6 USD | CN¥26.46 3.68 USD | CN¥11.43B 1.59B USD | 165.06 | CN¥0.16 0.02 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.16 3.92 USD |
+0.28
|
CN¥11.26B 1.57B USD | CN¥808.37K 112.4K USD | CN¥28.01 3.89 USD | CN¥28.28 3.93 USD | CN¥11.26B 1.57B USD | 42.02 | CN¥0.67 0.09 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥91.35 12.7 USD |
+1.17
|
CN¥11.26B 1.57B USD | CN¥1.27M 176K USD | CN¥89.36 12.42 USD | CN¥91.48 12.72 USD | CN¥11.26B 1.57B USD | 29.27 | CN¥3.12 0.43 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.80 2.2 USD |
+1.28
|
CN¥11.11B 1.54B USD | CN¥3.59M 498.71K USD | CN¥15.58 2.17 USD | CN¥15.85 2.2 USD | CN¥11.11B 1.54B USD | 790.00 | CN¥0.02 0.002 USD | ||
| NovoCure NVCR | $13.32 — |
-2.49
|
$1.49B — | $1.14M — | $13.25 — | $13.69 — | $1.49B — | 0 | -$1.61 — | ||
| Tandem Diabetes Care TNDM | $21.39 — |
+2
|
$1.45B — | $1.50M — | $20.56 — | $21.68 — | $1.45B — | 0 | -$3.03 — | ||
| AdaptHealth AHCO | $10.40 — |
+1.46
|
$1.41B — | $795.72K — | $10.13 — | $10.46 — | $1.41B — | 18.90 | $0.55 — | ||
| Axogen AXGN | $30.39 — |
+1.37
|
$1.40B — | $510.00K — | $29.73 — | $30.76 — | $1.40B — | 0 | -$0.05 — | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.40 73.68 USD |
+0.3
|
€1.26B 1.38B USD | €4.78K 5.22K USD | €67.40 73.68 USD | €68.10 74.44 USD | €1.26B 1.38B USD | 10.49 | €6.42 7.02 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.06 4.32 USD |
+0.81
|
CN¥9.88B 1.37B USD | CN¥2.57M 356.73K USD | CN¥30.33 4.22 USD | CN¥31.06 4.32 USD | CN¥9.88B 1.37B USD | 38.34 | CN¥0.81 0.11 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.11 6.27 USD |
-0.79
|
CN¥9.42B 1.31B USD | CN¥2.94M 408.2K USD | CN¥44.80 6.23 USD | CN¥46.13 6.41 USD | CN¥9.42B 1.31B USD | 29.10 | CN¥1.55 0.22 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.04 2.79 USD |
-1.09
|
CN¥9.38B 1.3B USD | CN¥4.83M 671.65K USD | CN¥19.92 2.77 USD | CN¥20.35 2.83 USD | CN¥9.38B 1.3B USD | 36.43 | CN¥0.55 0.08 USD | ||
| Sinocare Inc. 300298.SZ | CN¥16.52 2.3 USD |
-0.36
|
CN¥9.26B 1.29B USD | CN¥6.61M 918.41K USD | CN¥16.36 2.27 USD | CN¥16.64 2.31 USD | CN¥9.26B 1.29B USD | 32.39 | CN¥0.51 0.07 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 28.68 32.63 USD |
-4.78
|
CHF 1.12B 1.27B USD | CHF 176.55K 200.87K USD | CHF 28.68 32.63 USD | CHF 30.20 34.36 USD | CHF 1.12B 1.27B USD | 0 | -CHF 0.15 -0.1 USD | ||
| CONMED CNMD | $40.83 — |
+2.46
|
$1.26B — | $718.55K — | $39.51 — | $41.16 — | $1.26B — | 19.91 | $2.05 — | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥23.70 3.3 USD |
-1.13
|
CN¥9.06B 1.26B USD | CN¥1.09M 152.19K USD | CN¥23.55 3.27 USD | CN¥24.19 3.36 USD | CN¥9.06B 1.26B USD | 56.42 | CN¥0.42 0.06 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.69 2.04 USD |
+1.17
|
CN¥8.91B 1.24B USD | CN¥13.08M 1.82M USD | CN¥14.36 2 USD | CN¥14.69 2.04 USD | CN¥8.91B 1.24B USD | 21.28 | CN¥0.69 0.1 USD | ||
| IRADIMED IRMD | $96.23 — |
-1.18
|
$1.22B — | $64.24K — | $95.49 — | $97.34 — | $1.22B — | 58.32 | $1.65 — | ||
| Medartis Holding AG MED.SW | CHF 85.50 97.28 USD |
-2.29
|
CHF 1.06B 1.21B USD | CHF 24.79K 28.21K USD | CHF 84.30 95.92 USD | CHF 89.10 101.38 USD | CHF 1.06B 1.21B USD | 0 | -CHF 0.05 -0.05 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$15.38 1.97 USD |
-0.45
|
HK$9.16B 1.17B USD | HK$831.75K 106.35K USD | HK$15.22 1.95 USD | HK$15.70 2.01 USD | HK$9.16B 1.17B USD | 33.43 | HK$0.46 0.06 USD | ||
| EL.En. S.p.A. 0RH2.IL | €13.16 14.39 USD |
+1.41
|
€1.05B 1.15B USD | €20.00K 21.86K USD | €13.16 14.39 USD | €13.16 14.39 USD | €1.05B 1.15B USD | 20.24 | €0.65 0.71 USD | ||
| EL.En. S.p.A. ELN.MI | €13.08 14.3 USD |
+0.38
|
€1.05B 1.15B USD | €69.24K 75.69K USD | €12.95 14.16 USD | €13.23 14.46 USD | €1.05B 1.15B USD | 20.43 | €0.64 0.7 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥47.80 6.65 USD |
+0.74
|
CN¥7.65B 1.06B USD | CN¥936.33K 130.19K USD | CN¥46.65 6.49 USD | CN¥48.20 6.7 USD | CN¥7.65B 1.06B USD | 99.58 | CN¥0.48 0.07 USD | ||
| Integra LifeSciences IART | $13.42 — |
-4.48
|
$1.05B — | $653.22K — | $13.27 — | $14.28 — | $1.05B — | 0 | -$6.47 — | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥17.89 2.49 USD |
-0.06
|
CN¥7.44B 1.03B USD | CN¥8.34M 1.16M USD | CN¥17.68 2.46 USD | CN¥18.05 2.51 USD | CN¥7.44B 1.03B USD | 223.62 | CN¥0.08 0.01 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥12.79 1.78 USD |
-1.62
|
CN¥7.41B 1.03B USD | CN¥9.36M 1.3M USD | CN¥12.68 1.76 USD | CN¥13.11 1.82 USD | CN¥7.41B 1.03B USD | 29.74 | CN¥0.43 0.06 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.05 16.45 USD |
-1.63
|
€941.74M 1.03B USD | €61.70K 67.45K USD | €15.05 16.45 USD | €15.45 16.89 USD | €941.74M 1.03B USD | 23.15 | €0.65 0.71 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥9.86 1.37 USD |
-1
|
CN¥7.39B 1.03B USD | CN¥5.01M 696.9K USD | CN¥9.87 1.37 USD | CN¥9.99 1.39 USD | CN¥7.39B 1.03B USD | 57.99 | CN¥0.17 0.02 USD | ||
| InMode INMD | $14.51 — |
+0.42
|
$984.78M — | $590.58K — | $14.45 — | $14.63 — | $984.78M — | 6.97 | $2.08 — | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$22.84 2.92 USD |
+3.82
|
HK$7.51B 959.64M USD | HK$273.92K 35.02K USD | HK$21.98 2.81 USD | HK$23.02 2.94 USD | HK$7.51B 959.64M USD | 44.78 | HK$0.51 0.07 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥47.09 6.55 USD |
-1.13
|
CN¥6.34B 881.73M USD | CN¥1.01M 139.96K USD | CN¥46.65 6.49 USD | CN¥47.63 6.62 USD | CN¥6.34B 881.73M USD | 0 | -CN¥0.54 -0.07 USD | ||
| LIFETECH SCI 1302.HK | HK$1.55 0.2 USD |
+1.31
|
HK$6.82B 872.17M USD | HK$44.81M 5.73M USD | HK$1.53 0.2 USD | HK$1.59 0.2 USD | HK$6.82B 872.17M USD | 77.50 | HK$0.02 0.002 USD | ||
| CIRC 1763.HK | HK$21.10 2.7 USD |
+0.57
|
HK$6.75B 862.99M USD | HK$118.60K 15.16K USD | HK$21.00 2.69 USD | HK$21.68 2.77 USD | HK$6.75B 862.99M USD | 14.45 | HK$1.46 0.19 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥15.44 2.15 USD |
+0.65
|
CN¥6.20B 862.6M USD | CN¥2.59M 359.73K USD | CN¥15.26 2.12 USD | CN¥15.43 2.15 USD | CN¥6.20B 862.6M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥17.99 2.5 USD |
+0.95
|
CN¥6.00B 834.12M USD | CN¥2.24M 310.96K USD | CN¥17.60 2.45 USD | CN¥17.99 2.5 USD | CN¥6.00B 834.12M USD | 89.95 | CN¥0.20 0.03 USD | ||
| SI-BONE SIBN | $18.59 — |
-1.22
|
$806.64M — | $568.28K — | $18.37 — | $18.97 — | $806.64M — | 0 | -$0.51 — | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.38 1.86 USD |
-1.47
|
CN¥5.73B 797.16M USD | CN¥5.87M 816.13K USD | CN¥13.28 1.85 USD | CN¥13.55 1.88 USD | CN¥5.73B 797.16M USD | 22.67 | CN¥0.59 0.08 USD | ||
| AK MEDICAL 1789.HK | HK$5.54 0.71 USD |
0
|
HK$6.19B 790.88M USD | HK$1.25M 160.34K USD | HK$5.50 0.7 USD | HK$5.56 0.71 USD | HK$6.19B 790.88M USD | 19.10 | HK$0.29 0.04 USD | ||
| Butterfly Network BFLY | $3.01 — |
-2.27
|
$760.33M — | $3.82M — | $3.00 — | $3.11 — | $760.33M — | 0 | -$0.33 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||