$3.56T
時価総額合計
$132.35B
総出来高
BTC 60.82%     ETH 9.53%
占有率

結果ページ2 産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
医療機器 (913)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.99 2.92 USD
-0.57
$4.88B 678.62M USD $5.58M 775.68K USD $20.75 2.89 USD $21.25 2.95 USD $4.88B 678.62M USD 123.47 $0.17 0.02 USD
Sino Medical Sciences Technology Inc.  688108.SS $11.42 1.59 USD
-0.44
$4.72B 656.52M USD $7.84M 1.09M USD $11.25 1.56 USD $11.62 1.62 USD $4.72B 656.52M USD 571.00 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $47.7 6.63 USD
-1.14
$4.57B 635.19M USD $2.07M 287.5K USD $47.5 6.6 USD $48.55 6.75 USD $4.57B 635.19M USD 40.08 $1.19 0.17 USD
Butterfly Network  BFLY $2.52
-3.45
$623.17M $3.47M $2.5 $2.67 $623.17M 0 -$0.32
CIRC  1763.HK $15.2 1.94 USD
-2.56
$4.86B 621.68M USD $999.6K 127.81K USD $15.04 1.92 USD $15.88 2.03 USD $4.86B 621.68M USD 10.93 $1.39 0.18 USD
RxSight  RXST $14.91
-4.97
$605.9M $668.11K $14.78 $15.81 $605.9M 0 -$0.68
PolyNovo Limited  PNV.AX $1.31 0.86 USD
-2.97
$901.55M 596.7M USD $2.59M 1.71M USD $1.3 0.86 USD $1.38 0.91 USD $901.55M 596.7M USD 130.50 $0.01 0.006 USD
Getein Biotech, Inc  603387.SS $8.37 1.16 USD
+0.24
$4.24B 590.22M USD $3.57M 496.78K USD $8.33 1.16 USD $8.42 1.17 USD $4.24B 590.22M USD 20.92 $0.4 0.06 USD
Avanos Medical  AVNS $12.53
-2.94
$579.44M $79.68K $12.53 $12.96 $579.44M 0 -$8.45
Delcath Systems  DCTH $15.95
-1.6
$555.48M $117.94K $15.95 $16.44 $555.48M 0 -$0.46
OrthoPediatrics  KIDS $22.1
-0.32
$547.39M $88.35K $21.95 $22.33 $547.39M 0 -$1.81
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $57.9 8.05 USD
+3.3
$3.85B 535.52M USD $2.03M 282.69K USD $56.11 7.8 USD $58.7 8.16 USD $3.85B 535.52M USD 43.53 $1.33 0.18 USD
Peijia Medical Limited  9996.HK $6.1 0.78 USD
+1.84
$4.06B 518.82M USD $2.45M 313.26K USD $5.89 0.75 USD $6.27 0.8 USD $4.06B 518.82M USD 0 -$0.37 -0.04 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.75 1.77 USD
-1.09
$3.67B 510.57M USD $5.63M 782.38K USD $12.71 1.77 USD $13 1.81 USD $3.67B 510.57M USD 85.00 $0.15 0.02 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $17.92 2.49 USD
-0.17
$3.44B 478.79M USD $1.2M 166.84K USD $17.88 2.49 USD $18.07 2.51 USD $3.44B 478.79M USD 0 -$0.89 -0.1 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.72 0.66 USD
-0.63
$3.38B 470.57M USD $9.57M 1.33M USD $4.72 0.66 USD $4.79 0.67 USD $3.38B 470.57M USD 0 -$0.13 -0.01 USD
Synektik Spólka Akcyjna  SNT.WA $214.2 54.44 USD
-0.93
$1.83B 464.36M USD $8.87K 2.25K USD $212.2 53.94 USD $216.8 55.11 USD $1.83B 464.36M USD 22.31 $9.6 2.44 USD
Axogen  AXGN $10.17
-4.69
$463.18M $607.49K $10.16 $10.79 $463.18M 0 -$0.16
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.75 2.05 USD
+0.14
$3.21B 446M USD $7.47M 1.04M USD $14.69 2.04 USD $15.09 2.1 USD $3.21B 446M USD 44.69 $0.33 0.05 USD
Orthofix Medical  OFIX $11.38
-1.64
$445.88M $284.67K $11.32 $11.65 $445.88M 0 -$3.87
Bioventus  BVS $6.71
-2.19
$445.26M $328.23K $6.7 $7.08 $445.26M 0 -$0.49
Excelsior Medical Co., Ltd.  4104.TW $85.6 2.72 USD
0
$13.99B 444.44M USD $58.73K 1.87K USD $85.1 2.7 USD $85.7 2.72 USD $13.99B 444.44M USD 17.98 $4.76 0.15 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.21 0.86 USD
0
$3.19B 444.09M USD $5.82M 809.64K USD $6.18 0.86 USD $6.27 0.87 USD $3.19B 444.09M USD 0 -$1.32 -0.1 USD
Cytek Biosciences  CTKB $3.44
-0.86
$435.71M $964.68K $3.42 $3.57 $435.71M 0 -$0.09
NeuroPace  NPCE $12.76
-1.39
$418.51M $51.32K $12.75 $13.19 $418.51M 0 -$0.82
Semler Scientific  SMLR $31.72
+0.7
$416.84M $1.22M $30.55 $32.25 $416.84M 0 -$2.21
Surmodics  SRDX $28.99
-0.72
$414.54M $40.99K $28.7 $29.19 $414.54M 0 -$1.4
Allgens Medical Technology CO., LTD.  688613.SS $21.29 2.96 USD
+4.36
$2.92B 405.58M USD $8.92M 1.24M USD $20 2.78 USD $21.52 2.99 USD $2.92B 405.58M USD 0 -$0.13 -0.01 USD
Ion Beam Applications SA  IBAB.BR $12.44 13.6 USD
-0.8
$364.08M 397.99M USD $12.74K 13.93K USD $12.4 13.55 USD $12.58 13.75 USD $364.08M 397.99M USD 38.87 $0.32 0.35 USD
Senseonics  SENS $0.52
+1.44
$394.04M $2.96M $0.51 $0.53 $394.04M 0 -$0.11
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.15 0.72 USD
-0.19
$2.8B 389.55M USD $4.69M 652.66K USD $5.13 0.71 USD $5.19 0.72 USD $2.8B 389.55M USD 0 -$0.14 -0.01 USD
Treace Medical Concepts  TMCI $6.17
0
$388.12M $341.74K $6.11 $6.28 $388.12M 0 -$0.89
Varex Imaging  VREX $8.98
+0.79
$372.78M $103.71K $8.73 $9.04 $372.78M 0 -$1.08
Outset Medical  OM $20.75
+0.49
$367.74M $125.56K $19.92 $21.29 $367.74M 0 -$27.98
ClearPoint Neuro  CLPT $12.85
-3.31
$363.21M $286.49K $12.78 $13.49 $363.21M 0 -$0.76
Beijing Succeeder Technology Inc.  688338.SS $24.6 3.42 USD
+0.41
$2.61B 363.06M USD $575.04K 79.96K USD $24.52 3.41 USD $24.7 3.43 USD $2.61B 363.06M USD 24.60 $1 0.14 USD
Imricor Medical Systems, Inc.  IMR.AX $1.69 1.12 USD
-0.88
$539.95M 357.37M USD $243.06K 160.87K USD $1.67 1.11 USD $1.73 1.14 USD $539.95M 357.37M USD 0 -$0.2 -0.1 USD
Nano-X Imaging  NNOX $5.54
-1.6
$353.56M $289.16K $5.54 $5.72 $353.56M 0 -$0.93
Pacific Biosciences of California  PACB $1.16
0
$348.1M $8.73M $1.13 $1.22 $348.1M 0 -$2.65
Stratec SE  SBS.DE $26 28.42 USD
-0.76
$316.05M 345.49M USD $3.52K 3.84K USD $26 28.42 USD $26.55 29.02 USD $316.05M 345.49M USD 20.31 $1.28 1.4 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.35 2.83 USD
-0.2
$2.47B 342.94M USD $2.26M 314.28K USD $20.29 2.82 USD $20.98 2.92 USD $2.47B 342.94M USD 203.50 $0.1 0.01 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $6.35 0.81 USD
-1.24
$2.66B 339.81M USD $124.9K 15.97K USD $6.24 0.8 USD $6.67 0.85 USD $2.66B 339.81M USD 0 -$0.16 -0.02 USD
United Orthopedic Corporation  4129.TWO $106.5 3.38 USD
-0.47
$10.27B 326.35M USD $391.86K 12.45K USD $104.5 3.32 USD $108 3.43 USD $10.27B 326.35M USD 18.55 $5.74 0.18 USD
Tellgen Corporation  300642.SZ $14.35 2 USD
+0.49
$2.34B 325.27M USD $2.25M 312.8K USD $14.26 1.98 USD $14.5 2.02 USD $2.34B 325.27M USD 59.79 $0.24 0.03 USD
Quantum-Si incorporated  QSI $1.76
+3.53
$322.96M $11.11M $1.71 $1.89 $322.96M 0 -$0.68
MicroPort CardioFlow Medtech Corporation  2160.HK $1.05 0.13 USD
+0.96
$2.49B 318.8M USD $10.5M 1.34M USD $1.01 0.13 USD $1.06 0.14 USD $2.49B 318.8M USD 0 -$0.02 -0.002 USD
Acotec Scientific Holdings Limited  6669.HK $7.86 1 USD
-2.96
$2.46B 314.96M USD $286K 36.57K USD $7.86 1 USD $8.28 1.06 USD $2.46B 314.96M USD 41.36 $0.19 0.02 USD
SISRAM MED  1696.HK $4.92 0.63 USD
+1.03
$2.3B 294.63M USD $1.53M 196.06K USD $4.8 0.61 USD $5.23 0.67 USD $2.3B 294.63M USD 11.71 $0.42 0.05 USD
Guerbet SA  GBT.PA $21.2 23.17 USD
+0.95
$267.13M 292.01M USD $155K 169.43K USD $20.9 22.85 USD $21.35 23.34 USD $267.13M 292.01M USD 19.62 $1.08 1.18 USD
EBR Systems, Inc.  EBR.AX $1.17 0.77 USD
-0.85
$434.63M 287.67M USD $968.87K 641.25K USD $1.11 0.73 USD $1.18 0.78 USD $434.63M 287.67M USD 0 -$0.2 -0.1 USD
BIOLIGHT  300246.SZ $7.74 1.08 USD
+0.13
$2.05B 284.74M USD $4.27M 594.13K USD $7.71 1.07 USD $7.8 1.08 USD $2.05B 284.74M USD 0 -$0.23 -0.03 USD
Cerus Corporation  CERS $1.44
-0.35
$274.31M $228.55K $1.4 $1.47 $274.31M 0 -$0.1
Viemed Healthcare  VMD $6.85
-0.72
$270.74M $30.42K $6.84 $6.97 $270.74M 22.83 $0.3
SANUWAVE Health  SNWV $31.37
+1.72
$268.39M $78.99K $30.52 $31.9 $268.39M 0 -$6.37
ZimVie  ZIMV $9.54
-0.16
$266.23M $37.15K $9.52 $9.63 $266.23M 0 -$0.91
908 Devices  MASS $7.28
+2.54
$261.07M $350.11K $7.04 $7.36 $261.07M 0 -$2.26
Quanterix  QTRX $6.66
+1.22
$258.6M $1.37M $6.41 $7.03 $258.6M 0 -$1.61
BICO Group AB (publ)  BICO.ST $35.66 3.48 USD
-2.3
$2.52B 245.66M USD $75.46K 7.37K USD $35.56 3.47 USD $36.5 3.56 USD $2.52B 245.66M USD 0 -$4.3 -0.4 USD
MaxCyte  MXCT $2.3
-0.43
$244.53M $738.11K $2.26 $2.36 $244.53M 0 -$0.42
CareRay Digital Medical Technology Co., Ltd.  688607.SS $19.19 2.67 USD
+0.47
$1.69B 235.15M USD $884.57K 122.99K USD $18.91 2.63 USD $19.36 2.69 USD $1.69B 235.15M USD 127.93 $0.15 0.02 USD
Tactile Systems Technology  TCMD $10.04
-3.04
$233.3M $188.14K $10.03 $10.44 $233.3M 14.97 $0.67
BrainsWay Ltd.  BWAY $11.73
+2.36
$226.03M $110.24K $11.5 $12 $226.03M 50.99 $0.23
Easywell Biomedicals, Inc.  1799.TWO $57.1 1.81 USD
+0.18
$6.95B 220.97M USD $150.8K 4.79K USD $56.3 1.79 USD $57.6 1.83 USD $6.95B 220.97M USD 0 -$0.41 -0.01 USD
Sight Sciences  SGHT $4.23
+1.32
$218.44M $19.14K $4.13 $4.24 $218.44M 0 -$1.01
Profound Medical Corp.  PRN.TO $9.37 6.95 USD
+2.97
$281.6M 208.96M USD $17.78K 13.19K USD $9.07 6.73 USD $10.14 7.52 USD $281.6M 208.96M USD 0 -$1.92 -1.4 USD
Profound Medical  PROF $6.79
+0.59
$204.06M $132.74K $6.51 $7.39 $204.06M 0 -$1.42
Anteris Technologies Global Corp.  AVR.AX $8 5.29 USD
+4.17
$298.37M 197.48M USD $15.54K 10.29K USD $7.51 4.97 USD $8 5.29 USD $298.37M 197.48M USD 0 -$6.04 -3.9 USD
Inogen  INGN $6.45
-2.57
$173.42M $150K $6.4 $6.62 $173.42M 0 -$1.15
CVRx  CVRX $6.61
+1.38
$172.34M $151.77K $6.43 $6.66 $172.34M 0 -$2.24
Renascience Inc.  4889.T $1,989 13.43 USD
-6.36
$25.28B 170.67M USD $1.84M 12.42K USD $1,953 13.18 USD $2,127 14.36 USD $25.28B 170.67M USD 0 -$18.48 -0.1 USD
Electromed  ELMD $20.18
+1.26
$169.23M $14.84K $19.95 $20.24 $169.23M 25.22 $0.8
Paxman AB (publ)  PAX.ST $82 8 USD
+0.24
$1.71B 167.39M USD $5.95K 580.31 USD $80 7.81 USD $82.2 8.02 USD $1.71B 167.39M USD 73.21 $1.12 0.11 USD
Rapid Micro Biosystems  RPID $3.74
+4.13
$163.85M $41.52K $3.54 $3.74 $163.85M 0 -$1.04
Anika Therapeutics  ANIK $11.31
-2.08
$162.2M $31.46K $11.31 $11.66 $162.2M 0 -$0.75
AVITA Medical, Inc.  AVH.AX $1.82 1.2 USD
-3.97
$242.94M 160.79M USD $367.25K 243.07K USD $1.81 1.2 USD $1.88 1.24 USD $242.94M 160.79M USD 0 -$0.65 -0.4 USD
AVITA Medical, Inc.  RCEL $6.06
+1.17
$160.19M $215.79K $5.91 $6.16 $160.19M 0 -$2.15
Venus Medtech (Hangzhou) Inc.  2500.HK $2.78 0.36 USD
+2.21
$1.23B 156.76M USD $5.95M 761.31K USD $2.72 0.35 USD $2.96 0.38 USD $1.23B 156.76M USD 0 -$1.78 -0.2 USD
LENSAR  LNSR $12.96
+0.47
$154.29M $85.36K $12.96 $13.06 $154.29M 0 -$4.79
Broncus Holding Corporation  2216.HK $2.17 0.28 USD
-6.06
$1.14B 145.82M USD $17.17M 2.19M USD $2.15 0.27 USD $2.4 0.31 USD $1.14B 145.82M USD 0 -$0.24 -0.03 USD
OssDsign AB (publ)  OSSD.ST $13.24 1.29 USD
+0.76
$1.45B 141.08M USD $873.15K 85.23K USD $13.04 1.27 USD $13.42 1.31 USD $1.45B 141.08M USD 0 -$0.5 -0.04 USD
Lucid Diagnostics  LUCD $1.28
-1.54
$138.49M $611.08K $1.26 $1.33 $138.49M 0 -$1.17
Pulmonx  LUNG $3.39
-0.44
$136.27M $241.41K $3.38 $3.5 $136.27M 0 -$1.44
Accuray Incorporated  ARAY $1.25
-2.34
$128.77M $919.07K $1.25 $1.31 $128.77M 0 $0
Aroa Biosurgery Limited  ARX.AX $0.53 0.35 USD
-2.78
$181.61M 120.2M USD $497.54K 329.3K USD $0.52 0.34 USD $0.54 0.35 USD $181.61M 120.2M USD 0 -$0.01 -0.006 USD
C-Rad AB (publ)  CRAD-B.ST $36.2 3.53 USD
+4.78
$1.22B 118.65M USD $40.27K 3.93K USD $34.25 3.34 USD $37.4 3.65 USD $1.22B 118.65M USD 37.31 $0.97 0.09 USD
3-D Matrix, Ltd.  7777.T $158 1.07 USD
+0.64
$17.17B 115.87M USD $3.65M 24.66K USD $154 1.04 USD $163 1.1 USD $17.17B 115.87M USD 0 -$8.26 -0.05 USD
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $30.52 0.96 USD
-0.26
$3.63B 114.06M USD $432.31K 13.58K USD $30.26 0.95 USD $30.7 0.96 USD $3.63B 114.06M USD 0 -$0.09 -0.002 USD
Suzhou Basecare Medical Corporation Limited  2170.HK $3.04 0.39 USD
+5.92
$831.52M 106.32M USD $21K 2.69K USD $2.79 0.36 USD $3.17 0.41 USD $831.52M 106.32M USD 0 -$0.98 -0.1 USD
iCAD  ICAD $3.85
-2.53
$104.95M $255.89K $3.85 $4 $104.95M 0 -$0.19
Sedana Medical AB (publ)  SEDANA.ST $10.82 1.06 USD
-3.57
$1.07B 104.92M USD $1.1M 106.99K USD $10.62 1.04 USD $11.44 1.12 USD $1.07B 104.92M USD 0 -$0.5 -0.04 USD
Myomo  MYO $2.86
-0.69
$102.9M $275.38K $2.83 $2.95 $102.9M 0 -$0.14
Owlet  OWLT $6.18
+0.32
$102.12M $60.25K $6.07 $6.27 $102.12M 0 -$1.61
EMVision Medical Devices Ltd  EMV.AX $1.77 1.17 USD
-0.56
$151.36M 100.18M USD $12.91K 8.54K USD $1.77 1.17 USD $1.79 1.18 USD $151.36M 100.18M USD 0 -$0.07 -0.04 USD
Xtant Medical  XTNT $0.67
+0.39
$93.71M $40.5K $0.65 $0.6999 $93.71M 0 -$0.09
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
Quipt Home Medical  QIPT $2.12
+2.42
$92.1M $368.14K $2.04 $2.18 $92.1M 0 -$0.2
4DMedical Limited  4DX.AX $0.2899 0.19 USD
-5
$132.67M 87.81M USD $1.14M 754.9K USD $0.28 0.19 USD $0.3099 0.21 USD $132.67M 87.81M USD 0 -$0.11 -0.07 USD
SomnoMed Limited  SOM.AX $0.5999 0.39 USD
+0.85
$128.58M 85.1M USD $1.6K 1.06K USD $0.5899 0.39 USD $0.63 0.42 USD $128.58M 85.1M USD 0 -$0.05 -0.03 USD
Sensus Healthcare  SRTS $5.1
-0.58
$83.87M $82.34K $5.08 $5.2 $83.87M 46.36 $0.11
OK Biotech Co., Ltd.  4155.TW $17.45 0.55 USD
-0.57
$2.57B 81.54M USD $86.36K 2.74K USD $17.35 0.55 USD $17.5 0.56 USD $2.57B 81.54M USD 30.61 $0.57 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください