$3.52T
時価総額合計
$119.84B
総出来高
BTC 61.00%     ETH 9.44%
占有率

結果ページ5 産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
医療機器 (916)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Demant A/S  0RGT.IL $282 41.35 USD
-2.15
$70.46B 10.33B USD $38.16K 5.6K USD $279.8 41.02 USD $288 42.23 USD $70.46B 10.33B USD 27.01 $10.44 1.53 USD
Demant A/S  WILYY $20.71
0
$9.41B $17 $21.51 $21.51 $9.41B 20.30 $1.02
Demant A/S  WILLF $41.93
0
$9.41B $100 $36.25 $36.25 $9.41B 20.55 $2.04
Globus Medical, Inc.  GMED.MX $1,160.05 68.69 USD
0
$156.92B 9.29B USD $0 0 USD $1,160.05 68.69 USD $1,160.05 68.69 USD $156.92B 9.29B USD 45.45 $25.52 1.51 USD
Penumbra, Inc.  0P8.F $216.5 236.66 USD
-1.28
$8.47B 9.26B USD $42 45.91 USD $216.5 236.66 USD $217.5 237.76 USD $8.47B 9.26B USD 230.31 $0.94 1.03 USD
Demant A/S  WDH.F $19.2 20.99 USD
+2.67
$8.18B 8.94B USD $450 491.91 USD $19.2 20.99 USD $19.2 20.99 USD $8.18B 8.94B USD 21.57 $0.89 0.97 USD
Demant A/S  WDH1.F $37.86 41.39 USD
-2.87
$8.06B 8.82B USD $367 401.18 USD $37.56 41.06 USD $38.8 42.41 USD $8.06B 8.82B USD 21.15 $1.79 1.96 USD
Demant A/S  DEMA.VI $37.84 41.36 USD
-2.82
$8.06B 8.81B USD $0 0 USD $37.64 41.15 USD $38.36 41.93 USD $8.06B 8.81B USD 21.25 $1.78 1.95 USD
Masimo Corporation  3M4.F $143.1 156.43 USD
-0.52
$7.88B 8.61B USD $3 3.28 USD $143.1 156.43 USD $143.1 156.43 USD $7.88B 8.61B USD 0 -$4.78 -5.2 USD
Globus Medical, Inc.  GM0N.F $52 56.84 USD
-2.8
$7B 7.65B USD $159 173.81 USD $52 56.84 USD $52 56.84 USD $7B 7.65B USD 44.44 $1.17 1.28 USD
Bio-Rad Laboratories, Inc.  BIO-B $250.08
0
$6.71B $17 $250.08 $250.08 $6.71B 0 -$76.53
Sectra AB (publ)  0A0L.IL $318.6 31.1 USD
-5.86
$65.22B 6.37B USD $1.64K 159.69 USD $318.6 31.1 USD $328.2 32.04 USD $65.22B 6.37B USD 160.10 $1.99 0.19 USD
Bio-Rad Laboratories, Inc.  BUW.F $282 308.26 USD
0
$5.46B 5.97B USD $0 0 USD $282 308.26 USD $286 312.64 USD $5.46B 5.97B USD 0 -$67.26 -73.5 USD
Bio-Rad Laboratories, Inc.  BUWA.F $197.7 216.11 USD
-1.08
$5.44B 5.94B USD $4 4.37 USD $197.7 216.11 USD $197.7 216.11 USD $5.44B 5.94B USD 0 -$66.9 -73.1 USD
Bruker Corporation  BKD.F $34.17 37.35 USD
-3.2
$5.18B 5.66B USD $35 38.26 USD $34.17 37.35 USD $34.17 37.35 USD $5.18B 5.66B USD 74.28 $0.46 0.5 USD
Glaukos Corporation  6GJ.F $85 92.92 USD
+3.03
$5.1B 5.58B USD $5 5.47 USD $82.5 90.18 USD $82.5 90.18 USD $5.1B 5.58B USD 0 -$1.99 -2.1 USD
Getinge AB (publ)  GNGBF $21.11
0
$5.37B $300 $20.22 $20.22 $5.37B 37.03 $0.57
Sectra AB (publ)  61L1.F $24.72 27.02 USD
0
$4.81B 5.26B USD $0 0 USD $0 0 USD $0 0 USD $4.81B 5.26B USD 0 $0 0 USD
Getinge AB (publ)  GTN.F $17.19 18.79 USD
-0.43
$4.72B 5.16B USD $100 109.31 USD $17.19 18.79 USD $17.19 18.79 USD $4.72B 5.16B USD 35.07 $0.49 0.54 USD
Inari Medical  NARI $79.97
0
$4.68B $0 $0 $0 $4.68B 0 $0
iRhythm Technologies, Inc.  I25.F $126 137.74 USD
-2.33
$4.02B 4.4B USD $189 206.6 USD $126 137.74 USD $126 137.74 USD $4.02B 4.4B USD 0 -$2.73 -2.9 USD
Ambu A/S  AMBFF $15.17
0
$4.13B $500 $19.2 $19.2 $4.13B 72.21 $0.21
Ambu A/S  AMBBY $15.58
0
$4.13B $250 $15.77 $15.77 $4.13B 74.19 $0.21
Ambu A/S  547.F $15.9 17.38 USD
0
$3.69B 4.03B USD $105 114.78 USD $15.9 17.38 USD $15.9 17.38 USD $3.69B 4.03B USD 88.33 $0.18 0.2 USD
Integer Holdings Corporation  WGB.F $103 112.59 USD
-0.96
$3.63B 3.96B USD $4 4.37 USD $103 112.59 USD $103 112.59 USD $3.63B 3.96B USD 54.78 $1.88 2.06 USD
Ambu A/S  547A.F $13.13 14.35 USD
-1.94
$3.54B 3.87B USD $110 120.24 USD $13.13 14.35 USD $13.13 14.35 USD $3.54B 3.87B USD 72.94 $0.18 0.2 USD
Inspire Medical Systems, Inc.  2DR.F $112.65 123.14 USD
-4.29
$3.32B 3.63B USD $9 9.84 USD $112.65 123.14 USD $112.65 123.14 USD $3.32B 3.63B USD 58.67 $1.92 2.1 USD
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
LivaNova PLC  LIA.F $40.4 44.16 USD
-2.88
$2.2B 2.41B USD $100 109.31 USD $40.4 44.16 USD $40.4 44.16 USD $2.2B 2.41B USD 0 -$3.56 -3.8 USD
GN Store Nord A/S  0K9P.IL $98.42 14.43 USD
-4.24
$15.99B 2.34B USD $42 6.16 USD $97.92 14.36 USD $101.3 14.85 USD $15.99B 2.34B USD 28.69 $3.43 0.5 USD
GN Store Nord A/S  GGNDF $14.38
0
$2.29B $100 $12.41 $12.41 $2.29B 16.91 $0.85
GN Store Nord A/S  GNNDY $46.96
+8.35
$2.29B $400 $43 $43.02 $2.29B 18.48 $2.54
Embla Medical hf  OSSFF $4.15
0
$2.22B $400 $5.1 $5.1 $2.22B 24.41 $0.17
GN Store Nord A/S  GNN.F $13.49 14.74 USD
+0.37
$2.01B 2.19B USD $200 218.63 USD $13.49 14.74 USD $13.49 14.74 USD $2.01B 2.19B USD 18.22 $0.74 0.81 USD
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
GN Store Nord A/S  GNSN.VI $13.26 14.49 USD
-3.28
$1.93B 2.11B USD $0 0 USD $13.23 14.46 USD $13.7 14.98 USD $1.93B 2.11B USD 17.91 $0.74 0.81 USD
Vitrolife AB (publ)  VTRLY $14.62
0
$2.1B $100 $16.39 $16.39 $2.1B 38.47 $0.38
Vitrolife AB (publ)  0YAY.IL $147.95 14.44 USD
-1
$21.32B 2.08B USD $1.08K 105.32 USD $146.3 14.28 USD $149.6 14.6 USD $21.32B 2.08B USD 51.91 $2.85 0.28 USD
Vitrolife AB (publ)  VTFN.F $13.68 14.95 USD
+3.32
$1.9B 2.08B USD $1 1.09 USD $13.2 14.43 USD $13.68 14.95 USD $1.9B 2.08B USD 41.45 $0.33 0.36 USD
MicroPort Scientific  MCRPF $0.9399
0
$2.05B $32 $0.9399 $0.9399 $2.05B 0 -$0.12
MicroPort Scientific Corporation  MSK.F $0.9699 1.06 USD
+1.04
$1.81B 1.98B USD $93 101.66 USD $0.9699 1.06 USD $0.9699 1.06 USD $1.81B 1.98B USD 0 -$0.11 -0.1 USD
Drägerwerk AG & Co. KGaA  DRW1.F $546.5 597.4 USD
0
$1.75B 1.91B USD $5 5.47 USD $545.9 596.74 USD $546.5 597.4 USD $1.75B 1.91B USD 76.32 $7.16 7.83 USD
Embla Medical hf.  OSSR.CO $30.5 4.47 USD
0
$13.02B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $13.02B 1.91B USD 0 $0 0 USD
Nihon Kohden Corporation  6849.T $1,716 11.58 USD
+0.35
$279.82B 1.89B USD $520.6K 3.51K USD $1,709 11.54 USD $1,724.5 11.64 USD $279.82B 1.89B USD 20.23 $84.82 0.57 USD
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
NovoCure Limited  038.F $14.23 15.56 USD
-6.99
$1.59B 1.73B USD $200 218.63 USD $14.23 15.56 USD $14.23 15.56 USD $1.59B 1.73B USD 0 -$1.32 -1.4 USD
UFP Technologies, Inc.  UFP.F $202 220.81 USD
-2.79
$1.56B 1.7B USD $2 2.19 USD $202 220.81 USD $202 220.81 USD $1.56B 1.7B USD 28.33 $7.13 7.79 USD
Medical Supply International USA  MSIU $0.07
+37099
$1.66B $25K $0.0002 $0.0002 $1.66B 0 -$0.03
CONMED Corporation  EC8.F $48.8 53.34 USD
-5.24
$1.51B 1.65B USD $30 32.79 USD $48.8 53.34 USD $48.8 53.34 USD $1.51B 1.65B USD 14.65 $3.33 3.64 USD
Alphatec Holdings, Inc.  L1Z1.F $9.9 10.82 USD
-5.66
$1.45B 1.58B USD $802 876.69 USD $9.9 10.82 USD $9.9 10.82 USD $1.45B 1.58B USD 0 -$1 -1.09 USD
Eckert & Ziegler SE  EUZ.F $66.8 73.02 USD
-0.15
$1.4B 1.53B USD $87 95.1 USD $66.8 73.02 USD $66.8 73.02 USD $1.4B 1.53B USD 34.61 $1.93 2.11 USD
Eckert & Ziegler SE  0NZY.IL $66.8 73.02 USD
+0.6
$1.39B 1.52B USD $298 325.75 USD $65.85 71.98 USD $66.9 73.13 USD $1.39B 1.52B USD 54.30 $1.23 1.34 USD
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.38B $100 $51 $51 $1.38B 8.15 $6.99
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.38B $100 $70 $70 $1.38B 9.61 $7
Drägerwerk AG & Co. KGaA  DRW8.F $59.6 65.15 USD
+1.71
$1.25B 1.37B USD $4 4.37 USD $59.2 64.71 USD $59.6 65.15 USD $1.25B 1.37B USD 9.73 $6.12 6.69 USD
Tandem Diabetes Care, Inc.  TD5A.F $18.52 20.24 USD
-4.93
$1.23B 1.35B USD $65 71.05 USD $18.52 20.24 USD $18.52 20.24 USD $1.23B 1.35B USD 0 -$2.44 -2.6 USD
Fukuda Denshi Co., Ltd.  6960.T $6,890 46.51 USD
-0.72
$198.63B 1.34B USD $13.8K 93.15 USD $6,850 46.24 USD $7,030 47.45 USD $198.63B 1.34B USD 10.67 $645.42 4.36 USD
Drägerwerk AG & Co. KGaA  DRW3.F $71.7 78.38 USD
-0.14
$1.23B 1.34B USD $10 10.93 USD $71.7 78.38 USD $71.7 78.38 USD $1.23B 1.34B USD 11.71 $6.12 6.69 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $72.1 78.82 USD
-0.55
$1.22B 1.34B USD $0 0 USD $71.7 78.38 USD $72.1 78.82 USD $1.22B 1.34B USD 11.78 $6.12 6.69 USD
Drägerwerk AG & Co. KGaA  DRW8.DE $59.2 64.71 USD
-0.67
$1.22B 1.33B USD $675 737.87 USD $59.2 64.71 USD $59.8 65.37 USD $1.22B 1.33B USD 9.67 $6.12 6.69 USD
Artivion, Inc.  CYL.F $25 27.33 USD
-1.57
$1.18B 1.29B USD $500 546.57 USD $25 27.33 USD $25 27.33 USD $1.18B 1.29B USD 0 -$0.45 -0.4 USD
Kuros Biosciences AG  CSBTF $33.22
+1.87
$1.28B $500 $32.61 $32.61 $1.28B 0 -$0.12
Drägerwerk AG & Co. KGaA  0K5E.IL $72 78.71 USD
-0.83
$1.09B 1.19B USD $303 331.22 USD $71 77.61 USD $72.2 78.92 USD $1.09B 1.19B USD 33.02 $2.18 2.38 USD
Silk Road Medical  SILK $27.48
0
$1.12B $0 $0 $0 $1.12B 0 $0
Establishment Labs Holdings Inc.  3E0.F $32.6 35.64 USD
+3.16
$1.01B 1.1B USD $35 38.26 USD $32.6 35.64 USD $33.2 36.29 USD $1.01B 1.1B USD 0 -$2.73 -2.9 USD
Paragon 28  FNA $13.09
0
$1.1B $0 $0 $0 $1.1B 0 $0
Silk Road Medical, Inc  2OW.SG $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Silk Road Medical, Inc  2OW.F $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Medartis Holding AG  MED.SW $76.6 87.15 USD
-0.65
$951.25M 1.08B USD $2.85K 3.24K USD $76.1 86.59 USD $77.7 88.41 USD $951.25M 1.08B USD 273.57 $0.28 0.32 USD
Xvivo Perfusion AB (publ)  XVIPF $32.9
0
$1.05B $100 $32.9 $32.9 $1.05B 73.11 $0.45
EL.En. S.p.A  ELEAF $10.39
0
$996.85M $2K $9.8 $9.8 $996.85M 11.94 $0.87
LifeTech Scientific Corporation  81X.F $0.1799 0.2 USD
+7.78
$893.68M 976.91M USD $1.5K 1.64K USD $0.1799 0.2 USD $0.1799 0.2 USD $893.68M 976.91M USD 18.00 $0.01 0.01 USD
EL.En. S.p.A.  EE5.F $10.62 11.61 USD
-1.12
$862.6M 942.93M USD $2.8K 3.06K USD $10.62 11.61 USD $10.62 11.61 USD $862.6M 942.93M USD 13.97 $0.76 0.83 USD
EL.En. S.p.A.  0RH2.IL $10.77 11.77 USD
0
$860.45M 940.59M USD $25.84K 28.25K USD $10.77 11.77 USD $10.77 11.77 USD $860.45M 940.59M USD 16.56 $0.65 0.71 USD
Integra LifeSciences Holdings Corporation  IL3.F $11 12.02 USD
-9.09
$854.84M 934.45M USD $147 160.69 USD $11 12.02 USD $11 12.02 USD $854.84M 934.45M USD 0 -$0.33 -0.3 USD
New Horizon Health Limited  6YZ.SG $1.88 2.06 USD
0
$843.66M 922.23M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $843.66M 922.23M USD 62.66 $0.03 0.03 USD
InMode Ltd.  154.F $12.17 13.3 USD
-4.47
$769.34M 841M USD $2.64K 2.89K USD $12.17 13.3 USD $12.17 13.3 USD $769.34M 841M USD 6.24 $1.95 2.13 USD
Revenio Group Oyj  R0V.MU $28.2 30.83 USD
-1.91
$750.09M 819.95M USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $750.09M 819.95M USD 39.71 $0.71 0.78 USD
Revenio Group Oyj  R0V.F $27.75 30.33 USD
-2.12
$747.23M 816.83M USD $134 146.48 USD $27.75 30.33 USD $27.75 30.33 USD $747.23M 816.83M USD 39.08 $0.71 0.78 USD
New Horizon Health Limited  6606.HK $14.14 1.81 USD
0
$6.35B 811.34M USD $5.34M 683.04K USD $13.76 1.76 USD $17.8 2.28 USD $6.35B 811.34M USD 58.91 $0.24 0.03 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.F $2.2 2.4 USD
+1.85
$718.71M 785.65M USD $120 131.18 USD $2.18 2.38 USD $2.2 2.4 USD $718.71M 785.65M USD 55.00 $0.04 0.04 USD
PHC Holdings Corporation  6523.T $917 6.19 USD
+0.11
$115.72B 781.17M USD $99K 668.28 USD $911 6.15 USD $924 6.24 USD $115.72B 781.17M USD 11.09 $82.62 0.56 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.MU $2.18 2.38 USD
+0.93
$712.18M 778.5M USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $712.18M 778.5M USD 54.50 $0.04 0.04 USD
PHC Holdings Corporation  2GY.F $5.45 5.96 USD
+0.93
$703.99M 769.56M USD $2.09K 2.28K USD $5.45 5.96 USD $5.45 5.96 USD $703.99M 769.56M USD 10.90 $0.5 0.55 USD
SI-BONE, Inc.  2K3.F $11 12.02 USD
0
$700.89M 766.17M USD $250 273.28 USD $11 12.02 USD $12.1 13.23 USD $700.89M 766.17M USD 0 -$0.55 -0.6 USD
IRADIMED CORPORATION  46K.F $52 56.84 USD
0
$667.19M 729.33M USD $53 57.94 USD $53 57.94 USD $53 57.94 USD $667.19M 729.33M USD 38.23 $1.36 1.49 USD
Japan Lifeline Co., Ltd.  7575.T $1,519 10.25 USD
+1.33
$106.48B 718.77M USD $198.1K 1.34K USD $1,500 10.13 USD $1,525 10.29 USD $106.48B 718.77M USD 11.55 $131.46 0.89 USD
IRADIMED CORPORATION  46K.SG $50.5 55.2 USD
-1.94
$654.23M 715.16M USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $654.23M 715.16M USD 37.40 $1.35 1.48 USD
PolyNovo  CALZF $0.81
0
$588.19M $100 $0.81 $0.81 $588.19M 81.00 $0.01
CellaVision AB (publ)  0MR5.IL $201 19.62 USD
-0.05
$5.91B 577.35M USD $1.77K 172.77 USD $201 19.62 USD $201 19.62 USD $5.91B 577.35M USD 51.40 $3.91 0.38 USD
Universal Vision Biotechnology Co., Ltd.  3218.TWO $205 6.51 USD
-0.49
$17.37B 551.89M USD $81.16K 2.58K USD $204.5 6.5 USD $207.5 6.59 USD $17.37B 551.89M USD 15.49 $13.23 0.42 USD
PolyNovo Limited  MFJ.F $0.6899 0.75 USD
-2.13
$503.55M 550.45M USD $1K 1.09K USD $0.6899 0.75 USD $0.6899 0.75 USD $503.55M 550.45M USD 0 $0 0 USD
Avanos Medical, Inc.  8HH.F $10.5 11.48 USD
-6.25
$485.56M 530.78M USD $117 127.9 USD $10.5 11.48 USD $10.5 11.48 USD $485.56M 530.78M USD 0 -$7.23 -7.9 USD
OrthoPediatrics Corp.  2X7.F $19.2 20.99 USD
-0.52
$476.16M 520.51M USD $900 983.82 USD $19.2 20.99 USD $19.2 20.99 USD $476.16M 520.51M USD 0 -$1.54 -1.6 USD
Peijia Medical Limited  4WO.F $0.6999 0.76 USD
+5.3
$467.88M 511.45M USD $7 7.65 USD $0.6999 0.76 USD $0.6999 0.77 USD $467.88M 511.45M USD 0 -$0.04 -0.04 USD
Lattice Biologics  LBLTF $0.01
+12100
$496.12M $1K $0 $0 $496.12M 0 -$0.01
TaiDoc Technology Corporation  4736.TWO $163.5 5.2 USD
0
$15.59B 495.46M USD $0 0 USD $0 0 USD $0 0 USD $15.59B 495.46M USD 0 $0 0 USD
Eiken Chemical Co., Ltd.  4549.T $2,163 14.6 USD
+2.85
$71.02B 479.39M USD $99.4K 670.98 USD $2,092 14.12 USD $2,170 14.65 USD $71.02B 479.39M USD 33.61 $64.35 0.43 USD
CellaVision AB (publ)  C26.F $17.9 19.57 USD
-0.33
$431.67M 471.87M USD $300 327.94 USD $17.9 19.57 USD $17.92 19.59 USD $431.67M 471.87M USD 30.86 $0.58 0.63 USD
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください