$3.49T
時価総額合計
$127.03B
総出来高
BTC 60.86%     ETH 9.48%
占有率

結果ページ2 産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
医療機器 (913)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.23 2.81 USD
+1.86
$4.7B 654.05M USD $9.7M 1.35M USD $19.25 2.68 USD $20.56 2.86 USD $4.7B 654.05M USD 118.99 $0.17 0.02 USD
Sino Medical Sciences Technology Inc.  688108.SS $11.15 1.55 USD
-2.36
$4.61B 640.99M USD $15.38M 2.14M USD $11 1.53 USD $11.66 1.62 USD $4.61B 640.99M USD 557.50 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $47.39 6.59 USD
-0.65
$4.54B 631.06M USD $1.71M 237.45K USD $47.01 6.54 USD $47.81 6.65 USD $4.54B 631.06M USD 39.82 $1.19 0.17 USD
CIRC  1763.HK $15.42 1.97 USD
+1.45
$4.93B 630.68M USD $624K 79.79K USD $15.08 1.93 USD $15.86 2.03 USD $4.93B 630.68M USD 11.09 $1.39 0.18 USD
Butterfly Network  BFLY $2.52
-3.45
$623.17M $3.61M $2.5 $2.67 $623.17M 0 -$0.3
RxSight  RXST $14.91
-4.97
$605.9M $668.11K $14.78 $15.81 $605.9M 0 -$0.66
Getein Biotech, Inc  603387.SS $8.31 1.16 USD
-0.72
$4.21B 585.99M USD $4.04M 561.65K USD $8.25 1.15 USD $8.4 1.17 USD $4.21B 585.99M USD 20.77 $0.4 0.06 USD
PolyNovo Limited  PNV.AX $1.27 0.84 USD
-3.07
$873.92M 578.41M USD $1.92M 1.27M USD $1.26 0.83 USD $1.3 0.86 USD $873.92M 578.41M USD 126.50 $0.01 0.006 USD
Avanos Medical  AVNS $12.32
-4.57
$569.73M $354.47K $12.25 $12.96 $569.73M 0 -$8.27
Delcath Systems  DCTH $15.96
-1.54
$555.83M $354.42K $15.86 $16.44 $555.83M 0 -$0.44
OrthoPediatrics  KIDS $22.1
-0.32
$547.39M $88.35K $21.95 $22.33 $547.39M 0 -$1.75
Peijia Medical Limited  9996.HK $6.39 0.82 USD
+4.75
$4.25B 543.49M USD $5.78M 738.53K USD $6.12 0.78 USD $6.58 0.84 USD $4.25B 543.49M USD 0 -$0.37 -0.04 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $56.31 7.83 USD
-2.75
$3.75B 520.82M USD $1.64M 228.14K USD $55.8 7.76 USD $57.88 8.05 USD $3.75B 520.82M USD 42.33 $1.33 0.18 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.9 1.79 USD
+1.18
$3.72B 516.57M USD $4.86M 676.25K USD $12.72 1.77 USD $12.93 1.8 USD $3.72B 516.57M USD 85.99 $0.15 0.02 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $18.05 2.51 USD
+0.73
$3.47B 482.27M USD $1.28M 177.32K USD $17.85 2.48 USD $18.11 2.52 USD $3.47B 482.27M USD 0 -$0.89 -0.1 USD
Synektik Spólka Akcyjna  SNT.WA $221.8 56.38 USD
+3.55
$1.89B 480.84M USD $8.83K 2.24K USD $216 54.9 USD $224 56.94 USD $1.89B 480.84M USD 23.32 $9.51 2.42 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.66 0.65 USD
-1.27
$3.34B 464.59M USD $10.44M 1.45M USD $4.64 0.65 USD $4.74 0.66 USD $3.34B 464.59M USD 0 -$0.13 -0.01 USD
Axogen  AXGN $10.17
-4.69
$463.18M $607.49K $10.16 $10.79 $463.18M 0 -$0.16
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.87 2.07 USD
+0.81
$3.23B 449.63M USD $6.56M 911.97K USD $14.65 2.04 USD $14.94 2.08 USD $3.23B 449.63M USD 45.06 $0.33 0.05 USD
Orthofix Medical  OFIX $11.38
-1.64
$445.88M $284.67K $11.32 $11.65 $445.88M 0 -$3.7
Bioventus  BVS $6.71
-2.19
$445.26M $328.23K $6.7 $7.08 $445.26M 0 -$0.47
Excelsior Medical Co., Ltd.  4104.TW $85.2 2.71 USD
-0.47
$13.92B 442.36M USD $130.85K 4.16K USD $85.1 2.7 USD $85.5 2.72 USD $13.92B 442.36M USD 17.89 $4.76 0.15 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.16 0.86 USD
-0.81
$3.17B 440.52M USD $5.41M 751.9K USD $6.12 0.85 USD $6.22 0.86 USD $3.17B 440.52M USD 0 -$1.32 -0.1 USD
Cytek Biosciences  CTKB $3.44
-0.86
$435.71M $964.68K $3.42 $3.57 $435.71M 0 -$0.09
Semler Scientific  SMLR $31.72
+0.7
$416.84M $1.22M $30.55 $32.25 $416.84M 0 -$2.39
Surmodics  SRDX $28.99
-0.72
$414.54M $40.99K $28.7 $29.19 $414.54M 0 -$1.39
Allgens Medical Technology CO., LTD.  688613.SS $21.29 2.96 USD
0
$2.92B 405.58M USD $4.12M 573.46K USD $20.77 2.89 USD $21.39 2.97 USD $2.92B 405.58M USD 0 -$0.13 -0.01 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.22 0.73 USD
+1.36
$2.84B 394.85M USD $9.42M 1.31M USD $5.13 0.71 USD $5.25 0.73 USD $2.84B 394.85M USD 0 -$0.14 -0.01 USD
Ion Beam Applications SA  IBAB.BR $12.32 13.47 USD
-0.96
$361.14M 394.78M USD $4.16K 4.55K USD $12.26 13.4 USD $12.42 13.58 USD $361.14M 394.78M USD 39.74 $0.31 0.34 USD
Senseonics  SENS $0.52
+1.44
$394.04M $2.96M $0.51 $0.53 $394.04M 0 -$0.11
Treace Medical Concepts  TMCI $6.17
0
$388.12M $341.74K $6.11 $6.28 $388.12M 0 -$0.85
NeuroPace  NPCE $11.83
-8.58
$388.01M $351.15K $11.8 $13.19 $388.01M 0 -$0.82
ClearPoint Neuro  CLPT $12.85
-3.31
$363.21M $286.49K $12.78 $13.49 $363.21M 0 -$0.74
Varex Imaging  VREX $8.72
-2.13
$361.99M $388.33K $8.67 $9.04 $361.99M 0 -$1.01
Outset Medical  OM $20.43
-1.09
$361.98M $276.51K $19.92 $21.29 $361.98M 0 -$28.78
Beijing Succeeder Technology Inc.  688338.SS $24.33 3.38 USD
+0.21
$2.58B 359.07M USD $692.98K 96.35K USD $24.13 3.36 USD $24.4 3.39 USD $2.58B 359.07M USD 24.32 $1 0.14 USD
Imricor Medical Systems, Inc.  IMR.AX $1.69 1.12 USD
0
$539.95M 357.37M USD $106.94K 70.78K USD $1.62 1.07 USD $1.71 1.13 USD $539.95M 357.37M USD 0 -$0.2 -0.1 USD
Pacific Biosciences of California  PACB $1.16
0
$348.1M $8.73M $1.13 $1.22 $348.1M 0 -$2.74
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $6.5 0.83 USD
+2.36
$2.72B 347.84M USD $163.8K 20.94K USD $6.35 0.81 USD $6.7 0.86 USD $2.72B 347.84M USD 0 -$0.16 -0.02 USD
Nano-X Imaging  NNOX $5.41
-3.91
$345.26M $698.04K $5.4 $5.72 $345.26M 0 -$0.91
Stratec SE  SBS.DE $25.95 28.37 USD
-0.19
$315.45M 344.82M USD $1.3K 1.42K USD $25.65 28.04 USD $26 28.42 USD $315.45M 344.82M USD 19.65 $1.32 1.44 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.27 2.82 USD
-0.39
$2.46B 341.59M USD $1.93M 268.51K USD $20 2.78 USD $20.48 2.85 USD $2.46B 341.59M USD 202.69 $0.1 0.01 USD
Acotec Scientific Holdings Limited  6669.HK $8.2 1.05 USD
+4.33
$2.57B 328.58M USD $352.38K 45.06K USD $7.88 1.01 USD $8.4 1.07 USD $2.57B 328.58M USD 43.15 $0.19 0.02 USD
Tellgen Corporation  300642.SZ $14.42 2.01 USD
+0.49
$2.35B 326.86M USD $1.8M 250.46K USD $14.27 1.98 USD $14.45 2.01 USD $2.35B 326.86M USD 60.08 $0.24 0.03 USD
United Orthopedic Corporation  4129.TWO $106 3.37 USD
-0.47
$10.22B 324.82M USD $470.63K 14.95K USD $106 3.37 USD $107.5 3.42 USD $10.22B 324.82M USD 18.46 $5.74 0.18 USD
Quantum-Si incorporated  QSI $1.76
+3.53
$322.96M $11.11M $1.71 $1.89 $322.96M 0 -$0.68
MicroPort CardioFlow Medtech Corporation  2160.HK $1.06 0.14 USD
+0.95
$2.52B 321.84M USD $16.37M 2.09M USD $1.02 0.13 USD $1.09 0.14 USD $2.52B 321.84M USD 0 -$0.02 -0.002 USD
SISRAM MED  1696.HK $5.04 0.64 USD
+2.44
$2.36B 301.81M USD $1.11M 141.52K USD $4.87 0.62 USD $5.14 0.66 USD $2.36B 301.81M USD 12.00 $0.42 0.05 USD
EBR Systems, Inc.  EBR.AX $1.19 0.79 USD
+2.15
$443.96M 293.84M USD $925.75K 612.72K USD $1.15 0.76 USD $1.2 0.79 USD $443.96M 293.84M USD 0 -$0.2 -0.1 USD
Guerbet SA  GBT.PA $21.15 23.12 USD
-0.24
$266.5M 291.32M USD $5.24K 5.73K USD $21 22.96 USD $21.3 23.28 USD $266.5M 291.32M USD 19.58 $1.08 1.18 USD
BIOLIGHT  300246.SZ $7.76 1.08 USD
+0.26
$2.05B 285.47M USD $4.84M 673.48K USD $7.67 1.07 USD $7.8 1.08 USD $2.05B 285.47M USD 0 -$0.23 -0.03 USD
Cerus Corporation  CERS $1.42
-1.39
$271.45M $649.01K $1.4 $1.47 $271.45M 0 -$0.1
SANUWAVE Health  SNWV $31.37
+1.72
$268.39M $78.99K $30.52 $31.9 $268.39M 0 -$6.23
Viemed Healthcare  VMD $6.75
-2.17
$266.79M $94.85K $6.75 $6.97 $266.79M 23.27 $0.29
ZimVie  ZIMV $9.53
-0.21
$266.09M $113.66K $9.43 $9.63 $266.09M 0 -$0.9
908 Devices  MASS $7.28
+2.54
$261.07M $350.11K $7.04 $7.36 $261.07M 0 -$2.22
Quanterix  QTRX $6.66
+1.22
$258.6M $1.37M $6.41 $7.03 $258.6M 0 -$1.24
MaxCyte  MXCT $2.3
-0.43
$248.11M $738.11K $2.26 $2.36 $248.11M 0 -$0.4
BICO Group AB (publ)  BICO.ST $35.02 3.42 USD
-1.52
$2.47B 241.25M USD $34.38K 3.36K USD $34.66 3.38 USD $35.52 3.47 USD $2.47B 241.25M USD 0 -$4.23 -0.4 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $19.33 2.69 USD
+0.73
$1.7B 236.87M USD $919.73K 127.88K USD $19.1 2.66 USD $19.37 2.69 USD $1.7B 236.87M USD 128.86 $0.15 0.02 USD
Tactile Systems Technology  TCMD $10.04
-3.04
$233.3M $188.14K $10.03 $10.44 $233.3M 15.67 $0.64
BrainsWay Ltd.  BWAY $11.73
+2.36
$227.37M $110.24K $11.5 $12 $227.37M 50.99 $0.23
Easywell Biomedicals, Inc.  1799.TWO $56.5 1.8 USD
-1.05
$6.88B 218.65M USD $104.74K 3.33K USD $56.5 1.8 USD $57.4 1.82 USD $6.88B 218.65M USD 0 -$0.41 -0.01 USD
Sight Sciences  SGHT $4.19
+0.48
$216.63M $100.92K $4.13 $4.25 $216.63M 0 -$0.98
Profound Medical Corp.  PRN.TO $9.37 6.95 USD
+2.97
$281.6M 208.96M USD $17.78K 13.19K USD $9.07 6.73 USD $10.14 7.52 USD $281.6M 208.96M USD 0 -$1.66 -1.2 USD
Profound Medical  PROF $6.79
+0.59
$205.99M $132.74K $6.51 $7.39 $205.99M 0 -$1.21
Anteris Technologies Global Corp.  AVR.AX $7.45 4.93 USD
-6.88
$298.37M 197.48M USD $43.27K 28.64K USD $7.45 4.93 USD $8 5.29 USD $298.37M 197.48M USD 0 -$5.77 -3.8 USD
Paxman AB (publ)  PAX.ST $80.6 7.87 USD
-1.71
$1.88B 183.1M USD $1.04K 101.71 USD $80.6 7.87 USD $83.4 8.14 USD $1.88B 183.1M USD 71.32 $1.13 0.11 USD
Renascience Inc.  4889.T $2,097 14.16 USD
+5.43
$26.66B 179.94M USD $1.52M 10.25K USD $1,981 13.37 USD $2,122 14.32 USD $26.66B 179.94M USD 0 -$18.5 -0.1 USD
Inogen  INGN $6.45
-2.57
$173.42M $150K $6.4 $6.62 $173.42M 0 -$1.15
CVRx  CVRX $6.61
+1.38
$172.34M $151.77K $6.43 $6.66 $172.34M 0 -$2.17
Electromed  ELMD $20.05
+0.6
$168.14M $42.34K $19.95 $20.39 $168.14M 25.37 $0.79
Rapid Micro Biosystems  RPID $3.76
+4.74
$164.81M $78.57K $3.54 $3.79 $164.81M 0 -$1.03
Venus Medtech (Hangzhou) Inc.  2500.HK $2.91 0.37 USD
+4.68
$1.28B 164.09M USD $7.49M 957.82K USD $2.78 0.36 USD $3.02 0.39 USD $1.28B 164.09M USD 0 -$1.82 -0.2 USD
Broncus Holding Corporation  2216.HK $2.44 0.31 USD
+12.44
$1.28B 163.96M USD $13.51M 1.73M USD $2.14 0.27 USD $2.57 0.33 USD $1.28B 163.96M USD 0 -$0.22 -0.02 USD
Anika Therapeutics  ANIK $11.31
-2.08
$162.2M $31.46K $11.31 $11.66 $162.2M 0 -$0.73
AVITA Medical, Inc.  AVH.AX $1.84 1.22 USD
+1.38
$243.2M 160.96M USD $264.09K 174.79K USD $1.82 1.2 USD $1.87 1.23 USD $243.2M 160.96M USD 0 -$0.67 -0.4 USD
AVITA Medical, Inc.  RCEL $6.06
+1.17
$160.19M $215.79K $5.91 $6.16 $160.19M 0 -$2.19
LENSAR  LNSR $12.96
+0.47
$154.29M $85.36K $12.96 $13.06 $154.29M 0 -$4.86
Lucid Diagnostics  LUCD $1.28
-1.54
$138.49M $611.08K $1.26 $1.33 $138.49M 0 -$1.17
OssDsign AB (publ)  OSSD.ST $12.88 1.26 USD
-2.72
$1.41B 137.24M USD $357.96K 34.94K USD $12.7 1.24 USD $13.2 1.29 USD $1.41B 137.24M USD 0 -$0.51 -0.04 USD
Pulmonx  LUNG $3.26
-4.12
$131.24M $420.98K $3.26 $3.51 $131.24M 0 -$1.44
Accuray Incorporated  ARAY $1.25
-2.34
$128.77M $919.07K $1.25 $1.31 $128.77M 0 $0
3-D Matrix, Ltd.  7777.T $160 1.08 USD
+1.27
$17.38B 117.34M USD $2.58M 17.42K USD $153 1.03 USD $160 1.08 USD $17.38B 117.34M USD 0 -$8.22 -0.05 USD
Aroa Biosurgery Limited  ARX.AX $0.5 0.33 USD
-4.76
$172.96M 114.48M USD $173.18K 114.62K USD $0.5 0.33 USD $0.53 0.35 USD $172.96M 114.48M USD 0 -$0.01 -0.006 USD
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $30.1 0.95 USD
-1.38
$3.58B 112.49M USD $180.57K 5.67K USD $29.72 0.93 USD $30.36 0.95 USD $3.58B 112.49M USD 0 -$0.09 -0.002 USD
Suzhou Basecare Medical Corporation Limited  2170.HK $3.17 0.41 USD
+4.28
$867.08M 110.87M USD $173K 22.12K USD $2.91 0.37 USD $3.2 0.41 USD $867.08M 110.87M USD 0 -$0.98 -0.1 USD
iCAD  ICAD $3.85
-2.53
$104.95M $255.89K $3.85 $4 $104.95M 0 -$0.19
Sedana Medical AB (publ)  SEDANA.ST $10.78 1.05 USD
-0.37
$1.07B 104.53M USD $87.55K 8.55K USD $10.7 1.04 USD $10.9 1.06 USD $1.07B 104.53M USD 0 -$0.54 -0.05 USD
EMVision Medical Devices Ltd  EMV.AX $1.84 1.21 USD
+3.67
$156.92M 103.86M USD $56.98K 37.71K USD $1.76 1.16 USD $1.85 1.22 USD $156.92M 103.86M USD 0 -$0.07 -0.04 USD
Myomo  MYO $2.86
-0.69
$102.9M $281.81K $2.83 $2.95 $102.9M 0 -$0.14
Owlet  OWLT $6.18
+0.32
$102.12M $60.53K $6.07 $6.27 $102.12M 0 -$1.61
Xtant Medical  XTNT $0.67
+0.39
$93.71M $40.5K $0.65 $0.6999 $93.71M 0 -$0.09
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
Quipt Home Medical  QIPT $2.12
+2.42
$92.16M $368.14K $2.04 $2.18 $92.16M 0 -$0.21
SomnoMed Limited  SOM.AX $0.63 0.42 USD
+5.88
$136.15M 90.11M USD $36.9K 24.42K USD $0.5999 0.4 USD $0.64 0.42 USD $136.15M 90.11M USD 0 -$0.05 -0.03 USD
4DMedical Limited  4DX.AX $0.2899 0.19 USD
+1.75
$135M 89.35M USD $270.01K 178.7K USD $0.2899 0.19 USD $0.2899 0.19 USD $135M 89.35M USD 0 -$0.11 -0.07 USD
Sensus Healthcare  SRTS $5.1
-0.58
$83.87M $82.34K $5.08 $5.2 $83.87M 46.36 $0.11
OK Biotech Co., Ltd.  4155.TW $17.4 0.55 USD
-0.29
$2.56B 81.31M USD $32.57K 1.03K USD $17.4 0.55 USD $17.45 0.55 USD $2.56B 81.31M USD 30.52 $0.57 0.02 USD
Nexstim Plc  NXTMH.HE $10.15 11.1 USD
+0.5
$72.91M 79.7M USD $3.16K 3.45K USD $10.05 10.99 USD $10.3 11.26 USD $72.91M 79.7M USD 0 -$0.14 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください