$3.37T
時価総額合計
$72.86B
総出来高
BTC 61.72%     ETH 8.99%
占有率

結果ページ5 産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
医療機器 (916)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cochlear Limited  OC5.F $153.06 167.32 USD
-0.46
$10.04B 10.98B USD $55 60.12 USD $153.06 167.32 USD $153.06 167.32 USD $10.04B 10.98B USD 48.13 $3.18 3.48 USD
Demant A/S  0RGT.IL $282.9 41.48 USD
+0.78
$70.68B 10.36B USD $89.44K 13.11K USD $281.4 41.26 USD $286 41.93 USD $70.68B 10.36B USD 27.09 $10.44 1.53 USD
Penumbra, Inc.  0P8.F $220.5 241.04 USD
+1.61
$8.56B 9.36B USD $42 45.91 USD $215.5 235.57 USD $222.9 243.66 USD $8.56B 9.36B USD 237.09 $0.93 1.02 USD
Demant A/S  WILLF $41.93
0
$9.33B $100 $36.25 $36.25 $9.33B 20.45 $2.05
Globus Medical, Inc.  GMED.MX $1,130.31 66.93 USD
-2.56
$150.62B 8.92B USD $600 35.53 USD $1,130.31 66.93 USD $1,130.31 66.93 USD $150.62B 8.92B USD 44.64 $25.32 1.5 USD
Demant A/S  DEMA.VI $37.92 41.45 USD
+0.42
$8.08B 8.83B USD $0 0 USD $37.86 41.39 USD $38.24 41.8 USD $8.08B 8.83B USD 21.18 $1.79 1.96 USD
Demant A/S  WILYY $20.71
0
$8.82B $17 $21.51 $21.51 $8.82B 20.10 $1.03
Demant A/S  WDH.F $18.2 19.9 USD
-5.21
$8.04B 8.79B USD $450 491.91 USD $18.2 19.9 USD $18.2 19.9 USD $8.04B 8.79B USD 20.44 $0.89 0.97 USD
Demant A/S  WDH1.F $36.96 40.4 USD
-2.38
$8.04B 8.79B USD $367 401.18 USD $36.96 40.4 USD $36.96 40.4 USD $8.04B 8.79B USD 20.64 $1.79 1.96 USD
Masimo Corporation  3M4.F $138.65 151.56 USD
-2.5
$7.54B 8.24B USD $3 3.28 USD $138.65 151.56 USD $140.35 153.42 USD $7.54B 8.24B USD 0 -$4.71 -5.1 USD
Globus Medical, Inc.  GM0N.F $51 55.75 USD
-1.92
$6.87B 7.51B USD $159 173.81 USD $51 55.75 USD $51 55.75 USD $6.87B 7.51B USD 43.96 $1.16 1.27 USD
Bio-Rad Laboratories, Inc.  BIO-B $250.08
0
$6.63B $23 $250.08 $250.08 $6.63B 0 -$76.53
Sectra AB (publ)  0A0L.IL $315.21 30.77 USD
-2.21
$64.53B 6.3B USD $1.48K 143.98 USD $313 30.55 USD $322 31.43 USD $64.53B 6.3B USD 158.39 $1.99 0.19 USD
Bio-Rad Laboratories, Inc.  BUW.F $282 308.26 USD
0
$5.46B 5.97B USD $0 0 USD $282 308.26 USD $286 312.64 USD $5.46B 5.97B USD 0 -$67.26 -73.5 USD
Bio-Rad Laboratories, Inc.  BUWA.F $197.45 215.84 USD
-0.13
$5.36B 5.86B USD $4 4.37 USD $197.45 215.84 USD $197.45 215.84 USD $5.36B 5.86B USD 0 -$65.98 -72.1 USD
Bruker Corporation  BKD.F $34.08 37.25 USD
-0.26
$5.16B 5.65B USD $35 38.26 USD $34.08 37.25 USD $34.08 37.25 USD $5.16B 5.65B USD 75.73 $0.45 0.49 USD
Getinge AB (publ)  GNGBF $21.11
0
$5.37B $300 $20.22 $20.22 $5.37B 37.03 $0.57
Sectra AB (publ)  61L1.F $24.72 27.02 USD
0
$4.81B 5.26B USD $0 0 USD $0 0 USD $0 0 USD $4.81B 5.26B USD 0 $0 0 USD
Glaukos Corporation  6GJ.F $82 89.64 USD
-3.53
$4.81B 5.26B USD $5 5.47 USD $82 89.64 USD $82 89.64 USD $4.81B 5.26B USD 0 -$1.96 -2.1 USD
Getinge AB (publ)  GTN.F $16.87 18.44 USD
-1.86
$4.59B 5.02B USD $100 109.31 USD $16.87 18.44 USD $16.87 18.44 USD $4.59B 5.02B USD 34.41 $0.49 0.54 USD
Inari Medical  NARI $79.97
0
$4.68B $0 $0 $0 $4.68B 0 $0
iRhythm Technologies, Inc.  I25.F $123 134.46 USD
-2.38
$3.96B 4.33B USD $189 206.6 USD $123 134.46 USD $123 134.46 USD $3.96B 4.33B USD 0 -$2.69 -2.9 USD
Ambu A/S  AMBBY $15.58
0
$4.25B $250 $15.77 $15.77 $4.25B 74.19 $0.21
Ambu A/S  547.F $15.9 17.38 USD
0
$3.69B 4.03B USD $105 114.78 USD $15.9 17.38 USD $15.9 17.38 USD $3.69B 4.03B USD 88.33 $0.18 0.2 USD
Ambu A/S  AMBFF $15.17
0
$4.02B $500 $19.2 $19.2 $4.02B 72.21 $0.21
Integer Holdings Corporation  WGB.F $101 110.41 USD
-0.98
$3.56B 3.89B USD $4 4.37 USD $101 110.41 USD $101 110.41 USD $3.56B 3.89B USD 54.30 $1.86 2.03 USD
Ambu A/S  547A.F $12.88 14.08 USD
-1.9
$3.47B 3.79B USD $110 120.24 USD $12.88 14.08 USD $12.88 14.08 USD $3.47B 3.79B USD 67.78 $0.19 0.21 USD
Inspire Medical Systems, Inc.  2DR.F $108.2 118.28 USD
-3.95
$3.23B 3.54B USD $9 9.84 USD $108.2 118.28 USD $108.2 118.28 USD $3.23B 3.54B USD 57.24 $1.89 2.07 USD
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
LivaNova PLC  LIA.F $40 43.73 USD
-0.99
$2.18B 2.38B USD $100 109.31 USD $40 43.73 USD $40 43.73 USD $2.18B 2.38B USD 0 -$3.51 -3.8 USD
GN Store Nord A/S  0K9P.IL $97.88 14.35 USD
-1.35
$15.9B 2.33B USD $62 9.09 USD $97.7 14.32 USD $99.96 14.66 USD $15.9B 2.33B USD 28.53 $3.43 0.5 USD
Embla Medical hf  OSSFF $4.15
0
$2.27B $400 $5.1 $5.1 $2.27B 24.41 $0.17
GN Store Nord A/S  GNNDY $45.27
+5.28
$2.22B $100 $45.27 $45.27 $2.22B 17.68 $2.56
GN Store Nord A/S  GGNDF $14.38
0
$2.21B $100 $12.41 $12.41 $2.21B 16.91 $0.85
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
GN Store Nord A/S  GNSN.VI $13.12 14.34 USD
-1.06
$1.91B 2.09B USD $0 0 USD $13.12 14.34 USD $13.39 14.64 USD $1.91B 2.09B USD 17.72 $0.74 0.81 USD
GN Store Nord A/S  GNN.F $12.83 14.02 USD
-1.87
$1.91B 2.08B USD $200 218.63 USD $12.83 14.02 USD $12.87 14.07 USD $1.91B 2.08B USD 17.33 $0.74 0.81 USD
Vitrolife AB (publ)  0YAY.IL $145.85 14.24 USD
-0.51
$21.01B 2.05B USD $733 71.55 USD $143.8 14.04 USD $145.4 14.19 USD $21.01B 2.05B USD 51.17 $2.85 0.28 USD
Vitrolife AB (publ)  VTRLY $14.62
0
$2.04B $100 $16.39 $16.39 $2.04B 38.47 $0.38
MicroPort Scientific  MCRPF $0.9399
0
$1.95B $32 $0.9399 $0.9399 $1.95B 0 -$0.12
Vitrolife AB (publ)  VTFN.F $12.59 13.76 USD
-4.69
$1.76B 1.93B USD $49 53.56 USD $12.59 13.76 USD $13.33 14.57 USD $1.76B 1.93B USD 38.15 $0.33 0.36 USD
Drägerwerk AG & Co. KGaA  DRW1.F $546.5 597.4 USD
0
$1.75B 1.91B USD $5 5.47 USD $545.9 596.74 USD $546.5 597.4 USD $1.75B 1.91B USD 76.32 $7.16 7.83 USD
Embla Medical hf.  OSSR.CO $30.5 4.47 USD
0
$13.02B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $13.02B 1.91B USD 0 $0 0 USD
Nihon Kohden Corporation  6849.T $1,684 11.37 USD
-1.86
$274.6B 1.85B USD $525.4K 3.55K USD $1,684 11.37 USD $1,717.5 11.59 USD $274.6B 1.85B USD 19.84 $84.87 0.57 USD
MicroPort Scientific Corporation  MSK.F $0.92 1 USD
-5.67
$1.69B 1.85B USD $93 101.66 USD $0.92 1 USD $0.92 1 USD $1.69B 1.85B USD 0 -$0.1 -0.1 USD
NovoCure Limited  038.F $14.83 16.21 USD
+4.18
$1.69B 1.84B USD $200 218.63 USD $14.82 16.2 USD $14.83 16.21 USD $1.69B 1.84B USD 0 -$1.3 -1.4 USD
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
UFP Technologies, Inc.  UFP.F $203.8 222.78 USD
+0.89
$1.57B 1.72B USD $2 2.19 USD $203.8 222.78 USD $203.8 222.78 USD $1.57B 1.72B USD 28.99 $7.03 7.68 USD
Medical Supply International USA  MSIU $0.07
+37099
$1.66B $25K $0.0002 $0.0002 $1.66B 0 -$0.03
CONMED Corporation  EC8.F $46.6 50.94 USD
-4.51
$1.44B 1.58B USD $30 32.79 USD $46.6 50.94 USD $46.6 50.94 USD $1.44B 1.58B USD 14.16 $3.29 3.6 USD
Alphatec Holdings, Inc.  L1Z1.F $9.41 10.28 USD
-4.95
$1.39B 1.52B USD $802 876.69 USD $9.41 10.28 USD $9.41 10.29 USD $1.39B 1.52B USD 0 -$0.98 -1.07 USD
Eckert & Ziegler SE  0NZY.IL $66 72.15 USD
-2
$1.37B 1.5B USD $9.23K 10.09K USD $64.95 71 USD $66.25 72.42 USD $1.37B 1.5B USD 53.65 $1.23 1.34 USD
Eckert & Ziegler SE  EUZ.F $65.35 71.44 USD
-2.17
$1.36B 1.49B USD $60 65.59 USD $65.35 71.44 USD $66.05 72.2 USD $1.36B 1.49B USD 33.86 $1.93 2.11 USD
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.38B $100 $70 $70 $1.38B 9.55 $7.04
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.38B $100 $51 $51 $1.38B 8.08 $7.05
Fukuda Denshi Co., Ltd.  6960.T $6,830 46.1 USD
-0.87
$196.9B 1.33B USD $11K 74.25 USD $6,790 45.83 USD $6,930 46.78 USD $196.9B 1.33B USD 10.58 $645.44 4.36 USD
Tandem Diabetes Care, Inc.  TD5A.F $17.89 19.55 USD
-3.43
$1.19B 1.3B USD $65 71.05 USD $17.89 19.55 USD $17.89 19.55 USD $1.19B 1.3B USD 0 -$2.41 -2.6 USD
Drägerwerk AG & Co. KGaA  DRW3.F $69.2 75.64 USD
-4.02
$1.18B 1.29B USD $750 819.85 USD $69.2 75.64 USD $70.7 77.28 USD $1.18B 1.29B USD 11.30 $6.12 6.69 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $69 75.43 USD
-4.17
$1.18B 1.29B USD $0 0 USD $68.8 75.21 USD $72.7 79.47 USD $1.18B 1.29B USD 11.27 $6.12 6.69 USD
Drägerwerk AG & Co. KGaA  DRW8.F $59.2 64.71 USD
-0.67
$1.18B 1.29B USD $4 4.37 USD $59.2 64.71 USD $59.2 64.71 USD $1.18B 1.29B USD 9.67 $6.12 6.69 USD
Drägerwerk AG & Co. KGaA  DRW8.DE $58 63.4 USD
-2.03
$1.18B 1.29B USD $1.5K 1.64K USD $56.4 61.65 USD $59 64.49 USD $1.18B 1.29B USD 9.47 $6.12 6.69 USD
Kuros Biosciences AG  CSBTF $33.22
0
$1.28B $500 $32.61 $32.61 $1.28B 0 -$0.12
Artivion, Inc.  CYL.F $24.6 26.89 USD
-1.6
$1.16B 1.26B USD $500 546.57 USD $24.6 26.89 USD $24.6 26.89 USD $1.16B 1.26B USD 0 -$0.44 -0.4 USD
Drägerwerk AG & Co. KGaA  0K5E.IL $69.3 75.75 USD
-3.55
$1.05B 1.15B USD $211 230.65 USD $68.7 75.1 USD $71.6 78.27 USD $1.05B 1.15B USD 31.78 $2.18 2.38 USD
Silk Road Medical  SILK $27.48
0
$1.12B $0 $0 $0 $1.12B 0 $0
Paragon 28  FNA $13.09
0
$1.1B $0 $0 $0 $1.1B 0 $0
Silk Road Medical, Inc  2OW.SG $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Silk Road Medical, Inc  2OW.F $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Medartis Holding AG  MED.SW $76.6 87.15 USD
-1.54
$951.25M 1.08B USD $868 987.6 USD $76.1 86.59 USD $78 88.75 USD $951.25M 1.08B USD 273.57 $0.28 0.32 USD
Xvivo Perfusion AB (publ)  XVIPF $32.9
0
$1.04B $100 $32.9 $32.9 $1.04B 73.11 $0.45
Establishment Labs Holdings Inc.  3E0.F $31.2 34.11 USD
-4.29
$933.41M 1.02B USD $35 38.26 USD $31.2 34.11 USD $31.6 34.54 USD $933.41M 1.02B USD 0 -$2.69 -2.9 USD
LifeTech Scientific Corporation  81X.F $0.19 0.21 USD
+5.56
$918.18M 1B USD $1.5K 1.64K USD $0.19 0.21 USD $0.19 0.21 USD $918.18M 1B USD 19.00 $0.01 0.01 USD
EL.En. S.p.A  ELEAF $10.39
0
$987.35M $2K $9.8 $9.8 $987.35M 11.80 $0.88
EL.En. S.p.A.  0RH2.IL $10.77 11.77 USD
0
$860.45M 940.59M USD $75.77K 82.83K USD $10.77 11.77 USD $10.77 11.77 USD $860.45M 940.59M USD 16.56 $0.65 0.71 USD
EL.En. S.p.A.  EE5.F $10.45 11.42 USD
-1.6
$857.94M 937.84M USD $2.8K 3.06K USD $10.45 11.42 USD $10.45 11.42 USD $857.94M 937.84M USD 13.75 $0.76 0.83 USD
New Horizon Health Limited  6YZ.SG $1.88 2.06 USD
0
$843.66M 922.23M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $843.66M 922.23M USD 62.66 $0.03 0.03 USD
Integra LifeSciences Holdings Corporation  IL3.F $10.7 11.7 USD
-2.73
$831.52M 908.97M USD $147 160.69 USD $10.7 11.7 USD $10.7 11.7 USD $831.52M 908.97M USD 0 -$0.33 -0.3 USD
New Horizon Health Limited  6606.HK $14.14 1.81 USD
0
$6.35B 811.34M USD $5.34M 683.04K USD $13.76 1.76 USD $17.8 2.28 USD $6.35B 811.34M USD 58.91 $0.24 0.03 USD
Revenio Group Oyj  R0V.MU $27.7 30.28 USD
-1.77
$736.79M 805.41M USD $0 0 USD $27.7 30.28 USD $27.7 30.28 USD $736.79M 805.41M USD 39.01 $0.71 0.78 USD
InMode Ltd.  154.F $11.99 13.11 USD
-1.48
$730.42M 798.44M USD $200 218.63 USD $11.91 13.02 USD $11.99 13.11 USD $730.42M 798.44M USD 6.24 $1.92 2.1 USD
Revenio Group Oyj  R0V.F $27.2 29.73 USD
-1.98
$728.81M 796.69M USD $134 146.48 USD $27.2 29.73 USD $27.2 29.73 USD $728.81M 796.69M USD 38.30 $0.71 0.78 USD
PHC Holdings Corporation  6523.T $905 6.11 USD
-1.31
$114.21B 770.94M USD $161.4K 1.09K USD $900 6.08 USD $913 6.16 USD $114.21B 770.94M USD 10.96 $82.54 0.56 USD
PHC Holdings Corporation  2GY.F $5.35 5.85 USD
-1.83
$687.47M 751.5M USD $2.09K 2.28K USD $5.35 5.85 USD $5.4 5.9 USD $687.47M 751.5M USD 10.69 $0.5 0.55 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.MU $2.18 2.38 USD
0
$679.55M 742.84M USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $679.55M 742.84M USD 54.50 $0.04 0.04 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.F $2.1 2.3 USD
-4.55
$679.55M 742.84M USD $120 131.18 USD $2.06 2.25 USD $2.1 2.3 USD $679.55M 742.84M USD 52.50 $0.04 0.04 USD
IRADIMED CORPORATION  46K.F $51 55.75 USD
-1.92
$648.47M 708.87M USD $53 57.94 USD $51 55.75 USD $51 55.75 USD $648.47M 708.87M USD 38.05 $1.34 1.46 USD
SI-BONE, Inc.  2K3.F $11 12.02 USD
0
$640.01M 699.61M USD $250 273.28 USD $11 12.02 USD $12.1 13.23 USD $640.01M 699.61M USD 0 -$0.54 -0.5 USD
IRADIMED CORPORATION  46K.SG $49.6 54.22 USD
-1.78
$637.67M 697.06M USD $0 0 USD $49.6 54.22 USD $50 54.66 USD $637.67M 697.06M USD 37.29 $1.33 1.45 USD
Japan Lifeline Co., Ltd.  7575.T $1,471 9.93 USD
-3.16
$103.12B 696.06M USD $219.7K 1.48K USD $1,464 9.88 USD $1,520 10.26 USD $103.12B 696.06M USD 11.19 $131.36 0.89 USD
PolyNovo  CALZF $0.81
0
$559.58M $100 $0.81 $0.81 $559.58M 81.00 $0.01
Universal Vision Biotechnology Co., Ltd.  3218.TWO $202 6.42 USD
-1.46
$17.11B 543.82M USD $192.36K 6.11K USD $197.5 6.28 USD $206 6.55 USD $17.11B 543.82M USD 15.29 $13.21 0.42 USD
CellaVision AB (publ)  0MR5.IL $187.1 18.26 USD
-3.76
$5.51B 537.42M USD $2.6K 253.3 USD $195 19.03 USD $195 19.03 USD $5.51B 537.42M USD 47.85 $3.91 0.38 USD
Avanos Medical, Inc.  8HH.F $10.5 11.48 USD
0
$485.56M 530.78M USD $117 127.9 USD $10.5 11.48 USD $10.5 11.48 USD $485.56M 530.78M USD 0 -$7.13 -7.7 USD
Peijia Medical Limited  4WO.F $0.6999 0.77 USD
+0.72
$473.45M 517.55M USD $7 7.65 USD $0.6999 0.77 USD $0.6999 0.77 USD $473.45M 517.55M USD 0 -$0.04 -0.04 USD
PolyNovo Limited  MFJ.F $0.6199 0.68 USD
-10.14
$458.75M 501.47M USD $1K 1.09K USD $0.6199 0.68 USD $0.6199 0.68 USD $458.75M 501.47M USD 0 $0 0 USD
OrthoPediatrics Corp.  2X7.F $18.5 20.22 USD
-3.65
$458.23M 500.9M USD $900 983.82 USD $18.5 20.22 USD $18.5 20.22 USD $458.23M 500.9M USD 0 -$1.52 -1.6 USD
Lattice Biologics  LBLTF $0.01
+12100
$496.12M $1K $0 $0 $496.12M 0 -$0.01
TaiDoc Technology Corporation  4736.TWO $163.5 5.2 USD
0
$15.59B 495.46M USD $0 0 USD $0 0 USD $0 0 USD $15.59B 495.46M USD 0 $0 0 USD
Eiken Chemical Co., Ltd.  4549.T $2,156 14.55 USD
-0.32
$70.79B 477.84M USD $266.5K 1.8K USD $2,146 14.49 USD $2,203 14.87 USD $70.79B 477.84M USD 33.55 $64.25 0.43 USD
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください