$3.51T
時価総額合計
$120.42B
総出来高
BTC 61.02%     ETH 9.43%
占有率

結果ページ2 産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
医療機器 (916)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.23 2.81 USD
+1.86
$4.7B 654.05M USD $9.7M 1.35M USD $19.25 2.68 USD $20.56 2.86 USD $4.7B 654.05M USD 118.99 $0.17 0.02 USD
Sino Medical Sciences Technology Inc.  688108.SS $11.15 1.55 USD
-2.36
$4.61B 640.99M USD $15.38M 2.14M USD $11 1.53 USD $11.66 1.62 USD $4.61B 640.99M USD 557.50 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $47.39 6.59 USD
-0.65
$4.54B 631.06M USD $1.71M 237.45K USD $47.01 6.54 USD $47.81 6.65 USD $4.54B 631.06M USD 39.82 $1.19 0.17 USD
CIRC  1763.HK $15.42 1.97 USD
+1.45
$4.93B 630.68M USD $624K 79.79K USD $15.08 1.93 USD $15.86 2.03 USD $4.93B 630.68M USD 11.09 $1.39 0.18 USD
Butterfly Network  BFLY $2.49
-1.19
$615.75M $728.47K $2.44 $2.52 $615.75M 0 -$0.3
RxSight  RXST $14.65
-1.77
$595.13M $28.3K $14.49 $14.8 $595.13M 0 -$0.66
Getein Biotech, Inc  603387.SS $8.31 1.16 USD
-0.72
$4.21B 585.99M USD $4.04M 561.65K USD $8.25 1.15 USD $8.4 1.17 USD $4.21B 585.99M USD 20.77 $0.4 0.06 USD
PolyNovo Limited  PNV.AX $1.27 0.84 USD
-3.07
$873.92M 578.41M USD $1.92M 1.27M USD $1.26 0.83 USD $1.3 0.86 USD $873.92M 578.41M USD 126.50 $0.01 0.006 USD
Avanos Medical  AVNS $12.34
+0.16
$570.65M $50.53K $12.12 $12.36 $570.65M 0 -$8.27
OrthoPediatrics  KIDS $22.02
-0.36
$545.41M $33.58K $21.75 $22.37 $545.41M 0 -$1.76
Peijia Medical Limited  9996.HK $6.39 0.82 USD
+4.75
$4.25B 543.49M USD $5.78M 738.53K USD $6.12 0.78 USD $6.58 0.84 USD $4.25B 543.49M USD 0 -$0.37 -0.04 USD
Delcath Systems  DCTH $15.41
-3.45
$536.67M $125.17K $15.36 $15.97 $536.67M 0 -$0.45
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $56.31 7.83 USD
-2.75
$3.75B 520.82M USD $1.64M 228.14K USD $55.8 7.76 USD $57.88 8.05 USD $3.75B 520.82M USD 42.33 $1.33 0.18 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.9 1.79 USD
+1.18
$3.72B 516.57M USD $4.86M 676.25K USD $12.72 1.77 USD $12.93 1.8 USD $3.72B 516.57M USD 85.99 $0.15 0.02 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $18.05 2.51 USD
+0.73
$3.47B 482.27M USD $1.28M 177.32K USD $17.85 2.48 USD $18.11 2.52 USD $3.47B 482.27M USD 0 -$0.89 -0.1 USD
Synektik Spólka Akcyjna  SNT.WA $219 55.66 USD
+2.24
$1.87B 474.77M USD $19.1K 4.85K USD $216 54.9 USD $224 56.94 USD $1.87B 474.77M USD 23.02 $9.51 2.42 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.66 0.65 USD
-1.27
$3.34B 464.59M USD $10.44M 1.45M USD $4.64 0.65 USD $4.74 0.66 USD $3.34B 464.59M USD 0 -$0.13 -0.01 USD
Axogen  AXGN $10.08
-0.93
$458.86M $83.75K $9.99 $10.28 $458.86M 0 -$0.16
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.87 2.07 USD
+0.81
$3.23B 449.63M USD $6.56M 911.97K USD $14.65 2.04 USD $14.94 2.08 USD $3.23B 449.63M USD 45.06 $0.33 0.05 USD
Bioventus  BVS $6.68
-0.45
$443.27M $44.54K $6.62 $6.82 $443.27M 0 -$0.48
Excelsior Medical Co., Ltd.  4104.TW $85.2 2.71 USD
-0.47
$13.92B 442.36M USD $130.85K 4.16K USD $85.1 2.7 USD $85.5 2.72 USD $13.92B 442.36M USD 17.89 $4.76 0.15 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.16 0.86 USD
-0.81
$3.17B 440.52M USD $5.41M 751.9K USD $6.12 0.85 USD $6.22 0.86 USD $3.17B 440.52M USD 0 -$1.32 -0.1 USD
Orthofix Medical  OFIX $11.15
-2.02
$436.87M $10.25K $11.14 $11.25 $436.87M 0 -$3.7
Cytek Biosciences  CTKB $3.41
-0.87
$431.91M $35.47K $3.36 $3.42 $431.91M 0 -$0.09
Surmodics  SRDX $28.46
-1.83
$406.96M $1.4K $28.46 $28.46 $406.96M 0 -$1.4
Allgens Medical Technology CO., LTD.  688613.SS $21.29 2.96 USD
0
$2.92B 405.58M USD $4.12M 573.46K USD $20.77 2.89 USD $21.39 2.97 USD $2.92B 405.58M USD 0 -$0.13 -0.01 USD
Semler Scientific  SMLR $30.63
-3.44
$402.51M $179.83K $30.5 $31.66 $402.51M 0 -$2.39
Ion Beam Applications SA  IBAB.BR $12.34 13.49 USD
-0.81
$364.05M 397.96M USD $5.82K 6.36K USD $12.24 13.38 USD $12.42 13.58 USD $364.05M 397.96M USD 39.80 $0.31 0.34 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.22 0.73 USD
+1.36
$2.84B 394.85M USD $9.42M 1.31M USD $5.13 0.71 USD $5.25 0.73 USD $2.84B 394.85M USD 0 -$0.14 -0.01 USD
Senseonics  SENS $0.51
-1.78
$387.03M $929.72K $0.51 $0.52 $387.03M 0 -$0.11
Treace Medical Concepts  TMCI $6.08
-1.46
$382.46M $72.32K $6.07 $6.17 $382.46M 0 -$0.85
NeuroPace  NPCE $11.37
-3.87
$372.98M $35.91K $11.37 $12.03 $372.98M 0 -$0.82
Outset Medical  OM $20.6
+0.86
$365.08M $13.36K $20.07 $20.76 $365.08M 0 -$28.78
Beijing Succeeder Technology Inc.  688338.SS $24.33 3.38 USD
+0.21
$2.58B 359.07M USD $692.98K 96.35K USD $24.13 3.36 USD $24.4 3.39 USD $2.58B 359.07M USD 24.32 $1 0.14 USD
Varex Imaging  VREX $8.64
-0.92
$358.67M $61.37K $8.51 $8.84 $358.67M 0 -$1.03
Imricor Medical Systems, Inc.  IMR.AX $1.69 1.12 USD
0
$539.95M 357.37M USD $106.94K 70.78K USD $1.62 1.07 USD $1.71 1.13 USD $539.95M 357.37M USD 0 -$0.2 -0.1 USD
ClearPoint Neuro  CLPT $12.44
-3.19
$351.62M $73.43K $12.32 $12.89 $351.62M 0 -$0.76
Pacific Biosciences of California  PACB $1.16
0
$348.1M $2.38M $1.12 $1.17 $348.1M 0 -$2.74
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $6.5 0.83 USD
+2.36
$2.72B 347.84M USD $163.8K 20.94K USD $6.35 0.81 USD $6.7 0.86 USD $2.72B 347.84M USD 0 -$0.16 -0.02 USD
Stratec SE  SBS.DE $26.15 28.59 USD
+0.58
$317.88M 347.48M USD $3.53K 3.86K USD $25.65 28.04 USD $26.25 28.69 USD $317.88M 347.48M USD 19.81 $1.32 1.44 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.27 2.82 USD
-0.39
$2.46B 341.59M USD $1.93M 268.51K USD $20 2.78 USD $20.48 2.85 USD $2.46B 341.59M USD 202.69 $0.1 0.01 USD
Nano-X Imaging  NNOX $5.35
-1.17
$341.21M $216.19K $5.25 $5.39 $341.21M 0 -$0.91
Quantum-Si incorporated  QSI $1.81
+2.56
$331.21M $1.87M $1.73 $1.82 $331.21M 0 -$0.68
Acotec Scientific Holdings Limited  6669.HK $8.2 1.05 USD
+4.33
$2.57B 328.58M USD $352.38K 45.06K USD $7.88 1.01 USD $8.4 1.07 USD $2.57B 328.58M USD 43.15 $0.19 0.02 USD
Tellgen Corporation  300642.SZ $14.42 2.01 USD
+0.49
$2.35B 326.86M USD $1.8M 250.46K USD $14.27 1.98 USD $14.45 2.01 USD $2.35B 326.86M USD 60.08 $0.24 0.03 USD
United Orthopedic Corporation  4129.TWO $106 3.37 USD
-0.47
$10.22B 324.82M USD $470.63K 14.95K USD $106 3.37 USD $107.5 3.42 USD $10.22B 324.82M USD 18.46 $5.74 0.18 USD
MicroPort CardioFlow Medtech Corporation  2160.HK $1.06 0.14 USD
+0.95
$2.52B 321.84M USD $16.37M 2.09M USD $1.02 0.13 USD $1.09 0.14 USD $2.52B 321.84M USD 0 -$0.02 -0.002 USD
Guerbet SA  GBT.PA $21.95 23.99 USD
+3.54
$276.58M 302.34M USD $15.17K 16.58K USD $21 22.96 USD $21.95 23.99 USD $276.58M 302.34M USD 20.51 $1.07 1.17 USD
SISRAM MED  1696.HK $5.04 0.64 USD
+2.44
$2.36B 301.81M USD $1.11M 141.52K USD $4.87 0.62 USD $5.14 0.66 USD $2.36B 301.81M USD 12.00 $0.42 0.05 USD
EBR Systems, Inc.  EBR.AX $1.19 0.79 USD
+2.15
$443.96M 293.84M USD $925.75K 612.72K USD $1.15 0.76 USD $1.2 0.79 USD $443.96M 293.84M USD 0 -$0.2 -0.1 USD
BIOLIGHT  300246.SZ $7.76 1.08 USD
+0.26
$2.05B 285.47M USD $4.84M 673.48K USD $7.67 1.07 USD $7.8 1.08 USD $2.05B 285.47M USD 0 -$0.23 -0.03 USD
SANUWAVE Health  SNWV $31.84
+1.5
$272.41M $4.67K $29.5 $32.03 $272.41M 0 -$6.23
Viemed Healthcare  VMD $6.78
+0.44
$267.97M $12.34K $6.66 $6.78 $267.97M 22.60 $0.3
Cerus Corporation  CERS $1.4
-1.4
$267.62M $40.59K $1.39 $1.41 $267.62M 0 -$0.1
ZimVie  ZIMV $9.28
-2.62
$259.11M $34.89K $9.28 $9.42 $259.11M 0 -$0.9
908 Devices  MASS $7.17
-1.51
$257.12M $32.47K $7.15 $7.38 $257.12M 0 -$2.22
MaxCyte  MXCT $2.3
-0.22
$247.58M $353.82K $2.22 $2.31 $247.58M 0 -$0.4
Quanterix  QTRX $6.36
-4.5
$246.95M $145.34K $6.2 $6.6 $246.95M 0 -$1.24
BICO Group AB (publ)  BICO.ST $34.72 3.39 USD
-2.36
$2.45B 239.19M USD $87.35K 8.53K USD $34.5 3.37 USD $35.52 3.47 USD $2.45B 239.19M USD 0 -$4.34 -0.4 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $19.33 2.69 USD
+0.73
$1.7B 236.87M USD $919.73K 127.88K USD $19.1 2.66 USD $19.37 2.69 USD $1.7B 236.87M USD 128.86 $0.15 0.02 USD
Tactile Systems Technology  TCMD $10.13
+0.95
$235.51M $12.78K $10 $10.13 $235.51M 15.34 $0.66
BrainsWay Ltd.  BWAY $11.39
-2.9
$220.78M $8.09K $11.32 $11.47 $220.78M 51.77 $0.22
Easywell Biomedicals, Inc.  1799.TWO $56.5 1.8 USD
-1.05
$6.88B 218.65M USD $104.74K 3.33K USD $56.5 1.8 USD $57.4 1.82 USD $6.88B 218.65M USD 0 -$0.41 -0.01 USD
Sight Sciences  SGHT $4.15
-0.95
$214.56M $13.49K $4.03 $4.19 $214.56M 0 -$0.98
Profound Medical  PROF $6.78
-0.21
$205.56M $4.22K $6.47 $6.78 $205.56M 0 -$1.21
Profound Medical Corp.  PRN.TO $9.1 6.75 USD
-2.88
$273.48M 202.94M USD $627 465.27 USD $9.04 6.71 USD $9.23 6.85 USD $273.48M 202.94M USD 0 -$1.66 -1.2 USD
Anteris Technologies Global Corp.  AVR.AX $7.45 4.93 USD
-6.88
$298.37M 197.48M USD $43.27K 28.64K USD $7.45 4.93 USD $8 5.29 USD $298.37M 197.48M USD 0 -$5.77 -3.8 USD
Renascience Inc.  4889.T $2,097 14.16 USD
+5.43
$26.66B 179.94M USD $1.52M 10.25K USD $1,981 13.37 USD $2,122 14.32 USD $26.66B 179.94M USD 0 -$18.5 -0.1 USD
Paxman AB (publ)  PAX.ST $78.4 7.65 USD
-4.39
$1.82B 178.11M USD $20.43K 1.99K USD $78.4 7.65 USD $83.4 8.14 USD $1.82B 178.11M USD 69.38 $1.13 0.11 USD
Inogen  INGN $6.41
-0.62
$172.34M $15.07K $6.33 $6.42 $172.34M 0 -$1.15
CVRx  CVRX $6.52
-1.36
$169.99M $8.05K $6.49 $6.67 $169.99M 0 -$2.14
Electromed  ELMD $20.19
+0.7
$169.32M $6.18K $19.65 $20.19 $169.32M 25.55 $0.79
Venus Medtech (Hangzhou) Inc.  2500.HK $2.91 0.37 USD
+4.68
$1.28B 164.09M USD $7.49M 957.82K USD $2.78 0.36 USD $3.02 0.39 USD $1.28B 164.09M USD 0 -$1.78 -0.2 USD
Broncus Holding Corporation  2216.HK $2.44 0.31 USD
+12.44
$1.28B 163.96M USD $13.51M 1.73M USD $2.14 0.27 USD $2.57 0.33 USD $1.28B 163.96M USD 0 -$0.24 -0.03 USD
Anika Therapeutics  ANIK $11.34
+0.26
$162.63M $5.06K $11.17 $11.43 $162.63M 0 -$0.75
Rapid Micro Biosystems  RPID $3.68
-2.13
$161.3M $15.27K $3.6 $3.78 $161.3M 0 -$1.03
AVITA Medical, Inc.  AVH.AX $1.84 1.22 USD
+1.38
$243.2M 160.96M USD $264.09K 174.79K USD $1.82 1.2 USD $1.87 1.23 USD $243.2M 160.96M USD 0 -$0.67 -0.4 USD
AVITA Medical, Inc.  RCEL $6.01
-0.91
$158.74M $32.34K $5.86 $6.07 $158.74M 0 -$2.19
LENSAR  LNSR $12.8
-1.23
$152.38M $23.18K $12.8 $12.96 $152.38M 0 -$4.86
Lucid Diagnostics  LUCD $1.29
+0.39
$139.03M $119.26K $1.26 $1.3 $139.03M 0 -$1.17
OssDsign AB (publ)  OSSD.ST $12.88 1.26 USD
-2.72
$1.41B 137.24M USD $635.72K 62.05K USD $12.7 1.24 USD $13.2 1.29 USD $1.41B 137.24M USD 0 -$0.51 -0.04 USD
Accuray Incorporated  ARAY $1.27
+1.6
$130.83M $296.68K $1.25 $1.28 $130.83M 0 $0
Pulmonx  LUNG $3.24
-0.61
$130.43M $11.19K $3.2 $3.27 $130.43M 0 -$1.44
3-D Matrix, Ltd.  7777.T $160 1.08 USD
+1.27
$17.38B 117.34M USD $2.58M 17.42K USD $153 1.03 USD $160 1.08 USD $17.38B 117.34M USD 0 -$8.22 -0.05 USD
Aroa Biosurgery Limited  ARX.AX $0.5 0.33 USD
-4.76
$172.96M 114.48M USD $173.18K 114.62K USD $0.5 0.33 USD $0.53 0.35 USD $172.96M 114.48M USD 0 -$0.01 -0.006 USD
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $29.72 0.93 USD
-2.62
$3.54B 111.07M USD $357.35K 11.22K USD $29.62 0.93 USD $30.36 0.95 USD $3.54B 111.07M USD 0 -$0.09 -0.002 USD
Suzhou Basecare Medical Corporation Limited  2170.HK $3.17 0.41 USD
+4.28
$867.08M 110.87M USD $173K 22.12K USD $2.91 0.37 USD $3.2 0.41 USD $867.08M 110.87M USD 0 -$0.98 -0.1 USD
Sedana Medical AB (publ)  SEDANA.ST $10.8 1.05 USD
-0.18
$1.07B 104.72M USD $213.31K 20.82K USD $10.7 1.04 USD $11.02 1.08 USD $1.07B 104.72M USD 0 -$0.56 -0.05 USD
iCAD  ICAD $3.83
-0.52
$104.41M $39.73K $3.81 $3.85 $104.41M 0 -$0.19
EMVision Medical Devices Ltd  EMV.AX $1.84 1.21 USD
+3.67
$156.92M 103.86M USD $56.98K 37.71K USD $1.76 1.16 USD $1.85 1.22 USD $156.92M 103.86M USD 0 -$0.07 -0.04 USD
Owlet  OWLT $6.25
+1.13
$103.28M $7.91K $6.25 $6.35 $103.28M 0 -$1.61
Myomo  MYO $2.82
-1.4
$101.46M $73.25K $2.78 $2.89 $101.46M 0 -$0.14
Xtant Medical  XTNT $0.67
-0.39
$93.35M $5.77K $0.67 $0.68 $93.35M 0 -$0.09
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
SomnoMed Limited  SOM.AX $0.63 0.42 USD
+5.88
$136.15M 90.11M USD $36.9K 24.42K USD $0.5999 0.4 USD $0.64 0.42 USD $136.15M 90.11M USD 0 -$0.05 -0.03 USD
Quipt Home Medical  QIPT $2.07
-2.36
$89.99M $44.43K $2.04 $2.11 $89.99M 0 -$0.21
4DMedical Limited  4DX.AX $0.2899 0.19 USD
+1.75
$135M 89.35M USD $270.01K 178.7K USD $0.2899 0.19 USD $0.2899 0.19 USD $135M 89.35M USD 0 -$0.11 -0.07 USD
Sensus Healthcare  SRTS $5.16
+1.09
$84.78M $5.82K $5.08 $5.19 $84.78M 46.86 $0.11
OK Biotech Co., Ltd.  4155.TW $17.4 0.55 USD
-0.29
$2.56B 81.31M USD $32.57K 1.03K USD $17.4 0.55 USD $17.45 0.55 USD $2.56B 81.31M USD 30.52 $0.57 0.02 USD
Nexstim Plc  NXTMH.HE $10.3 11.26 USD
+1.98
$73.99M 80.88M USD $6.13K 6.7K USD $10.05 10.99 USD $10.3 11.26 USD $73.99M 80.88M USD 0 -$0.13 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください