国：ドイツ セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (165)
- {{country.name}}
- すべての国
- 米国 (208)
- アルゼンチン (3)
- オーストラリア (27)
- オーストリア (13)
- ベルギー (2)
- ブラジル (9)
- カナダ (14)
- チリ (1)
- 中国 (48)
- デンマーク (5)
- フィンランド (5)
- フランス (14)
- ドイツ (165)
- 香港 (20)
- インド (5)
- インドネシア (1)
- イスラエル (5)
- イタリア (2)
- 日本 (16)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (2)
- スウェーデン (32)
- スイス (6)
- 台湾 (27)
- タイ (2)
- トルコ (2)
- イギリス (15)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (142)
- Munich (6)
- Stuttgart (3)
- XETRA (13)
医療機器 (165)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Healthineers AG SHL.DE | €41.77 45.66 USD |
+1.16
|
€46.85B 51.21B USD | €1.18M 1.29M USD | €40.97 44.79 USD | €41.77 45.66 USD | €46.85B 51.21B USD | 21.86 | €1.91 2.09 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €23.44 25.62 USD |
+0.6
|
€22.31B 24.39B USD | €1.55K 1.7K USD | €23.14 25.3 USD | €23.44 25.62 USD | €22.31B 24.39B USD | 146.50 | €0.16 0.17 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €68.30 74.66 USD |
0
|
€1.28B 1.4B USD | €3.13K 3.42K USD | €67.10 73.35 USD | €68.40 74.77 USD | €1.28B 1.4B USD | 10.63 | €6.42 7.02 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.47 16.91 USD |
+0.19
|
€968.02M 1.06B USD | €94.46K 103.26K USD | €14.89 16.28 USD | €15.52 16.97 USD | €968.02M 1.06B USD | 23.80 | €0.65 0.71 USD | ||
| Stratec SE SBS.DE | €20.20 22.08 USD |
+1.1
|
€245.55M 268.42M USD | €12.97K 14.17K USD | €19.62 21.45 USD | €20.20 22.08 USD | €245.55M 268.42M USD | 15.90 | €1.27 1.39 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Implanet S.A. IM11.F | €0.20 0.21 USD |
-1.51
|
€28.13M 30.75M USD | €500.00 546.57 USD | €0.20 0.21 USD | €0.20 0.21 USD | €28.13M 30.75M USD | 0 | -€0.04 -0.04 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€21.58M 23.59M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.58M 23.59M USD | 0 | €0.00 0 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €40.56K 44.34K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.DE | €110.34 120.62 USD |
+2.2
|
€194.21B 212.3B USD | €1.10K 1.2K USD | €107.78 117.82 USD | €110.34 120.62 USD | €194.21B 212.3B USD | 15.99 | €6.90 7.54 USD | ||
| Abbott Laboratories ABL.F | €108.90 119.04 USD |
-0.04
|
€190.80B 208.57B USD | €100.00 109.31 USD | €107.16 117.14 USD | €108.90 119.04 USD | €190.80B 208.57B USD | 15.78 | €6.90 7.54 USD | ||
| Boston Scientific Corporation BSX.DE | €84.40 92.26 USD |
0
|
€125.47B 137.16B USD | €447.00 488.63 USD | €83.80 91.6 USD | €85.20 93.14 USD | €125.47B 137.16B USD | 52.09 | €1.62 1.77 USD | ||
| Boston Scientific Corporation BSX.F | €84.40 92.26 USD |
0
|
€125.12B 136.77B USD | €65.00 71.05 USD | €82.80 90.51 USD | €84.80 92.7 USD | €125.12B 136.77B USD | 52.09 | €1.62 1.77 USD | ||
| Stryker Corporation SYK.F | €320.10 349.91 USD |
+1.68
|
€122.93B 134.38B USD | €160.00 174.9 USD | €312.00 341.06 USD | €320.10 349.91 USD | €122.93B 134.38B USD | 48.64 | €6.58 7.19 USD | ||
| Medtronic plc 2M6.F | €87.84 96.02 USD |
+1.91
|
€114.55B 125.22B USD | €543.00 593.57 USD | €86.13 94.15 USD | €88.54 96.79 USD | €114.55B 125.22B USD | 27.44 | €3.20 3.5 USD | ||
| Medtronic plc 2M6.DE | €87.73 95.9 USD |
+1.26
|
€113.47B 124.04B USD | €332.00 362.92 USD | €86.26 94.29 USD | €87.73 95.9 USD | €113.47B 124.04B USD | 27.41 | €3.20 3.5 USD | ||
| Siemens Healthineers AG SHL.F | €41.68 45.56 USD |
+1.66
|
€46.75B 51.1B USD | €1.01K 1.11K USD | €40.83 44.63 USD | €41.93 45.84 USD | €46.75B 51.1B USD | 21.82 | €1.91 2.09 USD | ||
| Siemens Healthineers AG SHL1.F | €20.00 21.86 USD |
-2.91
|
€45.66B 49.92B USD | €100.00 109.31 USD | €20.00 21.86 USD | €20.00 21.86 USD | €45.66B 49.92B USD | 20.83 | €0.96 1.05 USD | ||
| Edwards Lifesciences Corporation EWL.F | €73.62 80.48 USD |
+1.08
|
€43.30B 47.33B USD | €60.00 65.59 USD | €72.73 79.5 USD | €73.86 80.74 USD | €43.30B 47.33B USD | 37.37 | €1.97 2.15 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €73.64 80.5 USD |
-0.43
|
€42.73B 46.71B USD | €41.00 44.82 USD | €73.64 80.5 USD | €73.64 80.5 USD | €42.73B 46.71B USD | 37.38 | €1.97 2.15 USD | ||
| Koninklijke Philips N.V. PHIA.F | €23.00 25.14 USD |
-1.71
|
€22.09B 24.15B USD | €10.00 10.93 USD | €22.80 24.92 USD | €23.00 25.14 USD | €22.09B 24.15B USD | 143.75 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHI1.F | €23.23 25.39 USD |
-0.3
|
€22.09B 24.15B USD | €25.00 27.33 USD | €23.10 25.25 USD | €23.23 25.39 USD | €22.09B 24.15B USD | 145.18 | €0.16 0.17 USD | ||
| DexCom, Inc. DC4.F | €52.35 57.23 USD |
+3.38
|
€20.58B 22.5B USD | €60.00 65.59 USD | €50.55 55.26 USD | €52.90 57.83 USD | €20.58B 22.5B USD | 33.55 | €1.56 1.71 USD | ||
| Insulet Corporation GOV.F | €287.70 314.49 USD |
+6.04
|
€20.24B 22.12B USD | €20.00 21.86 USD | €270.10 295.26 USD | €289.20 316.13 USD | €20.24B 22.12B USD | 96.54 | €2.98 3.26 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €76.78 83.93 USD |
-1.46
|
€15.34B 16.77B USD | €20.00 21.86 USD | €76.78 83.93 USD | €76.78 83.93 USD | €15.34B 16.77B USD | 22.00 | €3.49 3.82 USD | ||
| Sonova Holding AG PHBA.F | €40.60 44.38 USD |
-2.87
|
€12.13B 13.26B USD | €2.00 2.19 USD | €40.60 44.38 USD | €40.60 44.38 USD | €12.13B 13.26B USD | 21.71 | €1.87 2.04 USD | ||
| Smith & Nephew plc NPWA.F | €27.80 30.39 USD |
0
|
€12.07B 13.19B USD | €300.00 327.94 USD | €27.80 30.39 USD | €27.80 30.39 USD | €12.07B 13.19B USD | 28.65 | €0.97 1.06 USD | ||
| Smith & Nephew plc NPW1.F | €13.93 15.22 USD |
+0.11
|
€11.81B 12.91B USD | €80.00 87.45 USD | €13.93 15.22 USD | €13.93 15.22 USD | €11.81B 12.91B USD | 29.01 | €0.48 0.52 USD | ||
| Penumbra, Inc. 0P8.F | €251.00 274.38 USD |
+4.06
|
€9.84B 10.75B USD | €2.00 2.19 USD | €241.70 264.21 USD | €252.70 276.24 USD | €9.84B 10.75B USD | 68.95 | €3.64 3.98 USD | ||
| Globus Medical, Inc. GM0N.F | €71.00 77.61 USD |
-2.07
|
€9.79B 10.7B USD | €175.00 191.3 USD | €71.00 77.61 USD | €71.00 77.61 USD | €9.79B 10.7B USD | 26.49 | €2.68 2.93 USD | ||
| Cochlear Limited OC5.F | €149.10 162.99 USD |
-1.55
|
€9.75B 10.66B USD | €1.00 1.09 USD | €149.10 162.99 USD | €149.10 162.99 USD | €9.75B 10.66B USD | 44.50 | €3.35 3.66 USD | ||
| Cochlear Limited OC50.F | €73.50 80.35 USD |
-3.29
|
€9.73B 10.64B USD | €1.00 1.09 USD | €73.50 80.35 USD | €73.50 80.35 USD | €9.73B 10.64B USD | 44.01 | €1.67 1.83 USD | ||
| Align Technology, Inc. AFW.F | €122.75 134.18 USD |
+6.09
|
€8.86B 9.68B USD | €20.00 21.86 USD | €113.70 124.29 USD | €122.75 134.18 USD | €8.86B 9.68B USD | 27.46 | €4.47 4.89 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €230.00 251.42 USD |
0
|
€8.41B 9.19B USD | €20.00 21.86 USD | €230.00 251.42 USD | €230.00 251.42 USD | €8.41B 9.19B USD | 0 | -€20.81 -22.7 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €275.00 300.61 USD |
+4.64
|
€7.42B 8.11B USD | €20.00 21.86 USD | €262.10 286.51 USD | €276.60 302.36 USD | €7.42B 8.11B USD | 0 | -€20.81 -22.7 USD | ||
| Masimo Corporation 3M4.F | €129.25 141.29 USD |
+4.78
|
€6.94B 7.59B USD | €4.00 4.37 USD | €123.25 134.73 USD | €129.25 141.29 USD | €6.94B 7.59B USD | 0 | -€3.95 -4.3 USD | ||
| Demant A/S WDH1.F | €27.84 30.43 USD |
-2.52
|
€5.94B 6.49B USD | €174.00 190.21 USD | €27.84 30.43 USD | €27.84 30.43 USD | €5.94B 6.49B USD | 16.67 | €1.67 1.83 USD | ||
| Demant A/S WDH.F | €13.60 14.87 USD |
-4.23
|
€5.79B 6.33B USD | €304.00 332.31 USD | €13.60 14.87 USD | €13.80 15.09 USD | €5.79B 6.33B USD | 16.38 | €0.83 0.91 USD | ||
| Bruker Corporation BKD.F | €37.70 41.21 USD |
+0.03
|
€5.73B 6.26B USD | €200.00 218.63 USD | €37.70 41.21 USD | €37.70 41.21 USD | €5.73B 6.26B USD | 0 | -€0.14 -0.1 USD | ||
| Getinge AB (publ) GTN.F | €18.39 20.1 USD |
-3.16
|
€5.05B 5.52B USD | €21.00 22.96 USD | €18.39 20.1 USD | €18.39 20.1 USD | €5.05B 5.52B USD | 27.04 | €0.68 0.74 USD | ||
| iRhythm Technologies, Inc. I25.F | €146.00 159.6 USD |
0
|
€4.91B 5.37B USD | €25.00 27.33 USD | €145.00 158.5 USD | €146.00 159.6 USD | €4.91B 5.37B USD | 0 | -€1.40 -1.5 USD | ||
| Glaukos Corporation 6GJ.F | €81.50 89.09 USD |
-1.81
|
€4.68B 5.12B USD | €41.00 44.82 USD | €81.50 89.09 USD | €81.50 89.09 USD | €4.68B 5.12B USD | 0 | -€1.34 -1.4 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Ambu A/S 547A.F | €11.44 12.51 USD |
-1.72
|
€3.05B 3.33B USD | €2.00K 2.19K USD | €11.44 12.51 USD | €11.44 12.51 USD | €3.05B 3.33B USD | 38.13 | €0.30 0.33 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €16.75 18.31 USD |
-0.53
|
€2.57B 2.81B USD | €239.00 261.26 USD | €16.75 18.31 USD | €16.75 18.31 USD | €2.57B 2.81B USD | 0 | -€0.90 -0.9 USD | ||
| LivaNova PLC LIA.F | €46.60 50.94 USD |
-3.32
|
€2.54B 2.78B USD | €308.00 336.69 USD | €46.00 50.28 USD | €46.60 50.94 USD | €2.54B 2.78B USD | 0 | -€3.45 -3.7 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €73.26 80.08 USD |
+1.41
|
€2.17B 2.37B USD | €50.00 54.66 USD | €71.32 77.96 USD | €73.26 80.08 USD | €2.17B 2.37B USD | 58.14 | €1.26 1.38 USD | ||
| Integer Holdings Corporation WGB.F | €60.00 65.59 USD |
+2.56
|
€2.10B 2.3B USD | €110.00 120.24 USD | €58.00 63.4 USD | €60.00 65.59 USD | €2.10B 2.3B USD | 28.43 | €2.11 2.31 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.12 1.22 USD |
-2.61
|
€2.07B 2.26B USD | €15.00K 16.4K USD | €1.12 1.22 USD | €1.13 1.24 USD | €2.07B 2.26B USD | 0 | -€0.08 -0.08 USD | ||
| GN Store Nord A/S GNN.F | €12.64 13.82 USD |
+4.98
|
€1.86B 2.04B USD | €2.00 2.19 USD | €12.06 13.18 USD | €12.64 13.82 USD | €1.86B 2.04B USD | 20.38 | €0.62 0.68 USD | ||
| Artivion, Inc. CYL.F | €38.00 41.54 USD |
-2.19
|
€1.80B 1.97B USD | €129.00 141.01 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.80B 1.97B USD | 0 | -€0.20 -0.2 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.90 14.1 USD |
+3.12
|
€1.78B 1.95B USD | €200.00 218.63 USD | €12.33 13.48 USD | €12.90 14.1 USD | €1.78B 1.95B USD | 42.99 | €0.30 0.33 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €37.60 41.1 USD |
0
|
€1.64B 1.79B USD | €70.00 76.52 USD | €37.60 41.1 USD | €40.80 44.6 USD | €1.64B 1.79B USD | 0 | -€2.46 -2.6 USD | ||
| UFP Technologies, Inc. UFP.F | €180.60 197.42 USD |
-5.05
|
€1.47B 1.61B USD | €80.00 87.45 USD | €180.60 197.42 USD | €180.60 197.42 USD | €1.47B 1.61B USD | 24.20 | €7.46 8.15 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €67.40 73.68 USD |
-2.03
|
€1.26B 1.38B USD | €150.00 163.97 USD | €67.40 73.68 USD | €67.40 73.68 USD | €1.26B 1.38B USD | 10.49 | €6.42 7.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €61.80 67.56 USD |
0
|
€1.25B 1.36B USD | €140.00 153.04 USD | €61.40 67.12 USD | €62.00 67.77 USD | €1.25B 1.36B USD | 9.62 | €6.42 7.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €60.60 66.24 USD |
-1.94
|
€1.23B 1.34B USD | €1.06K 1.15K USD | €60.40 66.03 USD | €62.40 68.21 USD | €1.23B 1.34B USD | 9.43 | €6.42 7.02 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €16.80 18.36 USD |
+3.64
|
€1.22B 1.33B USD | €250.00 273.28 USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.22B 1.33B USD | 0 | -€2.63 -2.8 USD | ||
| CONMED Corporation EC8.F | €37.00 40.45 USD |
+5.11
|
€1.15B 1.26B USD | €260.00 284.22 USD | €35.20 38.48 USD | €37.60 41.1 USD | €1.15B 1.26B USD | 20.78 | €1.78 1.95 USD | ||
| NovoCure Limited 038.F | €9.67 10.57 USD |
-0.33
|
€1.09B 1.19B USD | €304.00 332.31 USD | €9.67 10.57 USD | €9.67 10.57 USD | €1.09B 1.19B USD | 0 | -€1.40 -1.5 USD | ||
| Axogen, Inc. LT3.F | €22.20 24.27 USD |
+0.91
|
€1.03B 1.13B USD | €250.00 273.28 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.03B 1.13B USD | 0 | -€0.04 -0.04 USD | ||
| IRADIMED CORPORATION 46K.F | €75.00 81.99 USD |
+0.67
|
€966.81M 1.06B USD | €23.00 25.14 USD | €75.00 81.99 USD | €75.00 81.99 USD | €966.81M 1.06B USD | 52.44 | €1.43 1.56 USD | ||
| IRADIMED CORPORATION 46K.SG | €74.50 81.44 USD |
+0.68
|
€960.36M 1.05B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €960.36M 1.05B USD | 52.09 | €1.43 1.56 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.20 16.62 USD |
+0.26
|
€959.12M 1.05B USD | €230.00 251.42 USD | €15.20 16.62 USD | €15.38 16.81 USD | €959.12M 1.05B USD | 23.38 | €0.65 0.71 USD | ||
| EL.En. S.p.A. EE5.F | €11.44 12.51 USD |
-0.78
|
€915.40M 1B USD | €50.00 54.66 USD | €11.44 12.51 USD | €11.44 12.51 USD | €915.40M 1B USD | 17.87 | €0.64 0.7 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.19 0.21 USD |
0
|
€912.63M 997.62M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €912.63M 997.62M USD | 0 | €0.00 0 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.76 3.02 USD |
-5.48
|
€906.94M 991.4M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €906.94M 991.4M USD | 46.00 | €0.06 0.07 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.60 2.84 USD |
-8.45
|
€871.92M 953.13M USD | €779.00 851.55 USD | €2.52 2.75 USD | €2.60 2.84 USD | €871.92M 953.13M USD | 43.33 | €0.06 0.07 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| InMode Ltd. 154.F | €11.77 12.86 USD |
-2.69
|
€834.35M 912.06M USD | €57.00 62.31 USD | €11.77 12.86 USD | €11.77 12.86 USD | €834.35M 912.06M USD | 6.53 | €1.80 1.97 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €9.50 10.38 USD |
-2.56
|
€739.98M 808.89M USD | €50.00 54.66 USD | €9.50 10.38 USD | €9.50 10.38 USD | €739.98M 808.89M USD | 0 | -€5.61 -6.1 USD | ||
| SI-BONE, Inc. 2K3.F | €15.90 17.38 USD |
0
|
€725.52M 793.09M USD | €132.00 144.29 USD | €15.80 17.27 USD | €15.90 17.38 USD | €725.52M 793.09M USD | 0 | -€0.44 -0.4 USD | ||
| PHC Holdings Corporation 2GY.F | €5.40 5.9 USD |
+2.86
|
€699.00M 764.1M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €699.00M 764.1M USD | 21.60 | €0.25 0.27 USD | ||
| Revenio Group Oyj R0V.MU | €21.95 23.99 USD |
-2.44
|
€583.94M 638.32M USD | €0.00 0 USD | €21.95 23.99 USD | €21.95 23.99 USD | €583.94M 638.32M USD | 31.81 | €0.69 0.75 USD | ||
| Revenio Group Oyj R0V.F | €21.75 23.78 USD |
-3.12
|
€580.62M 634.7M USD | €2.00 2.19 USD | €21.75 23.78 USD | €21.75 23.78 USD | €580.62M 634.7M USD | 31.52 | €0.69 0.75 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.38 4.79 USD |
-4.78
|
€572.59M 625.92M USD | €110.00 120.24 USD | €4.38 4.79 USD | €4.54 4.96 USD | €572.59M 625.92M USD | 0 | -€0.10 -0.1 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €604.00 660.25 USD | €36.40 39.79 USD | €36.40 39.79 USD | €533.05M 582.69M USD | 0 | -€1.07 -1.1 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.66 1.81 USD |
+2.47
|
€501.17M 547.84M USD | €8.90K 9.73K USD | €1.59 1.73 USD | €1.66 1.81 USD | €501.17M 547.84M USD | 0 | -€1.85 -2.02 USD | ||
| Orthofix Medical Inc. OM2.F | €12.10 13.23 USD |
-1.63
|
€486.75M 532.09M USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €486.75M 532.09M USD | 0 | -€2.63 -2.8 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €20.60 22.52 USD |
-1.9
|
€466.00M 509.4M USD | €60.00 65.59 USD | €20.60 22.52 USD | €20.60 22.52 USD | €466.00M 509.4M USD | 31.21 | €0.66 0.72 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.35 10.22 USD |
-4.1
|
€434.02M 474.44M USD | €1.26K 1.38K USD | €9.35 10.22 USD | €9.35 10.22 USD | €434.02M 474.44M USD | 0 | -€8.82 -9.6 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.38 1.51 USD |
-3.5
|
€432.48M 472.76M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €432.48M 472.76M USD | 138.00 | €0.01 0.01 USD | ||
| PolyNovo Limited MFJ.F | €0.59 0.64 USD |
-4.84
|
€430.66M 470.77M USD | €3.00K 3.28K USD | €0.59 0.64 USD | €0.59 0.64 USD | €430.66M 470.77M USD | 59.00 | €0.01 0.01 USD | ||
| Peijia Medical Limited 4WO.F | €0.60 0.66 USD |
-1.64
|
€403.65M 441.25M USD | €1.28K 1.4K USD | €0.60 0.66 USD | €0.60 0.66 USD | €403.65M 441.25M USD | 0 | -€0.04 -0.04 USD | ||
| Medistim ASA MD1.F | €20.70 22.63 USD |
-0.48
|
€385.36M 421.25M USD | €1.00 1.09 USD | €20.70 22.63 USD | €21.00 22.96 USD | €385.36M 421.25M USD | 31.36 | €0.66 0.72 USD | ||
| Varex Imaging Corporation VI4.F | €8.85 9.67 USD |
-1.12
|
€384.65M 420.47M USD | €222.00 242.68 USD | €8.85 9.67 USD | €8.85 9.67 USD | €384.65M 420.47M USD | 0 | -€1.47 -1.6 USD | ||
| OrthoPediatrics Corp. 2X7.F | €14.30 15.63 USD |
+1.42
|
€363.92M 397.81M USD | €1.00 1.09 USD | €14.30 15.63 USD | €14.30 15.63 USD | €363.92M 397.81M USD | 0 | -€1.70 -1.8 USD | ||
| NIOX Group Plc 82C.F | €0.73 0.79 USD |
-0.68
|
€336.20M 367.51M USD | €1.73K 1.89K USD | €0.73 0.79 USD | €0.78 0.85 USD | €336.20M 367.51M USD | 72.50 | €0.01 0.01 USD | ||
| CellaVision AB (publ) C26.F | €14.08 15.39 USD |
+1
|
€335.83M 367.11M USD | €1.17K 1.28K USD | €14.08 15.39 USD | €14.08 15.39 USD | €335.83M 367.11M USD | 24.27 | €0.58 0.63 USD | ||
| Ion Beam Applications SA IOB.F | €10.34 11.3 USD |
-2.08
|
€307.26M 335.87M USD | €2.02K 2.21K USD | €10.34 11.3 USD | €10.34 11.3 USD | €307.26M 335.87M USD | 17.82 | €0.58 0.63 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.13 0.14 USD |
+4.13
|
€304.52M 332.88M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.13 0.14 USD | €304.52M 332.88M USD | 0 | €0.00 0 USD | ||
| Cerus Corporation CU2.F | €1.28 1.4 USD |
-1.77
|
€245.87M 268.77M USD | €1.09K 1.19K USD | €1.28 1.4 USD | €1.28 1.4 USD | €245.87M 268.77M USD | 0 | -€0.07 -0.07 USD | ||
| Stratec SE SBS.F | €19.96 21.82 USD |
-2.4
|
€243.06M 265.69M USD | €250.00 273.28 USD | €19.96 21.82 USD | €19.96 21.82 USD | €243.06M 265.69M USD | 15.71 | €1.27 1.39 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €23.85 26.07 USD |
-1.45
|
€241.23M 263.7M USD | €35.00 38.26 USD | €23.85 26.07 USD | €23.85 26.07 USD | €241.23M 263.7M USD | 108.40 | €0.22 0.24 USD | ||
| Semler Scientific, Inc. 6FA.F | €15.50 16.94 USD |
-8.82
|
€239.72M 262.04M USD | €41.00 44.82 USD | €15.50 16.94 USD | €15.50 16.94 USD | €239.72M 262.04M USD | 3.45 | €4.49 4.91 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.20 5.68 USD |
+0.97
|
€214.47M 234.44M USD | €2.33K 2.54K USD | €5.20 5.68 USD | €5.20 5.68 USD | €214.47M 234.44M USD | 17.93 | €0.29 0.32 USD | ||
| Guerbet SA 4G8.F | €16.22 17.73 USD |
-3.45
|
€204.78M 223.85M USD | €12.00 13.12 USD | €16.22 17.73 USD | €16.22 17.73 USD | €204.78M 223.85M USD | 26.59 | €0.61 0.67 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.92 1 USD |
+2
|
€199.33M 217.9M USD | €220.00 240.49 USD | €0.92 1 USD | €0.92 1 USD | €199.33M 217.9M USD | 0 | -€0.01 -0.01 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 11.48 | €1.88 2.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}