結果ページ2 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (208)
- アルゼンチン (3)
- オーストラリア (27)
- オーストリア (13)
- ベルギー (2)
- ブラジル (9)
- カナダ (14)
- チリ (1)
- 中国 (48)
- デンマーク (5)
- フィンランド (5)
- フランス (14)
- ドイツ (165)
- 香港 (20)
- インド (5)
- インドネシア (1)
- イスラエル (5)
- イタリア (2)
- 日本 (16)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (2)
- スウェーデン (32)
- スイス (6)
- 台湾 (27)
- タイ (2)
- トルコ (2)
- イギリス (15)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.47 0.9 USD |
-1.97
|
CN¥5.29B 734.89M USD | CN¥14.93M 2.08M USD | CN¥6.44 0.9 USD | CN¥6.63 0.92 USD | CN¥5.29B 734.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Pacific Biosciences of California PACB | $2.43 — |
+4.74
|
$733.64M — | $4.87M — | $2.31 — | $2.44 — | $733.64M — | 0 | -$2.13 — | ||
| 4DMedical Limited 4DX.AX | A$2.12 1.4 USD |
+6
|
A$1.09B 724.09M USD | A$5.50M 3.64M USD | A$2.08 1.38 USD | A$2.21 1.46 USD | A$1.09B 724.09M USD | 0 | -A$0.14 -0.09 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥24.42 3.4 USD |
-0.49
|
CN¥4.92B 684.52M USD | CN¥1.20M 167.49K USD | CN¥24.38 3.39 USD | CN¥24.71 3.44 USD | CN¥4.92B 684.52M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Tactile Systems Technology TCMD | $28.50 — |
+2.7
|
$636.56M — | $344.17K — | $27.67 — | $28.61 — | $636.56M — | 37.50 | $0.76 — | ||
| Revenio Group Oyj REG1V.HE | €21.85 23.89 USD |
+0.23
|
€581.28M 635.41M USD | €1.83K 2K USD | €21.65 23.67 USD | €22.00 24.05 USD | €581.28M 635.41M USD | 31.66 | €0.69 0.75 USD | ||
| Orthofix Medical OFIX | $15.67 — |
+0.26
|
$620.53M — | $119.16K — | $15.53 — | $15.93 — | $620.53M — | 0 | -$3.03 — | ||
| Cytek Biosciences CTKB | $4.85 — |
-0.21
|
$620.14M — | $949.40K — | $4.79 — | $4.93 — | $620.14M — | 0 | -$0.11 — | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥64.22 8.93 USD |
+0.08
|
CN¥4.31B 598.71M USD | CN¥565.19K 78.59K USD | CN¥62.53 8.69 USD | CN¥64.76 9 USD | CN¥4.31B 598.71M USD | 41.70 | CN¥1.54 0.21 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥44.94 6.25 USD |
-1.08
|
CN¥4.30B 598.44M USD | CN¥478.16K 66.49K USD | CN¥44.60 6.2 USD | CN¥45.70 6.35 USD | CN¥4.30B 598.44M USD | 34.04 | CN¥1.32 0.18 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.32 1.16 USD |
-0.12
|
CN¥4.22B 586.7M USD | CN¥4.21M 585.83K USD | CN¥8.26 1.15 USD | CN¥8.37 1.16 USD | CN¥4.22B 586.7M USD | 20.29 | CN¥0.41 0.06 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥18.06 2.51 USD |
-0.28
|
CN¥4.20B 583.89M USD | CN¥2.15M 298.79K USD | CN¥18.01 2.5 USD | CN¥18.20 2.53 USD | CN¥4.20B 583.89M USD | 451.50 | CN¥0.04 0.005 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.62 0.78 USD |
-0.18
|
CN¥4.03B 560.29M USD | CN¥3.06M 425.68K USD | CN¥5.57 0.77 USD | CN¥5.63 0.78 USD | CN¥4.03B 560.29M USD | 0 | -CN¥0.13 -0.01 USD | ||
| PolyNovo Limited PNV.AX | A$1.22 0.81 USD |
+2.09
|
A$842.83M 557.83M USD | A$1.21M 802.94K USD | A$1.18 0.78 USD | A$1.23 0.81 USD | A$842.83M 557.83M USD | 61.00 | A$0.02 0.01 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥20.81 2.89 USD |
-0.34
|
CN¥4.00B 556.01M USD | CN¥542.37K 75.41K USD | CN¥20.74 2.88 USD | CN¥20.95 2.91 USD | CN¥4.00B 556.01M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 176.90 17.27 USD |
+0.34
|
SEK 5.57B 543.92M USD | SEK 13.30K 1.3K USD | SEK 175.40 17.12 USD | SEK 178.30 17.4 USD | SEK 5.57B 543.92M USD | 186.21 | SEK 0.95 0.09 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.19 1 USD |
-0.28
|
CN¥3.91B 543.86M USD | CN¥9.40M 1.31M USD | CN¥7.12 0.99 USD | CN¥7.24 1.01 USD | CN¥3.91B 543.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
| NeuroPace NPCE | $16.27 — |
-0.97
|
$541.92M — | $184.74K — | $16.04 — | $16.81 — | $541.92M — | 0 | -$0.75 — | ||
| Avanos Medical AVNS | $11.38 — |
+1.25
|
$528.25M — | $347.14K — | $11.26 — | $11.50 — | $528.25M — | 0 | -$10.18 — | ||
| RxSight RXST | $12.48 — |
-0.64
|
$513.14M — | $696.46K — | $12.40 — | $12.75 — | $513.14M — | 0 | -$0.88 — | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥12.80 1.78 USD |
-0.23
|
CN¥3.69B 512.57M USD | CN¥2.34M 325.97K USD | CN¥12.71 1.77 USD | CN¥12.92 1.8 USD | CN¥3.69B 512.57M USD | 55.65 | CN¥0.23 0.03 USD | ||
| 4DMedical FDMDF | $0.87 — |
0
|
$512.04M — | $5.94K — | $0.98 — | $0.98 — | $512.04M — | 0 | -$0.09 — | ||
| Peijia Medical Limited 9996.HK | HK$5.97 0.76 USD |
+3.47
|
HK$3.98B 508.94M USD | HK$1.65M 211.1K USD | HK$5.65 0.72 USD | HK$5.99 0.77 USD | HK$3.98B 508.94M USD | 0 | -HK$0.37 -0.04 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$12.60 1.61 USD |
-1.49
|
HK$3.95B 504.89M USD | HK$295.00K 37.72K USD | HK$12.32 1.58 USD | HK$12.93 1.65 USD | HK$3.95B 504.89M USD | 35.00 | HK$0.36 0.05 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.06 1.82 USD |
-1.28
|
CN¥3.56B 495.2M USD | CN¥3.08M 428.48K USD | CN¥12.94 1.8 USD | CN¥13.25 1.84 USD | CN¥3.56B 495.2M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Bioventus BVS | $7.19 — |
0
|
$481.56M — | $228.75K — | $7.13 — | $7.40 — | $481.56M — | 44.93 | $0.16 — | ||
| Varex Imaging VREX | $11.52 — |
+0.52
|
$480.27M — | $187.55K — | $11.48 — | $11.76 — | $480.27M — | 0 | -$1.70 — | ||
| OrthoPediatrics KIDS | $18.34 — |
+0.6
|
$459.92M — | $123.21K — | $17.78 — | $18.51 — | $459.92M — | 0 | -$1.96 — | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.29 0.87 USD |
-1.72
|
CN¥3.24B 449.84M USD | CN¥7.46M 1.04M USD | CN¥6.25 0.87 USD | CN¥6.41 0.89 USD | CN¥3.24B 449.84M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Owlet OWLT | $16.18 — |
+10.9
|
$446.79M — | $569.43K — | $14.73 — | $16.15 — | $446.79M — | 0 | -$2.81 — | ||
| Sight Sciences SGHT | $8.34 — |
-2.23
|
$440.95M — | $122.78K — | $8.22 — | $8.54 — | $440.95M — | 0 | -$0.90 — | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥25.71 3.57 USD |
+0.98
|
CN¥3.12B 433.26M USD | CN¥2.12M 294.98K USD | CN¥25.24 3.51 USD | CN¥26.35 3.66 USD | CN¥3.12B 433.26M USD | 197.76 | CN¥0.13 0.02 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥34.59 4.81 USD |
+0.58
|
CN¥3.05B 423.86M USD | CN¥1.85M 256.83K USD | CN¥33.72 4.69 USD | CN¥34.66 4.82 USD | CN¥3.05B 423.86M USD | 576.50 | CN¥0.06 0.008 USD | ||
| Tellgen Corporation 300642.SZ | CN¥18.71 2.6 USD |
-0.85
|
CN¥3.04B 422.89M USD | CN¥2.62M 363.82K USD | CN¥18.60 2.59 USD | CN¥18.95 2.63 USD | CN¥3.04B 422.89M USD | 187.09 | CN¥0.10 0.01 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥13.73 1.91 USD |
-3.65
|
CN¥3.00B 417.34M USD | CN¥11.66M 1.62M USD | CN¥13.71 1.91 USD | CN¥14.06 1.95 USD | CN¥3.00B 417.34M USD | 39.22 | CN¥0.35 0.05 USD | ||
| ClearPoint Neuro CLPT | $13.43 — |
-1.9
|
$399.52M — | $783.67K — | $13.16 — | $13.71 — | $399.52M — | 0 | -$0.83 — | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥26.21 3.64 USD |
+0.11
|
CN¥2.78B 386.82M USD | CN¥434.55K 60.42K USD | CN¥25.93 3.61 USD | CN¥26.30 3.66 USD | CN¥2.78B 386.82M USD | 29.12 | CN¥0.90 0.13 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$143.00 4.54 USD |
-0.69
|
NT$12.12B 384.98M USD | NT$124.73K 3.96K USD | NT$143.00 4.54 USD | NT$145.50 4.62 USD | NT$12.12B 384.98M USD | 12.31 | NT$11.61 0.37 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥20.30 2.82 USD |
-1.22
|
CN¥2.76B 383.87M USD | CN¥1.12M 155.2K USD | CN¥20.12 2.8 USD | CN¥20.60 2.86 USD | CN¥2.76B 383.87M USD | 338.33 | CN¥0.06 0.008 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥20.04 2.79 USD |
-1.13
|
CN¥2.75B 381.76M USD | CN¥6.32M 878.91K USD | CN¥19.95 2.77 USD | CN¥20.93 2.91 USD | CN¥2.75B 381.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$7.09 0.91 USD |
-0.42
|
HK$2.96B 378.94M USD | HK$18.50K 2.37K USD | HK$7.09 0.91 USD | HK$7.23 0.92 USD | HK$2.96B 378.94M USD | 0 | -HK$0.07 -0.008 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$119.50 3.8 USD |
+2.58
|
NT$11.52B 366.18M USD | NT$152.72K 4.85K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$11.52B 366.18M USD | 21.15 | NT$5.65 0.18 USD | ||
| Quanterix QTRX | $7.67 — |
+1.59
|
$358.27M — | $1.04M — | $7.52 — | $7.81 — | $358.27M — | 0 | -$2.34 — | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.16 0.15 USD |
+4.5
|
HK$2.80B 357.84M USD | HK$2.01M 256.49K USD | HK$1.11 0.14 USD | HK$1.17 0.15 USD | HK$2.80B 357.84M USD | 0 | HK$0.00 0 USD | ||
| Cerus Corporation CERS | $1.86 — |
-0.53
|
$357.28M — | $651.37K — | $1.85 — | $1.93 — | $357.28M — | 0 | -$0.08 — | ||
| Ion Beam Applications SA IBAB.BR | €11.16 12.2 USD |
+0.18
|
€326.62M 357.04M USD | €26.00 28.42 USD | €11.16 12.2 USD | €11.16 12.2 USD | €326.62M 357.04M USD | 19.24 | €0.58 0.63 USD | ||
| BrainsWay Ltd. BWAY | $17.85 — |
+0.73
|
$355.53M — | $55.20K — | $17.59 — | $17.94 — | $355.53M — | 55.78 | $0.32 — | ||
| Eckert & Ziegler SE 0NZY.IL | €15.39 16.82 USD |
-0.93
|
€320.30M 350.13M USD | €6.00 6.56 USD | €15.34 16.77 USD | €15.40 16.83 USD | €320.30M 350.13M USD | 12.51 | €1.23 1.34 USD | ||
| Delcath Systems DCTH | $9.91 — |
+2.8
|
$349.96M — | $512.76K — | $9.63 — | $10.01 — | $349.96M — | 330.33 | $0.03 — | ||
| Semler Scientific SMLR | $20.37 — |
+3.03
|
$311.36M — | $432.98K — | $19.06 — | $20.97 — | $311.36M — | 3.93 | $5.18 — | ||
| Quantum-Si incorporated QSI | $1.42 — |
-2.07
|
$306.00M — | $3.65M — | $1.39 — | $1.46 — | $306.00M — | 0 | -$0.67 — | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.43 0.95 USD |
+2.88
|
A$458.95M 303.76M USD | A$108.35K 71.71K USD | A$1.34 0.89 USD | A$1.43 0.95 USD | A$458.95M 303.76M USD | 0 | -A$0.21 -0.1 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.19 1.14 USD |
-2.5
|
CN¥2.17B 301.29M USD | CN¥4.98M 691.96K USD | CN¥8.14 1.13 USD | CN¥8.41 1.17 USD | CN¥2.17B 301.29M USD | 0 | -CN¥0.25 -0.03 USD | ||
| CYBERDYNE Inc. 7779.T | ¥206 1.39 USD |
+7.85
|
¥43B 293.59M USD | ¥11M 71.4K USD | ¥196 1.32 USD | ¥219 1.48 USD | ¥43B 293.59M USD | 0 | -¥1 -0.006 USD | ||
| Stratec SE SBS.DE | €22.00 24.05 USD |
-1.12
|
€267.43M 292.34M USD | €3.55K 3.88K USD | €21.95 23.99 USD | €22.45 24.54 USD | €267.43M 292.34M USD | 17.32 | €1.27 1.39 USD | ||
| Senseonics SENS | $7.02 — |
+5.09
|
$286.83M — | $402.68K — | $6.62 — | $7.19 — | $286.83M — | 0 | -$1.54 — | ||
| Viemed Healthcare VMD | $6.96 — |
+1.75
|
$269.95M — | $157.92K — | $6.79 — | $6.98 — | $269.95M — | 20.47 | $0.34 — | ||
| EBR Systems, Inc. EBR.AX | A$0.89 0.59 USD |
-3.8
|
A$398.25M 263.58M USD | A$593.54K 392.84K USD | A$0.89 0.59 USD | A$0.94 0.62 USD | A$398.25M 263.58M USD | 0 | -A$0.18 -0.1 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥335 2.26 USD |
+2.45
|
¥38B 253.9M USD | ¥2M 14.28K USD | ¥330 2.23 USD | ¥340 2.3 USD | ¥38B 253.9M USD | 0 | -¥25 -0.1 USD | ||
| SANUWAVE Health SNWV | $29.48 — |
-1.34
|
$252.83M — | $159.89K — | $28.45 — | $33.33 — | $252.83M — | 0 | -$0.73 — | ||
| SISRAM MED 1696.HK | HK$4.10 0.52 USD |
+0.24
|
HK$1.92B 245.52M USD | HK$560.40K 71.65K USD | HK$4.01 0.51 USD | HK$4.11 0.53 USD | HK$1.92B 245.52M USD | 12.05 | HK$0.34 0.04 USD | ||
| Electromed ELMD | $28.56 — |
+1.46
|
$239.22M — | $42.56K — | $27.86 — | $28.83 — | $239.22M — | 30.38 | $0.94 — | ||
| 908 Devices MASS | $6.56 — |
-1.8
|
$237.43M — | $333.18K — | $6.48 — | $6.81 — | $237.43M — | 0 | -$2.07 — | ||
| Nano-X Imaging NNOX | $3.58 — |
-4.02
|
$234.07M — | $1.05M — | $3.58 — | $3.74 — | $234.07M — | 0 | -$0.88 — | ||
| CVRx CVRX | $8.41 — |
-6.66
|
$220.43M — | $172.15K — | $8.38 — | $9.16 — | $220.43M — | 0 | -$1.99 — | ||
| Profound Medical PROF | $7.17 — |
+5.75
|
$219.97M — | $144.46K — | $6.76 — | $7.25 — | $219.97M — | 0 | -$1.32 — | ||
| Profound Medical Corp. PRN.TO | CA$9.75 7.24 USD |
+4.84
|
CA$294.39M 218.45M USD | CA$48.51K 36K USD | CA$9.50 7.05 USD | CA$10.00 7.42 USD | CA$294.39M 218.45M USD | 0 | -CA$1.84 -1.3 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$45.52 5.82 USD |
+1.02
|
HK$1.70B 217.47M USD | HK$14.75K 1.89K USD | HK$44.00 5.63 USD | HK$45.52 5.82 USD | HK$1.70B 217.47M USD | 37.61 | HK$1.21 0.15 USD | ||
| Guerbet SA GBT.PA | €13.90 15.19 USD |
+0.29
|
€175.31M 191.64M USD | €983.00 1.07K USD | €13.90 15.19 USD | €13.94 15.24 USD | €175.31M 191.64M USD | 22.78 | €0.61 0.67 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$6.90 4.57 USD |
0
|
A$284.26M 188.14M USD | A$4.01K 2.65K USD | A$6.65 4.4 USD | A$6.91 4.57 USD | A$284.26M 188.14M USD | 0 | -A$3.93 -2.6 USD | ||
| Inogen INGN | $6.72 — |
+0.75
|
$182.44M — | $121.66K — | $6.64 — | $6.76 — | $182.44M — | 0 | -$1.00 — | ||
| Treace Medical Concepts TMCI | $2.78 — |
+6.51
|
$177.14M — | $881.05K — | $2.59 — | $2.88 — | $177.14M — | 0 | -$0.80 — | ||
| Rapid Micro Biosystems RPID | $3.88 — |
-2.51
|
$171.97M — | $123.44K — | $3.78 — | $4.02 — | $171.97M — | 0 | -$1.00 — | ||
| Helius Medical HSDT | $4.08 — |
+4.08
|
$168.51M — | $671.38K — | $3.69 — | $4.20 — | $168.51M — | 0 | -$829.80 — | ||
| Apyx Medical APYX | $4.07 — |
+2.78
|
$166.99M — | $48.98K — | $3.98 — | $4.08 — | $166.99M — | 0 | -$0.36 — | ||
| Broncus Holding Corporation 2216.HK | HK$2.46 0.31 USD |
+2.07
|
HK$1.30B 165.58M USD | HK$245.50K 31.39K USD | HK$2.38 0.3 USD | HK$2.48 0.32 USD | HK$1.30B 165.58M USD | 0 | -HK$0.23 -0.02 USD | ||
| MaxCyte MXCT | $1.54 — |
-0.65
|
$164.28M — | $664.13K — | $1.52 — | $1.59 — | $164.28M — | 0 | -$0.43 — | ||
| Aroa Biosurgery Limited ARX.AX | A$0.70 0.46 USD |
+3.7
|
A$242.44M 160.46M USD | A$110.75K 73.3K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$242.44M 160.46M USD | 0 | A$0.00 0 USD | ||
| Lucid Diagnostics LUCD | $1.10 — |
+4.76
|
$144.21M — | $1.63M — | $1.09 — | $1.15 — | $144.21M — | 0 | -$0.77 — | ||
| Anika Therapeutics ANIK | $9.52 — |
-1.14
|
$137.29M — | $125.16K — | $9.47 — | $9.65 — | $137.29M — | 0 | -$0.99 — | ||
| OssDsign AB (publ) OSSD.ST | SEK 12.72 1.24 USD |
+3.92
|
SEK 1.40B 137.14M USD | SEK 101.45K 9.9K USD | SEK 12.08 1.18 USD | SEK 12.86 1.26 USD | SEK 1.40B 137.14M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.40 0.31 USD |
+1.69
|
HK$1.06B 135.33M USD | HK$1.15M 146.47K USD | HK$2.32 0.3 USD | HK$2.43 0.31 USD | HK$1.06B 135.33M USD | 0 | -HK$1.62 -0.2 USD | ||
| LENSAR LNSR | $11.29 — |
+0.89
|
$134.85M — | $29.83K — | $11.11 — | $11.49 — | $134.85M — | 0 | -$4.37 — | ||
| BICO Group AB (publ) BICO.ST | SEK 18.86 1.84 USD |
-0.32
|
SEK 1.33B 129.93M USD | SEK 10.30K 1K USD | SEK 18.78 1.83 USD | SEK 18.97 1.85 USD | SEK 1.33B 129.93M USD | 0 | -SEK 17.76 -1.7 USD | ||
| Median Technologies SA ALMDT.PA | €3.21 3.51 USD |
-1.53
|
€117.71M 128.67M USD | €90.57K 99K USD | €3.13 3.42 USD | €3.28 3.58 USD | €117.71M 128.67M USD | 0 | -€1.16 -1.2 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$30.70 0.98 USD |
-5.1
|
NT$3.83B 121.64M USD | NT$182.90K 5.81K USD | NT$30.70 0.98 USD | NT$32.35 1.03 USD | NT$3.83B 121.64M USD | 0 | -NT$0.52 -0.01 USD | ||
| Sera Prognostics SERA | $3.07 — |
+0.66
|
$118.49M — | $35.97K — | $2.91 — | $3.12 — | $118.49M — | 0 | -$0.76 — | ||
| SomnoMed Limited SOM.AX | A$0.79 0.52 USD |
-1.87
|
A$171.27M 113.36M USD | A$894.00 591.7 USD | A$0.79 0.52 USD | A$0.79 0.52 USD | A$171.27M 113.36M USD | 0 | -A$0.02 -0.01 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.83 1.21 USD |
+1.1
|
A$170.08M 112.57M USD | A$43.57K 28.84K USD | A$1.79 1.18 USD | A$1.83 1.21 USD | A$170.08M 112.57M USD | 0 | -A$0.11 -0.07 USD | ||
| Nexstim Plc NXTMH.HE | €14.20 15.52 USD |
+0.35
|
€102.43M 111.97M USD | €164.00 179.27 USD | €14.15 15.47 USD | €14.20 15.52 USD | €102.43M 111.97M USD | 0 | -€0.04 -0.04 USD | ||
| Accuray Incorporated ARAY | $0.99 — |
-0.16
|
$111.82M — | $1.70M — | $0.95 — | $1.00 — | $111.82M — | 0 | -$0.16 — | ||
| Quipt Home Medical QIPT | $2.51 — |
+0.8
|
$109.59M — | $182.61K — | $2.48 — | $2.55 — | $109.59M — | 0 | -$0.24 — | ||
| AVITA Medical, Inc. RCEL | $3.53 — |
+2.32
|
$107.64M — | $216.91K — | $3.33 — | $3.53 — | $107.64M — | 0 | -$1.81 — | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 28.34 0.89 USD |
-0.21
|
TRY 3.37B 105.91M USD | TRY 85.24K 2.68K USD | TRY 28.30 0.89 USD | TRY 28.58 0.9 USD | TRY 3.37B 105.91M USD | 0 | -TRY 0.61 -0.01 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.04 0.69 USD |
-0.95
|
A$158.56M 104.95M USD | A$196.33K 129.94K USD | A$1.05 0.69 USD | A$1.08 0.71 USD | A$158.56M 104.95M USD | 0 | -A$0.55 -0.3 USD | ||
| Xtant Medical XTNT | $0.74 — |
+4.55
|
$103.60M — | $236.72K — | $0.72 — | $0.78 — | $103.60M — | 74.00 | $0.01 — | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 31.65 3.09 USD |
0
|
SEK 1.06B 103.35M USD | SEK 7.02K 685.34 USD | SEK 31.65 3.09 USD | SEK 31.65 3.09 USD | SEK 1.06B 103.35M USD | 45.86 | SEK 0.69 0.07 USD | ||
| Hyperfine HYPR | $1.05 — |
+1.94
|
$102.03M — | $516.15K — | $1.01 — | $1.07 — | $102.03M — | 0 | -$0.52 — | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 10.02 0.98 USD |
0
|
SEK 995.36M 97.16M USD | SEK 8.53K 832.34 USD | SEK 10.02 0.98 USD | SEK 10.14 0.99 USD | SEK 995.36M 97.16M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Pulmonx LUNG | $2.33 — |
+14.22
|
$96.11M — | $2.55M — | $2.02 — | $2.45 — | $96.11M — | 0 | -$1.41 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||