$3.51T
時価総額合計
$131.86B
総出来高
BTC 60.94%     ETH 9.48%
占有率

結果ページ5 産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
医療機器 (913)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Demant A/S  WILYY $20.71
0
$9.41B $17 $21.51 $21.51 $9.41B 20.30 $1.02
Demant A/S  WILLF $41.93
0
$9.41B $100 $36.25 $36.25 $9.41B 20.65 $2.03
Globus Medical, Inc.  GMED.MX $1,160.05 68.69 USD
0
$158.68B 9.4B USD $0 0 USD $0 0 USD $0 0 USD $158.68B 9.4B USD 45.24 $25.64 1.52 USD
Demant A/S  WDH1.F $38.98 42.61 USD
+4.5
$8.59B 9.4B USD $293 320.29 USD $37.74 41.25 USD $38.98 42.61 USD $8.59B 9.4B USD 21.89 $1.78 1.95 USD
Penumbra, Inc.  0P8.F $219.3 239.72 USD
-1.26
$8.56B 9.35B USD $42 45.91 USD $219.3 239.72 USD $221.9 242.57 USD $8.56B 9.35B USD 228.43 $0.96 1.05 USD
Demant A/S  DEMA.VI $38.94 42.57 USD
+4.28
$8.29B 9.07B USD $0 0 USD $38.06 41.6 USD $39.12 42.76 USD $8.29B 9.07B USD 20.93 $1.86 2.03 USD
Demant A/S  WDH.F $18.7 20.44 USD
+3.89
$8.25B 9.01B USD $450 491.91 USD $18 19.68 USD $18 19.68 USD $8.25B 9.01B USD 21.01 $0.89 0.97 USD
Masimo Corporation  3M4.F $143.85 157.25 USD
-1.98
$7.81B 8.54B USD $3 3.28 USD $143.85 157.25 USD $149.15 163.04 USD $7.81B 8.54B USD 0 -$4.78 -5.2 USD
Globus Medical, Inc.  GM0N.F $53.5 58.48 USD
+1.9
$7.42B 8.11B USD $159 173.81 USD $53.5 58.48 USD $53.5 58.48 USD $7.42B 8.11B USD 45.72 $1.17 1.28 USD
Sectra AB (publ)  0A0L.IL $338.45 33.04 USD
-3.66
$69.29B 6.76B USD $1.77K 172.48 USD $0 0 USD $0 0 USD $69.29B 6.76B USD 170.07 $1.99 0.19 USD
Bio-Rad Laboratories, Inc.  BIO-B $250.08
0
$6.71B $51 $250.08 $250.08 $6.71B 0 -$76.53
Bio-Rad Laboratories, Inc.  BUWA.F $199.85 218.46 USD
+2.04
$5.61B 6.13B USD $4 4.37 USD $199.85 218.46 USD $199.85 218.46 USD $5.61B 6.13B USD 0 -$66.98 -73.2 USD
Bruker Corporation  BKD.F $35.3 38.59 USD
+1.7
$5.48B 5.99B USD $35 38.26 USD $35.3 38.59 USD $35.3 38.59 USD $5.48B 5.99B USD 78.44 $0.45 0.49 USD
Bio-Rad Laboratories, Inc.  BUW.F $282 308.26 USD
0
$5.46B 5.97B USD $0 0 USD $282 308.26 USD $286 312.64 USD $5.46B 5.97B USD 0 -$67.26 -73.5 USD
Getinge AB (publ)  GNGBF $21.11
0
$5.37B $300 $20.22 $20.22 $5.37B 37.03 $0.57
Glaukos Corporation  6GJ.F $82.5 90.18 USD
+0.61
$4.81B 5.26B USD $5 5.47 USD $82.5 90.18 USD $82.5 90.18 USD $4.81B 5.26B USD 0 -$1.98 -2.1 USD
Sectra AB (publ)  61L1.F $24.72 27.02 USD
0
$4.81B 5.26B USD $0 0 USD $0 0 USD $0 0 USD $4.81B 5.26B USD 0 $0 0 USD
Getinge AB (publ)  GTN.F $17.26 18.87 USD
+0.35
$4.75B 5.19B USD $100 109.31 USD $17.2 18.8 USD $17.2 18.8 USD $4.75B 5.19B USD 35.22 $0.49 0.54 USD
Inari Medical  NARI $79.97
0
$4.68B $0 $0 $0 $4.68B 0 $0
iRhythm Technologies, Inc.  I25.F $129 141.01 USD
0
$4.15B 4.54B USD $189 206.6 USD $129 141.01 USD $129 141.01 USD $4.15B 4.54B USD 0 -$2.76 -3.01 USD
Ambu A/S  AMBFF $15.17
0
$4.13B $500 $19.2 $19.2 $4.13B 72.21 $0.21
Ambu A/S  AMBBY $15.58
0
$4.13B $250 $15.77 $15.77 $4.13B 74.19 $0.21
Ambu A/S  547.F $15.9 17.38 USD
0
$3.69B 4.03B USD $105 114.78 USD $15.9 17.38 USD $15.9 17.38 USD $3.69B 4.03B USD 88.33 $0.18 0.2 USD
Integer Holdings Corporation  WGB.F $104 113.69 USD
-1.89
$3.67B 4.01B USD $4 4.37 USD $104 113.69 USD $106 115.87 USD $3.67B 4.01B USD 55.31 $1.88 2.06 USD
Ambu A/S  547A.F $13.39 14.64 USD
-2.83
$3.55B 3.88B USD $110 120.24 USD $13.39 14.64 USD $13.39 14.64 USD $3.55B 3.88B USD 74.38 $0.18 0.2 USD
Inspire Medical Systems, Inc.  2DR.F $117.7 128.66 USD
-0.04
$3.47B 3.79B USD $9 9.84 USD $117.75 128.72 USD $117.75 128.72 USD $3.47B 3.79B USD 61.30 $1.92 2.1 USD
LivaNova PLC  LIA.F $41.6 45.47 USD
+2.97
$2.34B 2.56B USD $100 109.31 USD $40.4 44.16 USD $40.4 44.16 USD $2.34B 2.56B USD 0 -$3.56 -3.8 USD
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
GN Store Nord A/S  0K9P.IL $102.78 15.07 USD
+1.37
$16.69B 2.45B USD $0 0 USD $0 0 USD $0 0 USD $16.69B 2.45B USD 29.96 $3.43 0.5 USD
GN Store Nord A/S  GGNDF $14.38
0
$2.29B $100 $12.41 $12.41 $2.29B 16.91 $0.85
GN Store Nord A/S  GNNDY $46.96
+8.35
$2.29B $400 $43 $43.02 $2.29B 17.07 $2.75
Embla Medical hf  OSSFF $4.15
0
$2.22B $400 $5.1 $5.1 $2.22B 24.41 $0.17
GN Store Nord A/S  GNSN.VI $13.71 14.99 USD
+1.14
$2B 2.18B USD $0 0 USD $13.21 14.44 USD $13.85 15.13 USD $2B 2.18B USD 18.28 $0.75 0.82 USD
GN Store Nord A/S  GNN.F $13.44 14.69 USD
+0.52
$1.99B 2.17B USD $200 218.63 USD $12.49 13.65 USD $13.44 14.69 USD $1.99B 2.17B USD 18.15 $0.74 0.81 USD
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
NovoCure Limited  038.F $15.3 16.72 USD
+9.05
$1.96B 2.14B USD $200 218.63 USD $15.3 16.72 USD $15.3 16.72 USD $1.96B 2.14B USD 0 -$1.32 -1.4 USD
Vitrolife AB (publ)  0YAY.IL $149.45 14.59 USD
-4.38
$21.53B 2.1B USD $342 33.38 USD $0 0 USD $0 0 USD $21.53B 2.1B USD 52.43 $2.85 0.28 USD
Vitrolife AB (publ)  VTRLY $14.62
0
$2.1B $100 $16.39 $16.39 $2.1B 38.47 $0.38
MicroPort Scientific  MCRPF $0.9399
0
$2.05B $32 $0.9399 $0.9399 $2.05B 0 -$0.12
Vitrolife AB (publ)  VTFN.F $13.24 14.47 USD
-4.75
$1.81B 1.98B USD $117 127.9 USD $13.24 14.47 USD $13.9 15.19 USD $1.81B 1.98B USD 40.12 $0.33 0.36 USD
MicroPort Scientific Corporation  MSK.F $0.9599 1.05 USD
-1.03
$1.78B 1.95B USD $93 101.66 USD $0.9599 1.05 USD $0.9599 1.05 USD $1.78B 1.95B USD 0 -$0.12 -0.1 USD
Drägerwerk AG & Co. KGaA  DRW1.F $546.5 597.4 USD
0
$1.75B 1.91B USD $5 5.47 USD $545.9 596.74 USD $546.5 597.4 USD $1.75B 1.91B USD 76.32 $7.16 7.83 USD
Embla Medical hf.  OSSR.CO $30.5 4.47 USD
0
$13.02B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $13.02B 1.91B USD 0 $0 0 USD
Nihon Kohden Corporation  6849.T $1,714.5 11.57 USD
+0.26
$279.57B 1.89B USD $209.2K 1.41K USD $1,709 11.54 USD $1,724.5 11.64 USD $279.57B 1.89B USD 20.17 $84.99 0.57 USD
UFP Technologies, Inc.  UFP.F $207.8 227.15 USD
-0.1
$1.61B 1.76B USD $2 2.19 USD $208 227.37 USD $208 227.37 USD $1.61B 1.76B USD 29.14 $7.13 7.79 USD
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Alphatec Holdings, Inc.  L1Z1.F $10.49 11.47 USD
+2.34
$1.6B 1.75B USD $802 876.69 USD $10.49 11.47 USD $10.49 11.47 USD $1.6B 1.75B USD 0 -$1 -1.09 USD
CONMED Corporation  EC8.F $51.5 56.3 USD
-0.96
$1.59B 1.74B USD $30 32.79 USD $51.5 56.3 USD $51.5 56.3 USD $1.59B 1.74B USD 15.46 $3.33 3.64 USD
Eckert & Ziegler SE  EUZ.F $66.9 73.13 USD
+1.13
$1.4B 1.53B USD $100 109.31 USD $65.85 71.98 USD $66.9 73.13 USD $1.4B 1.53B USD 34.48 $1.94 2.12 USD
Eckert & Ziegler SE  0NZY.IL $66.4 72.58 USD
-0.71
$1.38B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $1.38B 1.51B USD 53.98 $1.23 1.34 USD
Tandem Diabetes Care, Inc.  TD5A.F $19.48 21.29 USD
+4.76
$1.37B 1.5B USD $65 71.05 USD $17.6 19.23 USD $18.6 20.33 USD $1.37B 1.5B USD 0 -$2.44 -2.6 USD
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.38B $100 $51 $51 $1.38B 8.16 $6.98
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.38B $100 $70 $70 $1.38B 9.63 $6.98
Drägerwerk AG & Co. KGaA  DRW8.DE $59.6 65.15 USD
+2.76
$1.25B 1.36B USD $1.82K 1.99K USD $56.4 61.65 USD $59.8 65.37 USD $1.25B 1.36B USD 9.50 $6.27 6.85 USD
Drägerwerk AG & Co. KGaA  DRW8.F $58.6 64.06 USD
+2.45
$1.24B 1.36B USD $30 32.79 USD $57.2 62.53 USD $57.8 63.18 USD $1.24B 1.36B USD 9.57 $6.12 6.69 USD
Fukuda Denshi Co., Ltd.  6960.T $6,900 46.58 USD
-0.58
$198.92B 1.34B USD $8.3K 56.03 USD $6,850 46.24 USD $7,030 47.45 USD $198.92B 1.34B USD 10.55 $653.75 4.41 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $72.5 79.25 USD
-0.14
$1.21B 1.32B USD $0 0 USD $72.5 79.25 USD $72.8 79.58 USD $1.21B 1.32B USD 11.86 $6.11 6.68 USD
Drägerwerk AG & Co. KGaA  DRW3.F $71.8 78.49 USD
-0.28
$1.21B 1.32B USD $10 10.93 USD $71.8 78.49 USD $71.8 78.49 USD $1.21B 1.32B USD 11.73 $6.12 6.69 USD
Artivion, Inc.  CYL.F $25.4 27.77 USD
-0.2
$1.19B 1.31B USD $500 546.57 USD $25.4 27.77 USD $25.4 27.77 USD $1.19B 1.31B USD 0 -$0.45 -0.4 USD
Kuros Biosciences AG  CSBTF $33.22
+1.87
$1.28B $500 $32.61 $32.61 $1.28B 0 -$0.12
Drägerwerk AG & Co. KGaA  0K5E.IL $72.6 79.36 USD
-0.14
$1.1B 1.2B USD $0 0 USD $0 0 USD $0 0 USD $1.1B 1.2B USD 33.30 $2.18 2.38 USD
Silk Road Medical  SILK $27.48
0
$1.12B $0 $0 $0 $1.12B 0 $0
Medartis Holding AG  MED.SW $77.1 87.72 USD
-1.15
$968.63M 1.1B USD $1.04K 1.18K USD $76.2 86.7 USD $79.4 90.34 USD $968.63M 1.1B USD 275.35 $0.28 0.32 USD
Paragon 28  FNA $13.09
0
$1.1B $0 $0 $0 $1.1B 0 $0
Silk Road Medical, Inc  2OW.SG $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Silk Road Medical, Inc  2OW.F $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Integra LifeSciences Holdings Corporation  IL3.F $12.1 13.23 USD
+0.83
$958.65M 1.05B USD $147 160.69 USD $12.1 13.23 USD $12.1 13.23 USD $958.65M 1.05B USD 0 -$0.33 -0.3 USD
Xvivo Perfusion AB (publ)  XVIPF $32.9
0
$1.05B $100 $32.9 $32.9 $1.05B 73.11 $0.45
Establishment Labs Holdings Inc.  3E0.F $31.6 34.54 USD
-4.24
$933.14M 1.02B USD $35 38.26 USD $31.6 34.54 USD $33.8 36.95 USD $933.14M 1.02B USD 0 -$2.73 -2.9 USD
EL.En. S.p.A  ELEAF $10.39
0
$996.85M $2K $9.8 $9.8 $996.85M 11.94 $0.87
EL.En. S.p.A.  EE5.F $10.74 11.74 USD
+1.13
$882.2M 964.36M USD $2.8K 3.06K USD $10.74 11.74 USD $10.74 11.74 USD $882.2M 964.36M USD 14.13 $0.76 0.83 USD
EL.En. S.p.A.  0RH2.IL $10.77 11.77 USD
0
$860.45M 940.59M USD $8.32K 9.1K USD $0 0 USD $0 0 USD $860.45M 940.59M USD 16.56 $0.65 0.71 USD
New Horizon Health Limited  6YZ.SG $1.88 2.06 USD
0
$843.66M 922.23M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $843.66M 922.23M USD 62.66 $0.03 0.03 USD
LifeTech Scientific Corporation  81X.F $0.17 0.18 USD
-0.6
$824.2M 900.96M USD $1.5K 1.64K USD $0.17 0.18 USD $0.17 0.18 USD $824.2M 900.96M USD 16.69 $0.01 0.01 USD
InMode Ltd.  154.F $12.74 13.93 USD
+1.47
$817.24M 893.36M USD $2.64K 2.89K USD $12.54 13.7 USD $12.74 13.93 USD $817.24M 893.36M USD 6.53 $1.95 2.13 USD
Revenio Group Oyj  R0V.MU $28.75 31.43 USD
-1.54
$764.72M 835.94M USD $0 0 USD $0 0 USD $0 0 USD $764.72M 835.94M USD 40.49 $0.71 0.78 USD
Revenio Group Oyj  R0V.F $28.35 30.99 USD
-2.58
$754.08M 824.31M USD $134 146.48 USD $28.35 30.99 USD $28.35 30.99 USD $754.08M 824.31M USD 39.92 $0.71 0.78 USD
New Horizon Health Limited  6606.HK $14.14 1.81 USD
0
$6.35B 811.34M USD $5.34M 683.04K USD $13.76 1.76 USD $17.8 2.28 USD $6.35B 811.34M USD 58.91 $0.24 0.03 USD
PHC Holdings Corporation  6523.T $915 6.18 USD
-0.11
$115.47B 779.46M USD $57.7K 389.49 USD $911 6.15 USD $924 6.24 USD $115.47B 779.46M USD 11.04 $82.81 0.56 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.MU $2.16 2.36 USD
0
$705.64M 771.36M USD $0 0 USD $0 0 USD $0 0 USD $705.64M 771.36M USD 54.00 $0.04 0.04 USD
SI-BONE, Inc.  2K3.F $11 12.02 USD
0
$700.89M 766.17M USD $250 273.28 USD $11 12.02 USD $12.1 13.23 USD $700.89M 766.17M USD 0 -$0.55 -0.6 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.F $2.16 2.36 USD
-0.92
$699.17M 764.29M USD $120 131.18 USD $2.16 2.36 USD $2.16 2.36 USD $699.17M 764.29M USD 54.00 $0.04 0.04 USD
PHC Holdings Corporation  2GY.F $5.4 5.9 USD
-0.92
$691.14M 755.5M USD $2.09K 2.28K USD $5.45 5.96 USD $5.45 5.96 USD $691.14M 755.5M USD 10.80 $0.5 0.55 USD
IRADIMED CORPORATION  46K.SG $51.5 56.3 USD
0
$667.19M 729.33M USD $0 0 USD $51.5 56.3 USD $52.5 57.39 USD $667.19M 729.33M USD 38.14 $1.35 1.48 USD
IRADIMED CORPORATION  46K.F $52 56.84 USD
-1.89
$661.19M 722.76M USD $53 57.94 USD $53 57.94 USD $53 57.94 USD $661.19M 722.76M USD 38.23 $1.36 1.49 USD
Japan Lifeline Co., Ltd.  7575.T $1,517 10.24 USD
+1.2
$106.34B 717.83M USD $119.6K 807.33 USD $1,500 10.13 USD $1,525 10.29 USD $106.34B 717.83M USD 11.42 $132.81 0.9 USD
PolyNovo  CALZF $0.81
0
$588.19M $100 $0.81 $0.81 $588.19M 81.00 $0.01
Avanos Medical, Inc.  8HH.F $11.2 12.24 USD
+1.82
$531.94M 581.48M USD $117 127.9 USD $11.2 12.24 USD $11.2 12.24 USD $531.94M 581.48M USD 0 -$7.24 -7.9 USD
CellaVision AB (publ)  0MR5.IL $201.1 19.63 USD
+1
$5.92B 577.64M USD $570 55.64 USD $0 0 USD $0 0 USD $5.92B 577.64M USD 51.43 $3.91 0.38 USD
Universal Vision Biotechnology Co., Ltd.  3218.TWO $206 6.55 USD
0
$17.45B 554.58M USD $12.65K 401.86 USD $205.5 6.53 USD $207 6.58 USD $17.45B 554.58M USD 15.65 $13.16 0.42 USD
PolyNovo Limited  MFJ.F $0.7099 0.77 USD
-2.76
$500.3M 546.9M USD $1K 1.09K USD $0.7099 0.77 USD $0.7099 0.77 USD $500.3M 546.9M USD 0 $0 0 USD
OrthoPediatrics Corp.  2X7.F $19.3 21.1 USD
+2.66
$491.37M 537.13M USD $900 983.82 USD $18.8 20.55 USD $18.8 20.55 USD $491.37M 537.13M USD 0 -$1.54 -1.6 USD
TaiDoc Technology Corporation  4736.TWO $163.5 5.2 USD
0
$15.59B 495.46M USD $0 0 USD $0 0 USD $0 0 USD $15.59B 495.46M USD 0 $0 0 USD
Peijia Medical Limited  4WO.F $0.66 0.72 USD
0
$444.32M 485.7M USD $7 7.65 USD $0.66 0.72 USD $0.66 0.72 USD $444.32M 485.7M USD 0 -$0.04 -0.04 USD
Eiken Chemical Co., Ltd.  4549.T $2,159 14.57 USD
+2.66
$70.89B 478.5M USD $45.9K 309.84 USD $2,092 14.12 USD $2,170 14.65 USD $70.89B 478.5M USD 33.55 $64.35 0.43 USD
Axogen, Inc.  LT3.F $9.15 10 USD
+2.23
$435.17M 475.7M USD $60 65.59 USD $9.15 10 USD $9.15 10 USD $435.17M 475.7M USD 0 -$0.13 -0.1 USD
CellaVision AB (publ)  C26.F $17.96 19.63 USD
-0.88
$429.69M 469.71M USD $1.81K 1.98K USD $17.96 19.63 USD $17.96 19.63 USD $429.69M 469.71M USD 30.96 $0.58 0.63 USD
CellaVision AB (publ)  CEVI.ST $199.2 19.44 USD
-0.1
$4.76B 464.24M USD $3.02K 294.3 USD $195.8 19.11 USD $201.5 19.67 USD $4.76B 464.24M USD 31.27 $6.37 0.62 USD
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
Orthofix Medical Inc.  OM2.F $9.85 10.77 USD
+4.23
$413.49M 452M USD $25 27.33 USD $9.85 10.77 USD $9.85 10.77 USD $413.49M 452M USD 0 -$3.24 -3.5 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください