国：ドイツ セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (233)
- {{country.name}}
- すべての国
- 米国 (304)
- アルゼンチン (3)
- オーストラリア (34)
- オーストリア (13)
- ベルギー (2)
- ブラジル (10)
- カナダ (23)
- チリ (1)
- 中国 (49)
- デンマーク (6)
- フィンランド (5)
- フランス (17)
- ドイツ (233)
- 香港 (20)
- インド (5)
- インドネシア (1)
- イスラエル (14)
- イタリア (3)
- 日本 (17)
- メキシコ (10)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (2)
- スウェーデン (40)
- スイス (6)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
医療機器 (233)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Healthineers AG SHL.DE | €41.78 45.67 USD |
-4.76
|
€46.86B 51.22B USD | €1.81M 1.98M USD | €41.71 45.59 USD | €44.21 48.33 USD | €46.86B 51.22B USD | 21.87 | €1.91 2.09 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €24.22 26.48 USD |
-2.3
|
€23.05B 25.2B USD | €8.89K 9.71K USD | €24.22 26.48 USD | €24.62 26.91 USD | €23.05B 25.2B USD | 151.37 | €0.16 0.17 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €68.30 74.66 USD |
-0.73
|
€1.28B 1.4B USD | €6.12K 6.69K USD | €68.20 74.55 USD | €69.50 75.97 USD | €1.28B 1.4B USD | 10.63 | €6.42 7.02 USD | ||
| Eckert & Ziegler SE EUZ.DE | €16.09 17.59 USD |
-1.11
|
€1.01B 1.1B USD | €66.50K 72.7K USD | €16.06 17.56 USD | €16.69 18.24 USD | €1.01B 1.1B USD | 24.75 | €0.65 0.71 USD | ||
| Stratec SE SBS.DE | €20.65 22.57 USD |
-3.28
|
€251.02M 274.4M USD | €6.68K 7.3K USD | €20.65 22.57 USD | €21.75 23.78 USD | €251.02M 274.4M USD | 16.25 | €1.27 1.39 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| HeraMED Limited 1I4.F | €0.03 0.03 USD |
0
|
€32.07M 35.06M USD | €10.50K 11.48K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.07M 35.06M USD | 0 | €0.00 0 USD | ||
| Implanet S.A. IM11.F | €0.20 0.21 USD |
-7.98
|
€28.13M 30.75M USD | €500.00 546.57 USD | €0.20 0.21 USD | €0.20 0.21 USD | €28.13M 30.75M USD | 0 | -€0.04 -0.04 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.DE | €113.02 123.55 USD |
+1.22
|
€198.93B 217.46B USD | €465.00 508.31 USD | €112.50 122.98 USD | €113.36 123.92 USD | €198.93B 217.46B USD | 16.52 | €6.84 7.48 USD | ||
| Abbott Laboratories ABL.F | €112.02 122.45 USD |
+1.05
|
€196.27B 214.55B USD | €10.00 10.93 USD | €112.02 122.45 USD | €112.02 122.45 USD | €196.27B 214.55B USD | 16.37 | €6.84 7.48 USD | ||
| Boston Scientific Corporation BSX.DE | €88.40 96.63 USD |
-0.67
|
€131.42B 143.66B USD | €169.00 184.74 USD | €87.60 95.76 USD | €88.40 96.63 USD | €131.42B 143.66B USD | 54.90 | €1.61 1.76 USD | ||
| Boston Scientific Corporation BSX.F | €87.60 95.76 USD |
-1.35
|
€129.86B 141.96B USD | €30.00 32.79 USD | €87.60 95.76 USD | €88.20 96.41 USD | €129.86B 141.96B USD | 54.40 | €1.61 1.76 USD | ||
| Stryker Corporation SYK.F | €311.30 340.29 USD |
-1.02
|
€119.55B 130.69B USD | €46.00 50.28 USD | €311.30 340.29 USD | €314.10 343.35 USD | €119.55B 130.69B USD | 47.59 | €6.54 7.15 USD | ||
| Medtronic plc 2M6.F | €83.59 91.38 USD |
+1.27
|
€109.01B 119.16B USD | €1.36K 1.49K USD | €81.88 89.51 USD | €83.59 91.38 USD | €109.01B 119.16B USD | 26.87 | €3.11 3.4 USD | ||
| Medtronic plc 2M6.DE | €83.53 91.31 USD |
+1.48
|
€108.04B 118.1B USD | €1.34K 1.47K USD | €81.78 89.4 USD | €83.54 91.32 USD | €108.04B 118.1B USD | 26.85 | €3.11 3.4 USD | ||
| Siemens Healthineers AG SHL1.F | €21.80 23.83 USD |
+2.83
|
€49.77B 54.41B USD | €22.00 24.05 USD | €21.80 23.83 USD | €21.80 23.83 USD | €49.77B 54.41B USD | 22.94 | €0.95 1.04 USD | ||
| Siemens Healthineers AG SHL.F | €41.80 45.69 USD |
-4.44
|
€46.88B 51.25B USD | €3.44K 3.76K USD | €41.68 45.56 USD | €44.50 48.64 USD | €46.88B 51.25B USD | 21.88 | €1.91 2.09 USD | ||
| Edwards Lifesciences Corporation EWL.F | €73.87 80.75 USD |
-0.24
|
€43.44B 47.49B USD | €60.00 65.59 USD | €73.66 80.52 USD | €74.76 81.72 USD | €43.44B 47.49B USD | 37.68 | €1.96 2.14 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €74.07 80.97 USD |
+0.22
|
€42.98B 46.99B USD | €2.00 2.19 USD | €74.07 80.97 USD | €75.07 82.06 USD | €42.98B 46.99B USD | 37.79 | €1.96 2.14 USD | ||
| Koninklijke Philips N.V. PHIA.F | €24.20 26.45 USD |
-0.82
|
€23.25B 25.41B USD | €10.00 10.93 USD | €23.60 25.8 USD | €24.20 26.45 USD | €23.25B 25.41B USD | 151.25 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHI1.F | €24.34 26.61 USD |
-1.38
|
€23.15B 25.3B USD | €736.00 804.55 USD | €24.34 26.61 USD | €24.83 27.14 USD | €23.15B 25.3B USD | 152.12 | €0.16 0.17 USD | ||
| Insulet Corporation GOV.F | €285.50 312.09 USD |
-0.17
|
€20.08B 21.95B USD | €20.00 21.86 USD | €285.50 312.09 USD | €285.50 312.09 USD | €20.08B 21.95B USD | 96.77 | €2.95 3.22 USD | ||
| DexCom, Inc. DC4.F | €50.76 55.49 USD |
+1.16
|
€19.96B 21.81B USD | €110.00 120.24 USD | €49.64 54.26 USD | €50.76 55.49 USD | €19.96B 21.81B USD | 32.74 | €1.55 1.69 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €77.20 84.39 USD |
-0.34
|
€15.43B 16.87B USD | €209.00 228.47 USD | €77.20 84.39 USD | €77.20 84.39 USD | €15.43B 16.87B USD | 22.31 | €3.46 3.78 USD | ||
| Sonova Holding AG PHBA.F | €43.40 47.44 USD |
-2.69
|
€13.01B 14.22B USD | €2.00 2.19 USD | €43.40 47.44 USD | €43.40 47.44 USD | €13.01B 14.22B USD | 22.96 | €1.89 2.07 USD | ||
| Smith & Nephew plc NPWA.F | €28.40 31.05 USD |
0
|
€12.33B 13.48B USD | €300.00 327.94 USD | €28.40 31.05 USD | €28.40 31.05 USD | €12.33B 13.48B USD | 29.58 | €0.96 1.05 USD | ||
| Smith & Nephew plc NPW1.F | €14.17 15.49 USD |
-0.07
|
€12.01B 13.13B USD | €80.00 87.45 USD | €14.17 15.49 USD | €14.17 15.49 USD | €12.01B 13.13B USD | 29.52 | €0.48 0.52 USD | ||
| Cochlear Limited OC5.F | €153.26 167.53 USD |
-0.33
|
€10.02B 10.96B USD | €1.00 1.09 USD | €153.26 167.53 USD | €153.26 167.53 USD | €10.02B 10.96B USD | 45.88 | €3.34 3.65 USD | ||
| Cochlear Limited OC50.F | €76.50 83.62 USD |
+0.66
|
€10.01B 10.94B USD | €1.00 1.09 USD | €76.50 83.62 USD | €76.50 83.62 USD | €10.01B 10.94B USD | 46.08 | €1.66 1.81 USD | ||
| Globus Medical, Inc. GM0N.F | €72.00 78.71 USD |
+0.7
|
€9.93B 10.85B USD | €175.00 191.3 USD | €72.00 78.71 USD | €72.00 78.71 USD | €9.93B 10.85B USD | 27.06 | €2.66 2.91 USD | ||
| Penumbra, Inc. 0P8.F | €243.50 266.18 USD |
+1.12
|
€9.54B 10.43B USD | €156.00 170.53 USD | €237.90 260.06 USD | €243.50 266.18 USD | €9.54B 10.43B USD | 67.45 | €3.61 3.95 USD | ||
| Align Technology, Inc. AFW.F | €119.50 130.63 USD |
+1.83
|
€8.62B 9.42B USD | €189.00 206.6 USD | €117.20 128.12 USD | €120.10 131.29 USD | €8.62B 9.42B USD | 26.91 | €4.44 4.85 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €232.00 253.61 USD |
+3.57
|
€8.48B 9.27B USD | €20.00 21.86 USD | €232.00 253.61 USD | €232.00 253.61 USD | €8.48B 9.27B USD | 0 | -€20.65 -22.5 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €266.70 291.54 USD |
-1.19
|
€7.19B 7.86B USD | €20.00 21.86 USD | €266.70 291.54 USD | €269.50 294.6 USD | €7.19B 7.86B USD | 0 | -€20.65 -22.5 USD | ||
| Masimo Corporation 3M4.F | €131.50 143.75 USD |
+1.04
|
€7.06B 7.72B USD | €4.00 4.37 USD | €131.50 143.75 USD | €131.50 143.75 USD | €7.06B 7.72B USD | 0 | -€3.92 -4.2 USD | ||
| Demant A/S WDH1.F | €28.90 31.59 USD |
-2.3
|
€6.17B 6.74B USD | €174.00 190.21 USD | €28.90 31.59 USD | €29.02 31.72 USD | €6.17B 6.74B USD | 17.30 | €1.67 1.83 USD | ||
| Demant A/S WDH.F | €14.40 15.74 USD |
-2.7
|
€6.13B 6.71B USD | €304.00 332.31 USD | €14.40 15.74 USD | €14.40 15.74 USD | €6.13B 6.71B USD | 17.34 | €0.83 0.91 USD | ||
| Bruker Corporation BKD.F | €35.99 39.34 USD |
-0.99
|
€5.47B 5.98B USD | €50.00 54.66 USD | €35.70 39.02 USD | €35.99 39.34 USD | €5.47B 5.98B USD | 0 | -€0.14 -0.1 USD | ||
| Getinge AB (publ) GTN.F | €19.53 21.35 USD |
-2.01
|
€5.36B 5.86B USD | €100.00 109.31 USD | €19.53 21.35 USD | €19.53 21.35 USD | €5.36B 5.86B USD | 28.30 | €0.69 0.75 USD | ||
| iRhythm Technologies, Inc. I25.F | €134.00 146.48 USD |
-4.96
|
€4.51B 4.93B USD | €25.00 27.33 USD | €134.00 146.48 USD | €146.00 159.6 USD | €4.51B 4.93B USD | 0 | -€1.38 -1.5 USD | ||
| Glaukos Corporation 6GJ.F | €77.00 84.17 USD |
-0.65
|
€4.42B 4.84B USD | €41.00 44.82 USD | €77.00 84.17 USD | €77.00 84.17 USD | €4.42B 4.84B USD | 0 | -€1.33 -1.4 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Ambu A/S 547A.F | €11.29 12.34 USD |
-0.35
|
€3.01B 3.29B USD | €2.00K 2.19K USD | €11.29 12.34 USD | €11.29 12.34 USD | €3.01B 3.29B USD | 37.63 | €0.30 0.33 USD | ||
| LivaNova PLC LIA.F | €47.40 51.81 USD |
+0.42
|
€2.59B 2.83B USD | €71.00 77.61 USD | €47.40 51.81 USD | €47.40 51.81 USD | €2.59B 2.83B USD | 0 | -€3.42 -3.7 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €16.71 18.27 USD |
-1.79
|
€2.56B 2.8B USD | €300.00 327.94 USD | €16.71 18.27 USD | €16.71 18.27 USD | €2.56B 2.8B USD | 0 | -€0.89 -0.9 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.19 1.3 USD |
-4.03
|
€2.20B 2.4B USD | €1.26K 1.38K USD | €1.19 1.3 USD | €1.19 1.3 USD | €2.20B 2.4B USD | 0 | -€0.08 -0.08 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €72.48 79.23 USD |
+0.69
|
€2.15B 2.35B USD | €40.00 43.73 USD | €72.48 79.23 USD | €73.34 80.17 USD | €2.15B 2.35B USD | 57.98 | €1.25 1.37 USD | ||
| Integer Holdings Corporation WGB.F | €59.00 64.49 USD |
0
|
€2.07B 2.26B USD | €110.00 120.24 USD | €59.00 64.49 USD | €59.00 64.49 USD | €2.07B 2.26B USD | 28.22 | €2.09 2.28 USD | ||
| GN Store Nord A/S GNN.F | €13.48 14.73 USD |
-0.04
|
€1.98B 2.17B USD | €24.00 26.24 USD | €13.48 14.73 USD | €13.48 14.73 USD | €1.98B 2.17B USD | 21.73 | €0.62 0.68 USD | ||
| Artivion, Inc. CYL.F | €39.20 42.85 USD |
+1.16
|
€1.86B 2.03B USD | €129.00 141.01 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.86B 2.03B USD | 0 | -€0.20 -0.2 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.75 13.94 USD |
+0.08
|
€1.76B 1.92B USD | €200.00 218.63 USD | €12.75 13.94 USD | €12.75 13.94 USD | €1.76B 1.92B USD | 42.50 | €0.30 0.33 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €37.60 41.1 USD |
0
|
€1.64B 1.79B USD | €70.00 76.52 USD | €37.60 41.1 USD | €40.80 44.6 USD | €1.64B 1.79B USD | 0 | -€2.44 -2.6 USD | ||
| UFP Technologies, Inc. UFP.F | €198.20 216.66 USD |
-1.1
|
€1.61B 1.76B USD | €80.00 87.45 USD | €198.20 216.66 USD | €198.20 216.66 USD | €1.61B 1.76B USD | 26.82 | €7.39 8.08 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €68.10 74.44 USD |
-2.85
|
€1.28B 1.4B USD | €17.00 18.58 USD | €68.10 74.44 USD | €69.20 75.64 USD | €1.28B 1.4B USD | 10.60 | €6.42 7.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €61.60 67.34 USD |
+0.65
|
€1.24B 1.36B USD | €243.00 265.63 USD | €61.20 66.9 USD | €62.40 68.21 USD | €1.24B 1.36B USD | 9.59 | €6.42 7.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €61.00 66.68 USD |
-0.33
|
€1.24B 1.35B USD | €1.18K 1.29K USD | €61.00 66.68 USD | €62.20 67.99 USD | €1.24B 1.35B USD | 9.50 | €6.42 7.02 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €16.33 17.85 USD |
+9.23
|
€1.18B 1.29B USD | €250.00 273.28 USD | €16.16 17.67 USD | €16.33 17.85 USD | €1.18B 1.29B USD | 0 | -€2.61 -2.8 USD | ||
| CONMED Corporation EC8.F | €36.00 39.35 USD |
0
|
€1.12B 1.23B USD | €260.00 284.22 USD | €35.80 39.13 USD | €36.20 39.57 USD | €1.12B 1.23B USD | 20.45 | €1.76 1.92 USD | ||
| NovoCure Limited 038.F | €9.46 10.34 USD |
-0.02
|
€1.07B 1.17B USD | €304.00 332.31 USD | €9.46 10.34 USD | €9.46 10.34 USD | €1.07B 1.17B USD | 0 | -€1.38 -1.5 USD | ||
| Eckert & Ziegler SE EUZ.F | €16.25 17.76 USD |
+0.81
|
€1.03B 1.12B USD | €214.00 233.93 USD | €16.10 17.6 USD | €16.25 17.76 USD | €1.03B 1.12B USD | 25.00 | €0.65 0.71 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.98 3.26 USD |
+4.2
|
€999.36M 1.09B USD | €779.00 851.55 USD | €2.92 3.19 USD | €2.98 3.26 USD | €999.36M 1.09B USD | 49.66 | €0.06 0.07 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.92 3.19 USD |
+3.55
|
€959.51M 1.05B USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €959.51M 1.05B USD | 48.66 | €0.06 0.07 USD | ||
| Axogen, Inc. LT3.F | €20.20 22.08 USD |
-1.94
|
€940.44M 1.03B USD | €250.00 273.28 USD | €20.20 22.08 USD | €20.20 22.08 USD | €940.44M 1.03B USD | 0 | -€0.04 -0.04 USD | ||
| IRADIMED CORPORATION 46K.F | €72.00 78.71 USD |
+0.7
|
€928.13M 1.01B USD | €23.00 25.14 USD | €72.00 78.71 USD | €72.00 78.71 USD | €928.13M 1.01B USD | 50.70 | €1.42 1.55 USD | ||
| IRADIMED CORPORATION 46K.SG | €71.50 78.16 USD |
0
|
€921.69M 1.01B USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €921.69M 1.01B USD | 50.35 | €1.42 1.55 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.19 0.21 USD |
0
|
€912.63M 997.62M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €912.63M 997.62M USD | 0 | €0.00 0 USD | ||
| EL.En. S.p.A. EE5.F | €10.82 11.83 USD |
+0.56
|
€865.79M 946.42M USD | €50.00 54.66 USD | €10.82 11.83 USD | €10.82 11.83 USD | €865.79M 946.42M USD | 16.39 | €0.66 0.72 USD | ||
| InMode Ltd. 154.F | €12.14 13.27 USD |
+0.33
|
€860.59M 940.74M USD | €175.00 191.3 USD | €12.14 13.27 USD | €12.14 13.27 USD | €860.59M 940.74M USD | 6.77 | €1.79 1.96 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €10.00 10.93 USD |
-1.96
|
€778.92M 851.47M USD | €50.00 54.66 USD | €10.00 10.93 USD | €10.00 10.93 USD | €778.92M 851.47M USD | 0 | -€5.56 -6.07 USD | ||
| PHC Holdings Corporation 2GY.F | €5.20 5.68 USD |
-1.89
|
€673.11M 735.8M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €673.11M 735.8M USD | 20.80 | €0.25 0.27 USD | ||
| SI-BONE, Inc. 2K3.F | €14.60 15.96 USD |
+1.39
|
€666.20M 728.25M USD | €132.00 144.29 USD | €14.60 15.96 USD | €14.60 15.96 USD | €666.20M 728.25M USD | 0 | -€0.44 -0.4 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.80 5.25 USD |
+5.73
|
€627.50M 685.94M USD | €5.62K 6.14K USD | €4.80 5.25 USD | €5.60 6.12 USD | €627.50M 685.94M USD | 0 | -€0.09 -0.09 USD | ||
| Revenio Group Oyj R0V.MU | €23.05 25.2 USD |
-0.43
|
€613.20M 670.31M USD | €0.00 0 USD | €23.05 25.2 USD | €23.05 25.2 USD | €613.20M 670.31M USD | 33.40 | €0.69 0.75 USD | ||
| Revenio Group Oyj R0V.F | €22.75 24.87 USD |
-1.09
|
€607.32M 663.88M USD | €2.00 2.19 USD | €22.75 24.87 USD | €22.75 24.87 USD | €607.32M 663.88M USD | 32.97 | €0.69 0.75 USD | ||
| Surmodics, Inc. SU6.F | €35.80 39.13 USD |
+2.29
|
€524.26M 573.09M USD | €604.00 660.25 USD | €35.80 39.13 USD | €35.80 39.13 USD | €524.26M 573.09M USD | 0 | -€1.07 -1.1 USD | ||
| Orthofix Medical Inc. OM2.F | €12.60 13.77 USD |
-0.79
|
€506.87M 554.08M USD | €100.00 109.31 USD | €12.60 13.77 USD | €12.60 13.77 USD | €506.87M 554.08M USD | 0 | -€2.61 -2.8 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.49 1.63 USD |
0
|
€466.95M 510.44M USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €466.95M 510.44M USD | 149.00 | €0.01 0.01 USD | ||
| PolyNovo Limited MFJ.F | €0.64 0.69 USD |
+0.79
|
€463.51M 506.68M USD | €3.00K 3.28K USD | €0.64 0.69 USD | €0.64 0.69 USD | €463.51M 506.68M USD | 63.50 | €0.01 0.01 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €20.20 22.08 USD |
-1.94
|
€456.96M 499.51M USD | €600.00 655.88 USD | €20.20 22.08 USD | €20.20 22.08 USD | €456.96M 499.51M USD | 31.07 | €0.65 0.71 USD | ||
| Peijia Medical Limited 4WO.F | €0.68 0.74 USD |
+7.14
|
€454.11M 496.4M USD | €6.00 6.56 USD | €0.68 0.74 USD | €0.68 0.74 USD | €454.11M 496.4M USD | 0 | -€0.04 -0.04 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.75 10.66 USD |
-2.01
|
€452.58M 494.74M USD | €1.26K 1.38K USD | €9.75 10.66 USD | €9.75 10.66 USD | €452.58M 494.74M USD | 0 | -€8.75 -9.5 USD | ||
| Varex Imaging Corporation VI4.F | €10.20 11.15 USD |
+0.99
|
€425.86M 465.52M USD | €222.00 242.68 USD | €10.20 11.15 USD | €10.20 11.15 USD | €425.86M 465.52M USD | 0 | -€2.78 -3.03 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.38 1.51 USD |
+1.71
|
€416.69M 455.5M USD | €1.10K 1.2K USD | €1.34 1.46 USD | €1.38 1.51 USD | €416.69M 455.5M USD | 0 | -€1.83 -2.0004 USD | ||
| Medistim ASA MD1.F | €20.50 22.41 USD |
+3.8
|
€381.64M 417.18M USD | €796.00 870.14 USD | €20.00 21.86 USD | €20.50 22.41 USD | €381.64M 417.18M USD | 30.59 | €0.67 0.73 USD | ||
| OrthoPediatrics Corp. 2X7.F | €14.20 15.52 USD |
-0.7
|
€361.37M 395.03M USD | €1.00 1.09 USD | €14.20 15.52 USD | €14.20 15.52 USD | €361.37M 395.03M USD | 0 | -€1.69 -1.8 USD | ||
| NIOX Group Plc 82C.F | €0.77 0.84 USD |
+8.51
|
€354.75M 387.79M USD | €1.73K 1.89K USD | €0.75 0.81 USD | €0.77 0.84 USD | €354.75M 387.79M USD | 76.50 | €0.01 0.01 USD | ||
| CellaVision AB (publ) C26.F | €14.32 15.65 USD |
-0.83
|
€341.55M 373.36M USD | €1.17K 1.28K USD | €14.32 15.65 USD | €14.32 15.65 USD | €341.55M 373.36M USD | 24.68 | €0.58 0.63 USD | ||
| Ion Beam Applications SA IOB.F | €10.46 11.43 USD |
-1.15
|
€310.82M 339.77M USD | €280.00 306.08 USD | €10.30 11.26 USD | €10.46 11.43 USD | €310.82M 339.77M USD | 18.03 | €0.58 0.63 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
-1.6
|
€297.27M 324.96M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €297.27M 324.96M USD | 0 | €0.00 0 USD | ||
| Semler Scientific, Inc. 6FA.F | €18.50 20.22 USD |
-5.13
|
€286.12M 312.76M USD | €180.00 196.76 USD | €18.50 20.22 USD | €18.50 20.22 USD | €286.12M 312.76M USD | 4.15 | €4.45 4.86 USD | ||
| Cerus Corporation CU2.F | €1.38 1.51 USD |
+1.7
|
€264.89M 289.56M USD | €1.09K 1.19K USD | €1.38 1.51 USD | €1.38 1.51 USD | €264.89M 289.56M USD | 0 | -€0.07 -0.07 USD | ||
| Stratec SE SBS.F | €21.15 23.12 USD |
+0.71
|
€257.55M 281.53M USD | €250.00 273.28 USD | €21.15 23.12 USD | €21.15 23.12 USD | €257.55M 281.53M USD | 16.65 | €1.27 1.39 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.25 26.51 USD |
+0.62
|
€245.28M 268.12M USD | €35.00 38.26 USD | €24.25 26.51 USD | €24.25 26.51 USD | €245.28M 268.12M USD | 110.22 | €0.22 0.24 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.20 5.68 USD |
0
|
€214.47M 234.44M USD | €2.33K 2.54K USD | €5.20 5.68 USD | €5.20 5.68 USD | €214.47M 234.44M USD | 17.93 | €0.29 0.32 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.90 0.98 USD |
-3.34
|
€195.41M 213.61M USD | €220.00 240.49 USD | €0.90 0.98 USD | €0.90 0.98 USD | €195.41M 213.61M USD | 0 | -€0.02 -0.02 USD | ||
| Guerbet SA 4G8.F | €15.32 16.75 USD |
+1.19
|
€193.42M 211.43M USD | €12.00 13.12 USD | €15.32 16.75 USD | €15.32 16.75 USD | €193.42M 211.43M USD | 25.11 | €0.61 0.67 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.20 23.17 USD |
0
|
€174.79M 191.07M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €174.79M 191.07M USD | 11.27 | €1.88 2.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}