結果ページ7 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (208)
- アルゼンチン (3)
- オーストラリア (27)
- オーストリア (13)
- ベルギー (2)
- ブラジル (9)
- カナダ (14)
- チリ (1)
- 中国 (48)
- デンマーク (5)
- フィンランド (5)
- フランス (14)
- ドイツ (165)
- 香港 (20)
- インド (5)
- インドネシア (1)
- イスラエル (5)
- イタリア (2)
- 日本 (16)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (2)
- スウェーデン (32)
- スイス (6)
- 台湾 (27)
- タイ (2)
- トルコ (2)
- イギリス (15)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| aap Implantate AG AAQ1.F | €1.32 1.44 USD |
0
|
€19.72M 21.55M USD | €1.20K 1.31K USD | €1.32 1.44 USD | €1.32 1.44 USD | €19.72M 21.55M USD | 0 | -€0.33 -0.3 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.13 0.14 USD |
+13.36
|
€19.52M 21.34M USD | €1.54K 1.68K USD | €0.13 0.14 USD | €0.13 0.14 USD | €19.52M 21.34M USD | 2.62 | €0.05 0.05 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.31 0.34 USD |
0
|
€19.00M 20.77M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €19.00M 20.77M USD | 0 | -€0.83 -0.9 USD | ||
| aap Implantate AG AAQ1.DE | €1.33 1.45 USD |
-1.48
|
€18.50M 20.22M USD | €150.00 163.97 USD | €1.33 1.45 USD | €1.33 1.45 USD | €18.50M 20.22M USD | 0 | -€0.33 -0.3 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.27 0.3 USD |
-0.72
|
€18.45M 20.17M USD | €5.00K 5.47K USD | €0.27 0.3 USD | €0.27 0.3 USD | €18.45M 20.17M USD | 0 | -€0.83 -0.9 USD | ||
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
| Geratherm Medical AG GME.DE | €3.19 3.49 USD |
+0.95
|
€17.26M 18.87M USD | €63.00 68.87 USD | €3.19 3.49 USD | €3.19 3.49 USD | €17.26M 18.87M USD | 9.11 | €0.35 0.38 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.19 0.21 USD |
0
|
€17.03M 18.61M USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €17.03M 18.61M USD | 0 | -€0.16 -0.1 USD | ||
| ViroGates A/S VIRO.CO | DKK 13.55 1.99 USD |
-4.58
|
DKK 125.77M 18.44M USD | DKK 1.15K 168.32 USD | DKK 13.45 1.97 USD | DKK 13.55 1.99 USD | DKK 125.77M 18.44M USD | 0 | -DKK 1.64 -0.2 USD | ||
| Geratherm Medical AG GME.F | €3.11 3.4 USD |
+0.97
|
€16.83M 18.4M USD | €715.00 781.59 USD | €3.11 3.4 USD | €3.11 3.4 USD | €16.83M 18.4M USD | 8.88 | €0.35 0.38 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$11.25 0.36 USD |
+0.45
|
NT$533.34M 16.95M USD | NT$31.02K 985.7 USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$533.34M 16.95M USD | 0 | -NT$1.00 -0.03 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$38.50 1.22 USD |
+1.32
|
NT$518.63M 16.48M USD | NT$1.00K 31.81 USD | NT$38.50 1.22 USD | NT$39.05 1.24 USD | NT$518.63M 16.48M USD | 52.02 | NT$0.74 0.02 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$16.95 0.54 USD |
0
|
NT$509.58M 16.19M USD | NT$21.93K 696.96 USD | NT$16.15 0.51 USD | NT$16.95 0.54 USD | NT$509.58M 16.19M USD | 0 | -NT$6.59 -0.2 USD | ||
| Genomtec S.A. 4VI.F | €0.84 0.92 USD |
-1.75
|
€14.51M 15.86M USD | €420.00 459.12 USD | €0.84 0.92 USD | €0.87 0.95 USD | €14.51M 15.86M USD | 0 | -€0.18 -0.1 USD | ||
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 3.44 0.5 USD |
-5.49
|
DKK 95.24M 13.96M USD | DKK 3.09K 452.62 USD | DKK 3.44 0.5 USD | DKK 3.63 0.53 USD | DKK 95.24M 13.96M USD | 0 | DKK 0.00 0 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 48.00 0.0030 USD |
-2.04
|
IDR 205.70B 13.14M USD | IDR 15.91M 1.02K USD | IDR 47.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 205.70B 13.14M USD | 18.40 | IDR 2.61 0.0001 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.03 USD |
+0.34
|
€12.00M 13.12M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.00M 13.12M USD | 0 | -€0.01 -0.01 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$17.00 0.54 USD |
0
|
NT$404.60M 12.86M USD | NT$5.00K 158.88 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$404.60M 12.86M USD | 0 | -NT$0.59 -0.01 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.93 4.3 USD |
0
|
€11.22M 12.26M USD | €1.00 1.09 USD | €3.93 4.3 USD | €3.93 4.3 USD | €11.22M 12.26M USD | 26.19 | €0.15 0.16 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.83 4.19 USD |
+0.26
|
€11.13M 12.17M USD | €0.00 0 USD | €3.83 4.19 USD | €3.83 4.19 USD | €11.13M 12.17M USD | 25.53 | €0.15 0.16 USD | ||
| MedX Health MDXHF | $0.01 — |
0
|
$11.74M — | $75.00K — | $0.05 — | $0.05 — | $11.74M — | 0 | -$0.01 — | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.06 USD |
+0.96
|
€9.89M 10.81M USD | €15.00K 16.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.89M 10.81M USD | 0 | -€0.02 -0.02 USD | ||
| Biosynex SA 0DL.F | €0.52 0.57 USD |
+9.98
|
€9.83M 10.75M USD | €4.24K 4.64K USD | €0.46 0.51 USD | €0.52 0.57 USD | €9.83M 10.75M USD | 0 | -€3.98 -4.3 USD | ||
| Arcoma AB ARCOMA.ST | SEK 7.30 0.71 USD |
-1.62
|
SEK 104.45M 10.2M USD | SEK 10.24K 999.55 USD | SEK 7.00 0.68 USD | SEK 7.30 0.71 USD | SEK 104.45M 10.2M USD | 15.86 | SEK 0.46 0.04 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.56M 9.36M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.56M 9.36M USD | 0 | €0.00 0 USD | ||
| SpineGuard SA 6W5.F | €0.10 0.1 USD |
-8.49
|
€8.48M 9.27M USD | €3.00K 3.28K USD | €0.10 0.1 USD | €0.10 0.1 USD | €8.48M 9.27M USD | 0 | -€0.04 -0.04 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.46 0.5 USD |
0
|
€8.43M 9.22M USD | €1.00 1.09 USD | €0.46 0.5 USD | €0.46 0.5 USD | €8.43M 9.22M USD | 0 | -€0.06 -0.06 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.00 0.19 USD |
-4.76
|
NT$243.74M 7.74M USD | NT$10.01K 318.17 USD | NT$6.00 0.19 USD | NT$6.30 0.2 USD | NT$243.74M 7.74M USD | 0 | -NT$1.52 -0.04 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 13.90 1.36 USD |
0
|
SEK 70.10M 6.84M USD | SEK 364.00 35.53 USD | SEK 13.35 1.3 USD | SEK 13.95 1.36 USD | SEK 70.10M 6.84M USD | 0 | -SEK 20.54 -2.004 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.22 0.12 USD |
-0.41
|
SEK 64.47M 6.29M USD | SEK 20.00K 1.95K USD | SEK 1.20 0.12 USD | SEK 1.22 0.12 USD | SEK 64.47M 6.29M USD | 0 | -SEK 1.26 -0.1 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.28 0.3 USD |
-7.33
|
€5.62M 6.14M USD | €5.00K 5.47K USD | €0.28 0.3 USD | €0.28 0.3 USD | €5.62M 6.14M USD | 0 | -€0.92 -1.005 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
-7.57
|
€5.56M 6.08M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.56M 6.08M USD | 0 | €0.00 0 USD | ||
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $9.39K — | $0.06 — | $0.06 — | $5.17M — | 1.39 | $0.05 — | ||
| Luxbright AB (publ) LUR.F | €0.04 0.04 USD |
+2.6
|
€4.68M 5.12M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €4.68M 5.12M USD | 0 | -€0.01 -0.01 USD | ||
| Braster S.A. BRA.WA | PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.55M 3.88M USD | €150.00K 163.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.55M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
| SpectraCure AB (publ) 2OK.F | €0.01 0.0063 USD |
+11.54
|
€2.88M 3.14M USD | €10.44K 11.41K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.88M 3.14M USD | 0 | -€0.02 -0.02 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 2,678.00 7.81 USD |
-0.74
|
ILA 1.05B 3.06M USD | ILA 11.62K 33.88 USD | ILA 2,658.00 7.75 USD | ILA 2,698.00 7.87 USD | ILA 1.05B 3.06M USD | 52.50 | ILA 0.51 0.001 USD | ||
| Talis Biomedical TLIS | $1.60 — |
0
|
$2.92M — | $1.68K — | $1.60 — | $1.60 — | $2.92M — | 0 | -$28.01 — | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,698.00 7.87 USD |
-2.35
|
ILA 966.97M 2.82M USD | ILA 13.92K 40.6 USD | ILA 2,698.00 7.87 USD | ILA 2,754.00 8.03 USD | ILA 966.97M 2.82M USD | 449.66 | ILA 0.06 0.0001 USD | ||
| Universal Biosensors, Inc. UBI.AX | A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | ||
| Coala-Life Group AB (publ) COALA.ST | SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Allegra Medical Technologies Limited AMT.AX | A$0.03 0.02 USD |
0
|
A$3.47M 2.3M USD | A$9.75K 6.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Uscom Limited UCM.AX | A$0.01 0.0079 USD |
0
|
A$3.12M 2.07M USD | A$5.00K 3.31K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.12M 2.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 6,322.00 18.43 USD |
-0.02
|
ILA 707.31M 2.06M USD | ILA 105.00 0.31 USD | ILA 6,322.00 18.43 USD | ILA 6,323.00 18.44 USD | ILA 707.31M 2.06M USD | 15.80 | ILA 4.00 0.01 USD | ||
| Therma Bright TBRIF | $0.04 — |
+13.78
|
$2.06M — | $300.00 — | $0.04 — | $0.04 — | $2.06M — | 0 | -$0.06 — | ||
| Nu-Med Plus NUMD | $0.02 — |
0
|
$2.04M — | $10.00K — | $0.02 — | $0.02 — | $2.04M — | 0 | $0.00 — | ||
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | ||
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | €0.05 0.06 USD |
0
|
€1.50M 1.64M USD | €235.26K 257.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.50M 1.64M USD | 0 | -€0.15 -0.1 USD | ||
| elexxion AG E8X.DE | €0.14 0.15 USD |
0
|
€1.34M 1.46M USD | €6.79K 7.42K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.34M 1.46M USD | 0 | -€0.13 -0.1 USD | ||
| elexxion AG E8X.F | €0.11 0.12 USD |
+7.84
|
€1.09M 1.19M USD | €3.08K 3.36K USD | €0.10 0.11 USD | €0.11 0.12 USD | €1.09M 1.19M USD | 0 | -€0.13 -0.1 USD | ||
| CYduct Diagnostics CYDX | $0.20 — |
0
|
$1.06M — | $100.00 — | $0.20 — | $0.20 — | $1.06M — | 0.26 | $0.77 — | ||
| Epitomee Medical Ltd EPIT.TA | ILA 677.00 1.97 USD |
-2.99
|
ILA 203.57M 593.59K USD | ILA 15.38K 44.86 USD | ILA 676.90 1.97 USD | ILA 695.00 2.03 USD | ILA 203.57M 593.59K USD | 169.25 | ILA 0.04 0.0001 USD | ||
| Elbit Imaging EMITF | $0.05 — |
0
|
$582.57K — | $250.00 — | $1.75 — | $1.75 — | $582.57K — | 0 | -$0.20 — | ||
| Pulsenmore Ltd. PULS.TA | ILA 265.50 0.77 USD |
+5.4
|
ILA 137.77M 401.73K USD | ILA 1.46M 4.26K USD | ILA 260.10 0.76 USD | ILA 284.60 0.83 USD | ILA 137.77M 401.73K USD | 0 | -ILA 0.86 -0.002 USD | ||
| Southern Home Medical SHOM | $0.00 — |
0
|
$398.67K — | $99.20K — | $0.00 — | $0.00 — | $398.67K — | 0 | $0.00 — | ||
| Verisante Technology VRSEF | $0.00 — |
0
|
$314.10K — | $25.86K — | $0.00 — | $0.00 — | $314.10K — | 0 | $0.00 — | ||
| Aquarius Surgical Technologies Inc. ASTI.CN | CA$0.02 0.01 USD |
0
|
CA$413.99K 307.2K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$413.99K 307.2K USD | 0 | -CA$0.02 -0.01 USD | ||
| Imaging Dynamics Company Ltd. IDL.V | CA$0.04 0.03 USD |
0
|
CA$413.38K 306.75K USD | CA$160.00 118.73 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$413.38K 306.75K USD | 0 | -CA$0.10 -0.07 USD | ||
| Health Logic Interactive CHYPF | $0.04 — |
0
|
$302.70K — | $4.00 — | $0.02 — | $0.02 — | $302.70K — | 0 | -$0.06 — | ||
| Duearity AB (publ) DEAR.ST | SEK 0.02 0.0015 USD |
0
|
SEK 3.08M 301.11K USD | SEK 5.48M 535.35K USD | SEK 0.02 0.0015 USD | SEK 0.02 0.0015 USD | SEK 3.08M 301.11K USD | 0 | -SEK 0.32 -0.03 USD | ||
| Health Logic Interactive Inc. CHIP-H.V | CA$0.04 0.03 USD |
0
|
CA$281.77K 209.09K USD | CA$15.74K 11.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.77K 209.09K USD | 0.15 | CA$0.23 0.17 USD | ||
| Imagin Medical Inc. IME.CN | CA$0.02 0.01 USD |
0
|
CA$162.45K 120.55K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$162.45K 120.55K USD | 0 | -CA$0.08 -0.05 USD | ||
| Aquarius Surgical AQQRF | $0.00 — |
0
|
$115.92K — | $3.00K — | $0.00 — | $0.00 — | $115.92K — | 0 | -$0.01 — | ||
| Sonendo SONX | $0.25 — |
0
|
$106.85K — | $500.00 — | $0.25 — | $0.25 — | $106.85K — | 0 | -$70.63 — | ||
| Cell Kinetics CKNTF | $0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| Subgen AI AB 52Q.F | €0.00 0.00054 USD |
0
|
€1.32K 1.45K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32K 1.45K USD | 0 | €0.00 0 USD | ||
| Implantica AG 8IM1.F | €4.67 5.1 USD |
+0.54
|
€0.00 0 USD | €7.27K 7.94K USD | €4.67 5.1 USD | €4.67 5.1 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | ||
| Implantica AG IMP-A-SDB.ST | SEK 49.30 4.81 USD |
-3.33
|
SEK 0.00 0 USD | SEK 18.65K 1.82K USD | SEK 48.50 4.73 USD | SEK 50.70 4.95 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||