Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $390.55 426.92 USD |
-0.13
|
$2.9T 3.17T USD | $2.55K 2.79K USD | $389.85 426.16 USD | $391.85 428.34 USD | $2.9T 3.17T USD | 34.28 | $11.39 12.45 USD | |
| Microsoft Corporation MSF.F | $390.5 426.87 USD |
-1
|
$2.9T 3.17T USD | $635 694.14 USD | $390 426.32 USD | $390.9 427.31 USD | $2.9T 3.17T USD | 34.22 | $11.41 12.47 USD | |
| Apple Inc. APC.DE | $176.18 192.59 USD |
+0.23
|
$2.66T 2.91T USD | $9.59K 10.48K USD | $176 192.39 USD | $176.5 192.94 USD | $2.66T 2.91T USD | 31.12 | $5.66 6.19 USD | |
| NVIDIA Corporation NVD.DE | $104.92 114.69 USD |
+0.67
|
$2.65T 2.89T USD | $19.86K 21.71K USD | $104.62 114.36 USD | $105.04 114.82 USD | $2.65T 2.89T USD | 40.35 | $2.6 2.84 USD | |
| Apple Inc. APC.F | $176.5 192.94 USD |
-0.35
|
$2.64T 2.88T USD | $1.32K 1.45K USD | $176.08 192.48 USD | $176.5 192.94 USD | $2.64T 2.88T USD | 31.18 | $5.66 6.19 USD | |
| NVIDIA Corporation NVD.F | $104.72 114.49 USD |
-0.27
|
$2.56T 2.79T USD | $9.36K 10.05K USD | $104.72 114.47 USD | $105.18 114.98 USD | $2.56T 2.79T USD | 40.44 | $2.59 2.83 USD | |
| Amazon.com, Inc. AMZ.DE | $171.6 187.58 USD |
+0.88
|
$1.83T 2T USD | $9.84K 10.76K USD | $171.04 186.97 USD | $171.66 187.65 USD | $1.83T 2T USD | 31.66 | $5.42 5.92 USD | |
| Amazon.com, Inc. AMZ.F | $171.6 187.58 USD |
+0.11
|
$1.82T 1.99T USD | $574 627.46 USD | $171.04 186.97 USD | $171.66 187.65 USD | $1.82T 1.99T USD | 31.66 | $5.42 5.92 USD | |
| Alphabet Inc. ABEA.F | $138.14 151.01 USD |
-0.35
|
$1.68T 1.83T USD | $2.81K 3.07K USD | $137.72 150.55 USD | $138.14 151.01 USD | $1.68T 1.83T USD | 17.48 | $7.9 8.64 USD | |
| Alphabet Inc. ABEA.DE | $138.16 151.03 USD |
+0.91
|
$1.67T 1.83T USD | $9.92K 10.85K USD | $137.62 150.44 USD | $138.18 151.05 USD | $1.67T 1.83T USD | 17.48 | $7.9 8.64 USD | |
| Alphabet Inc. ABEC.DE | $139.38 152.36 USD |
+0.78
|
$1.67T 1.82T USD | $2.15K 2.35K USD | $138.9 151.84 USD | $139.4 152.38 USD | $1.67T 1.82T USD | 17.62 | $7.91 8.65 USD | |
| Meta Platforms, Inc. FB2A.DE | $535 584.83 USD |
-0.32
|
$1.36T 1.49T USD | $2K 2.19K USD | $533.6 583.3 USD | $535.4 585.26 USD | $1.36T 1.49T USD | 23.72 | $22.55 24.65 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $457.8 500.44 USD |
-0.67
|
$992.12B 1.08T USD | $3.25K 3.56K USD | $457.25 499.84 USD | $458.6 501.31 USD | $992.12B 1.08T USD | 13.83 | $33.08 36.16 USD | |
| Broadcom Inc. 1YD.DE | $185.18 202.43 USD |
+1.38
|
$883.46B 965.74B USD | $1.33K 1.45K USD | $185.18 202.43 USD | $186.18 203.52 USD | $883.46B 965.74B USD | 97.46 | $1.9 2.08 USD | |
| Tesla, Inc. TL0.DE | $255.6 279.41 USD |
+0.16
|
$832.51B 910.05B USD | $7.92K 8.65K USD | $254 277.66 USD | $255.9 279.73 USD | $832.51B 910.05B USD | 165.97 | $1.54 1.68 USD | |
| Tesla, Inc. TL0.F | $254.4 278.09 USD |
-0.57
|
$823.13B 899.8B USD | $450 491.91 USD | $254.05 277.71 USD | $255.55 279.35 USD | $823.13B 899.8B USD | 164.12 | $1.55 1.69 USD | |
| Walmart Inc. WMT.DE | $86.8 94.88 USD |
-0.23
|
$694.48B 759.16B USD | $201 219.72 USD | $86.67 94.74 USD | $86.96 95.06 USD | $694.48B 759.16B USD | 40.75 | $2.13 2.33 USD | |
| Tencent Holdings Limited NNND.F | $56.65 61.93 USD |
-0.6
|
$544.47B 595.18B USD | $10 10.93 USD | $56.41 61.66 USD | $56.7 61.98 USD | $544.47B 595.18B USD | 22.93 | $2.47 2.7 USD | |
| Exxon Mobil Corporation XONA.DE | $94.64 103.45 USD |
+0.14
|
$407.86B 445.85B USD | $335 366.2 USD | $94.41 103.2 USD | $94.81 103.64 USD | $407.86B 445.85B USD | 14.25 | $6.64 7.26 USD | |
| Oracle Corporation ORC.DE | $133.94 146.41 USD |
+0.27
|
$379.18B 414.5B USD | $128 139.92 USD | $133.94 146.41 USD | $134.26 146.76 USD | $379.18B 414.5B USD | 35.62 | $3.76 4.11 USD | |
| Johnson & Johnson JNJ.DE | $138.16 151.03 USD |
-0.59
|
$332.65B 363.64B USD | $232 253.61 USD | $138.16 151.03 USD | $138.68 151.6 USD | $332.65B 363.64B USD | 17.42 | $7.93 8.67 USD | |
| SAP SE SAP.DE | $262.05 286.46 USD |
-0.29
|
$305.7B 334.18B USD | $114.09K 124.71K USD | $261.3 285.64 USD | $264.35 288.97 USD | $305.7B 334.18B USD | 53.91 | $4.86 5.31 USD | |
| SAP SE SAP.F | $261.75 286.13 USD |
-0.46
|
$305.35B 333.79B USD | $355 388.06 USD | $261.75 286.13 USD | $263.8 288.37 USD | $305.35B 333.79B USD | 53.63 | $4.88 5.33 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6199 0.68 USD |
+4.07
|
$290.87B 317.96B USD | $800 874.51 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $290.87B 317.96B USD | 5.16 | $0.12 0.13 USD | |
| The Coca-Cola Company CCC3.DE | $63.39 69.29 USD |
-0.83
|
$274.12B 299.65B USD | $864 944.47 USD | $63.3 69.2 USD | $63.49 69.4 USD | $274.12B 299.65B USD | 28.81 | $2.2 2.4 USD | |
| The Coca-Cola Company CCC3.F | $63.33 69.23 USD |
-0.42
|
$272.59B 297.98B USD | $96 104.94 USD | $63.33 69.23 USD | $63.39 69.29 USD | $272.59B 297.98B USD | 28.78 | $2.2 2.4 USD | |
| Alibaba Group Holding Limited AHLA.F | $113 123.52 USD |
+0.71
|
$272.48B 297.86B USD | $425 464.58 USD | $112.4 122.87 USD | $113 123.52 USD | $272.48B 297.86B USD | 18.55 | $6.09 6.66 USD | |
| Alibaba Group Holding Limited AHLA.DE | $113 123.52 USD |
+1.44
|
$271.98B 297.31B USD | $4.51K 4.93K USD | $112.2 122.65 USD | $113.2 123.74 USD | $271.98B 297.31B USD | 18.55 | $6.09 6.66 USD | |
| Alibaba Group Holding Limited 2RR.F | $14.14 15.45 USD |
+0.48
|
$269.82B 294.95B USD | $3.5K 3.82K USD | $13.98 15.28 USD | $14.14 15.45 USD | $269.82B 294.95B USD | 18.60 | $0.76 0.83 USD | |
| Palantir Technologies Inc. PTX.DE | $106.08 115.96 USD |
+1.09
|
$252.5B 276.02B USD | $12.07K 13.19K USD | $106.02 115.89 USD | $106.4 116.31 USD | $252.5B 276.02B USD | 530.39 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.F | $105.64 115.48 USD |
-0.34
|
$250.29B 273.6B USD | $1.95K 2.13K USD | $105.64 115.48 USD | $106.88 116.83 USD | $250.29B 273.6B USD | 528.20 | $0.2 0.22 USD | |
| ASML Holding N.V. ASME.DE | $634.4 693.48 USD |
+0.68
|
$249.45B 272.68B USD | $1.5K 1.64K USD | $630.1 688.78 USD | $637 696.33 USD | $249.45B 272.68B USD | 28.67 | $22.12 24.18 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $494.05 540.06 USD |
+1.18
|
$248.72B 271.88B USD | $989 1.08K USD | $492.05 537.88 USD | $496.85 543.12 USD | $248.72B 271.88B USD | 19.65 | $25.14 27.48 USD | |
| Cisco Systems, Inc. CIS.DE | $53.27 58.23 USD |
+0.23
|
$211.92B 231.66B USD | $495 541.1 USD | $53.17 58.12 USD | $53.53 58.52 USD | $211.92B 231.66B USD | 26.50 | $2.01 2.2 USD | |
| China Construction Bank Corporation C6T.F | $0.76 0.83 USD |
+1.05
|
$193.37B 211.37B USD | $3K 3.28K USD | $0.76 0.83 USD | $0.76 0.83 USD | $193.37B 211.37B USD | 4.75 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
+1.72
|
$190.01B 207.7B USD | $23.5K 25.69K USD | $0.51 0.56 USD | $0.51 0.56 USD | $190.01B 207.7B USD | 5.66 | $0.09 0.1 USD | |
| AstraZeneca PLC ZEG.DE | $120.35 131.56 USD |
+0.21
|
$189.92B 207.61B USD | $764 835.16 USD | $119.9 131.07 USD | $120.55 131.78 USD | $189.92B 207.61B USD | 27.47 | $4.38 4.79 USD | |
| Linde plc LIN.DE | $403.2 440.75 USD |
+0.2
|
$189.8B 207.47B USD | $1.45K 1.58K USD | $403 440.53 USD | $404.2 441.85 USD | $189.8B 207.47B USD | 33.15 | $12.16 13.29 USD | |
| PetroChina Company Limited PC6.F | $0.6899 0.75 USD |
-0.72
|
$178.86B 195.52B USD | $12K 13.12K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $178.86B 195.52B USD | 6.27 | $0.11 0.12 USD | |
| HSBC Holdings plc HBC1.DE | $10.06 10.99 USD |
+0.58
|
$177.45B 193.97B USD | $7.66K 8.37K USD | $10.06 10.99 USD | $10.09 11.03 USD | $177.45B 193.97B USD | 10.47 | $0.96 1.05 USD | |
| HSBC Holdings plc HBC1.F | $10.01 10.95 USD |
-0.04
|
$176.71B 193.16B USD | $5.59K 6.11K USD | $10.01 10.95 USD | $10.01 10.95 USD | $176.71B 193.16B USD | 10.43 | $0.96 1.05 USD | |
| AT&T Inc. SOBA.DE | $24.5 26.78 USD |
-0.49
|
$176.26B 192.67B USD | $259 283.12 USD | $24.44 26.72 USD | $24.5 26.78 USD | $176.26B 192.67B USD | 17.01 | $1.44 1.57 USD | |
| Merck & Co., Inc. 6MK.DE | $69.4 75.86 USD |
+0.43
|
$174.27B 190.5B USD | $500 546.57 USD | $68.9 75.32 USD | $69.4 75.86 USD | $174.27B 190.5B USD | 11.43 | $6.07 6.64 USD | |
| Shell plc R6C0.DE | $29.27 31.99 USD |
+1.11
|
$173.9B 190.1B USD | $25.92K 28.34K USD | $29.12 31.83 USD | $29.31 32.04 USD | $173.9B 190.1B USD | 15.16 | $1.93 2.11 USD | |
| Shell plc R6C0.F | $29.26 31.98 USD |
+0.34
|
$173.85B 190.04B USD | $1.23K 1.35K USD | $29.04 31.74 USD | $29.3 32.03 USD | $173.85B 190.04B USD | 15.15 | $1.93 2.11 USD | |
| The Walt Disney Company WDP.DE | $93.6 102.32 USD |
+0.38
|
$169.21B 184.97B USD | $351 383.69 USD | $93.44 102.14 USD | $93.85 102.59 USD | $169.21B 184.97B USD | 21.66 | $4.32 4.72 USD | |
| Siemens Aktiengesellschaft SIE.F | $214.85 234.86 USD |
+0.33
|
$168.27B 183.95B USD | $320 349.8 USD | $213.55 233.44 USD | $215.55 235.63 USD | $168.27B 183.95B USD | 23.02 | $9.33 10.2 USD | |
| Siemens Aktiengesellschaft SIE.DE | $214.65 234.64 USD |
+0.68
|
$168.12B 183.78B USD | $108.48K 118.58K USD | $213.8 233.71 USD | $215.55 235.63 USD | $168.12B 183.78B USD | 23.00 | $9.33 10.2 USD | |
| Verizon Communications Inc. BAC.DE | $38.9 42.52 USD |
+0.14
|
$164.01B 179.29B USD | $758 828.6 USD | $38.79 42.4 USD | $38.9 42.52 USD | $164.01B 179.29B USD | 10.51 | $3.7 4.04 USD | |
| PepsiCo, Inc. PEP.DE | $117.08 127.98 USD |
-0.15
|
$161.82B 176.9B USD | $997 1.09K USD | $116.82 127.7 USD | $117.5 128.44 USD | $161.82B 176.9B USD | 19.51 | $6 6.56 USD | |
| Deutsche Telekom AG DTE.F | $32.05 35.03 USD |
+0.5
|
$157.7B 172.39B USD | $15.81K 17.28K USD | $31.89 34.86 USD | $32.05 35.03 USD | $157.7B 172.39B USD | 14.11 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.DE | $32.08 35.07 USD |
+0.41
|
$157.21B 171.85B USD | $479.52K 524.18K USD | $31.93 34.9 USD | $32.08 35.07 USD | $157.21B 171.85B USD | 14.13 | $2.27 2.48 USD | |
| Uber Technologies, Inc. UT8.DE | $73.29 80.12 USD |
-0.88
|
$153.34B 167.63B USD | $178 194.58 USD | $73.23 80.05 USD | $73.99 80.88 USD | $153.34B 167.63B USD | 14.54 | $5.04 5.51 USD | |
| Xiaomi Corporation 3CP.F | $5.86 6.41 USD |
-1.81
|
$151.36B 165.45B USD | $14.55K 15.91K USD | $5.84 6.38 USD | $5.88 6.43 USD | $151.36B 165.45B USD | 53.28 | $0.11 0.12 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $91.01 99.49 USD |
-0.81
|
$150.77B 164.81B USD | $4.39K 4.8K USD | $90.92 99.39 USD | $91.36 99.87 USD | $150.77B 164.81B USD | 75.84 | $1.2 1.31 USD | |
| QUALCOMM Incorporated QCI.DE | $129.54 141.6 USD |
+0.29
|
$144.41B 157.86B USD | $841 919.33 USD | $129.14 141.17 USD | $129.82 141.91 USD | $144.41B 157.86B USD | 14.97 | $8.65 9.46 USD | |
| Allianz SE ALV.DE | $360 393.53 USD |
-3.33
|
$138.93B 151.87B USD | $282K 308.26K USD | $357.7 391.01 USD | $361.4 395.06 USD | $138.93B 151.87B USD | 14.30 | $25.16 27.5 USD | |
| Allianz SE ALV.F | $359.6 393.09 USD |
-3.82
|
$138.78B 151.7B USD | $6.15K 6.72K USD | $358.8 392.22 USD | $362 395.71 USD | $138.78B 151.7B USD | 14.28 | $25.18 27.53 USD | |
| Xiaomi Corporation 3CP.SG | $5.85 6.39 USD |
-1.02
|
$137.43B 150.23B USD | $57.74K 63.11K USD | $5.83 6.37 USD | $5.88 6.43 USD | $137.43B 150.23B USD | 0 | -$0.18 -0.1 USD | |
| Unilever PLC UNVB.DE | $55.68 60.87 USD |
+0.07
|
$136.73B 149.47B USD | $4.12K 4.5K USD | $55.5 60.67 USD | $55.68 60.87 USD | $136.73B 149.47B USD | 24.31 | $2.29 2.5 USD | |
| BYD Company Limited BY6.F | $44.39 48.52 USD |
-0.34
|
$136.51B 149.23B USD | $5.33K 5.83K USD | $44.12 48.23 USD | $44.41 48.55 USD | $136.51B 149.23B USD | 23.61 | $1.88 2.06 USD | |
| The Boeing Company BCO.DE | $171.06 186.99 USD |
+0.85
|
$129.75B 141.84B USD | $616 673.37 USD | $170.7 186.6 USD | $171.9 187.91 USD | $129.75B 141.84B USD | 0 | -$15.83 -17.3 USD | |
| Sony Group Corporation SON1.F | $21.5 23.5 USD |
-0.97
|
$129.39B 141.44B USD | $2.5K 2.73K USD | $21.5 23.5 USD | $21.79 23.82 USD | $129.39B 141.44B USD | 18.69 | $1.15 1.26 USD | |
| Airbus SE AIR.DE | $159.14 173.96 USD |
+0.47
|
$126.98B 138.81B USD | $28.08K 30.7K USD | $158.38 173.13 USD | $159.58 174.44 USD | $126.98B 138.81B USD | 28.36 | $5.61 6.13 USD | |
| Sanofi SNW.DE | $92.35 100.95 USD |
+0.49
|
$118.31B 129.32B USD | $268 292.96 USD | $92 100.57 USD | $92.35 100.95 USD | $118.31B 129.32B USD | 18.50 | $4.99 5.45 USD | |
| Pfizer Inc. PFE.F | $20.27 22.16 USD |
-1.53
|
$115.24B 125.98B USD | $465 508.31 USD | $20.17 22.05 USD | $20.27 22.16 USD | $115.24B 125.98B USD | 16.61 | $1.22 1.33 USD | |
| Pfizer Inc. PFE.DE | $20.24 22.12 USD |
-0.25
|
$115.04B 125.76B USD | $5.81K 6.35K USD | $20.18 22.06 USD | $20.28 22.16 USD | $115.04B 125.76B USD | 16.58 | $1.22 1.33 USD | |
| TotalEnergies SE TOTB.DE | $51.41 56.2 USD |
+0.67
|
$114.43B 125.09B USD | $5K 5.47K USD | $51.41 56.2 USD | $51.7 56.52 USD | $114.43B 125.09B USD | 9.77 | $5.26 5.75 USD | |
| BHP Group Limited BHP1.F | $21.37 23.36 USD |
-1.09
|
$110.52B 120.81B USD | $8.97K 9.81K USD | $21.37 23.36 USD | $21.37 23.36 USD | $110.52B 120.81B USD | 10.79 | $1.98 2.16 USD | |
| Iberdrola, S.A. IBE1.DE | $15.57 17.02 USD |
-0.45
|
$98.66B 107.85B USD | $12.9K 14.1K USD | $15.5 16.94 USD | $15.59 17.04 USD | $98.66B 107.85B USD | 25.11 | $0.62 0.68 USD | |
| Banco Santander, S.A. BSD2.DE | $6.57 7.18 USD |
+0.18
|
$97.98B 107.1B USD | $24.27K 26.53K USD | $6.54 7.15 USD | $6.58 7.2 USD | $97.98B 107.1B USD | 8.11 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.F | $6.54 7.15 USD |
+0.45
|
$97.61B 106.7B USD | $15 16.4 USD | $6.54 7.15 USD | $6.57 7.18 USD | $97.61B 106.7B USD | 8.07 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $41.48 45.34 USD |
+0.83
|
$90.89B 99.35B USD | $2.57K 2.81K USD | $41.29 45.14 USD | $41.48 45.34 USD | $90.89B 99.35B USD | 12.76 | $3.25 3.55 USD | |
| AXA SA AXA.F | $41.38 45.23 USD |
+1.42
|
$90.76B 99.21B USD | $555 606.69 USD | $41.2 45.04 USD | $41.4 45.26 USD | $90.76B 99.21B USD | 12.77 | $3.24 3.54 USD | |
| Altria Group, Inc. PHM7.DE | $53.68 58.68 USD |
+0.34
|
$90.62B 99.06B USD | $349 381.5 USD | $53.56 58.55 USD | $53.76 58.77 USD | $90.62B 99.06B USD | 10.20 | $5.26 5.75 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.83 5.28 USD |
+0.4
|
$87.56B 95.71B USD | $14.23K 15.55K USD | $4.82 5.27 USD | $4.84 5.29 USD | $87.56B 95.71B USD | 9.65 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $77.35 84.55 USD |
+0.36
|
$87.41B 95.55B USD | $4.91K 5.36K USD | $77.15 84.34 USD | $77.4 84.61 USD | $87.41B 95.55B USD | 8.14 | $9.5 10.38 USD | |
| Micron Technology, Inc. MTE.DE | $76.22 83.32 USD |
+1.63
|
$86.95B 95.04B USD | $536 585.92 USD | $76.04 83.12 USD | $76.38 83.49 USD | $86.95B 95.04B USD | 20.71 | $3.68 4.02 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.81 5.26 USD |
-0.39
|
$86.13B 94.15B USD | $9.71K 10.62K USD | $4.81 5.26 USD | $4.83 5.28 USD | $86.13B 94.15B USD | 9.62 | $0.5 0.55 USD | |
| Rio Tinto Group RIO1.F | $52.99 57.93 USD |
-0.17
|
$85.31B 93.26B USD | $19 20.77 USD | $52.99 57.93 USD | $53.13 58.08 USD | $85.31B 93.26B USD | 8.50 | $6.23 6.81 USD | |
| Rio Tinto Group RIO1.DE | $53.08 58.02 USD |
+0.89
|
$84.99B 92.91B USD | $5.95K 6.5K USD | $52.5 57.39 USD | $53.29 58.25 USD | $84.99B 92.91B USD | 8.50 | $6.24 6.82 USD | |
| UniCredit S.p.A. CRIN.DE | $53.47 58.45 USD |
+0.39
|
$84.63B 92.51B USD | $5.11K 5.59K USD | $53.41 58.38 USD | $53.83 58.84 USD | $84.63B 92.51B USD | 9.25 | $5.78 6.32 USD | |
| Intel Corporation INL.F | $18.81 20.56 USD |
+0.32
|
$83.46B 91.23B USD | $560 612.16 USD | $18.72 20.46 USD | $18.81 20.56 USD | $83.46B 91.23B USD | 0 | -$3.95 -4.3 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.91 41.44 USD |
-1.28
|
$83.12B 90.86B USD | $34.69K 37.92K USD | $37.88 41.41 USD | $38.43 42.01 USD | $83.12B 90.86B USD | 23.69 | $1.6 1.75 USD | |
| Intel Corporation INL.DE | $18.77 20.52 USD |
+0.79
|
$83.09B 90.83B USD | $6.05K 6.62K USD | $18.72 20.47 USD | $18.84 20.59 USD | $83.09B 90.83B USD | 0 | -$3.95 -4.3 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.5 10.38 USD |
+2.15
|
$81.06B 88.61B USD | $600 655.88 USD | $9.4 10.28 USD | $9.5 10.38 USD | $81.06B 88.61B USD | 27.14 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.43 10.31 USD |
-1.87
|
$80.12B 87.58B USD | $5.97K 6.53K USD | $9.41 10.29 USD | $9.65 10.55 USD | $80.12B 87.58B USD | 26.95 | $0.35 0.38 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.5 USD |
+0.29
|
$78.97B 86.33B USD | $1.75K 1.91K USD | $0.45 0.5 USD | $0.45 0.5 USD | $78.97B 86.33B USD | 9.06 | $0.05 0.05 USD | |
| Enel SpA ENL.DE | $7.74 8.47 USD |
+2.19
|
$78.64B 85.96B USD | $4.87K 5.32K USD | $7.64 8.35 USD | $7.74 8.47 USD | $78.64B 85.96B USD | 11.55 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $7.72 8.44 USD |
+1.34
|
$78.36B 85.66B USD | $900 983.82 USD | $7.61 8.32 USD | $7.72 8.44 USD | $78.36B 85.66B USD | 11.51 | $0.67 0.73 USD | |
| NIKE, Inc. NKE.DE | $52.52 57.41 USD |
-0.66
|
$78.03B 85.3B USD | $4.4K 4.81K USD | $52.51 57.4 USD | $52.92 57.85 USD | $78.03B 85.3B USD | 19.81 | $2.65 2.9 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.02 USD |
+2.62
|
$77.62B 84.85B USD | $5.35K 5.85K USD | $0.93 1.02 USD | $0.93 1.02 USD | $77.62B 84.85B USD | 11.64 | $0.08 0.09 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $590 644.95 USD |
-0.24
|
$77.53B 84.75B USD | $17.83K 19.49K USD | $587.2 641.89 USD | $591.2 646.26 USD | $77.53B 84.75B USD | 13.79 | $42.77 46.75 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Rheinmetall AG RHM.F | $1,712.5 1871.99 USD |
+0.44
|
$74.39B 81.31B USD | $1.86K 2.03K USD | $1,700 1858.33 USD | $1,743 1905.33 USD | $74.39B 81.31B USD | 96.09 | $17.82 19.48 USD | |
| Rheinmetall AG RHM.DE | $1,708 1867.07 USD |
+0.41
|
$74.19B 81.1B USD | $87.04K 95.15K USD | $1,705 1863.8 USD | $1,744 1906.43 USD | $74.19B 81.1B USD | 95.90 | $17.81 19.47 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.8 13.99 USD |
0
|
$73.68B 80.55B USD | $1.48K 1.61K USD | $12.8 13.99 USD | $12.82 14.01 USD | $73.68B 80.55B USD | 7.23 | $1.77 1.93 USD | |
| BP p.l.c. BPE5.DE | $4.31 4.71 USD |
+2.5
|
$67.99B 74.32B USD | $508.66K 556.03K USD | $4.25 4.65 USD | $4.31 4.71 USD | $67.99B 74.32B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.31 4.71 USD |
+1.72
|
$67.5B 73.79B USD | $28.83K 31.51K USD | $4.22 4.61 USD | $4.31 4.71 USD | $67.5B 73.79B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.45 5.95 USD |
+2
|
$65.94B 72.09B USD | $2K 2.19K USD | $5.31 5.81 USD | $5.45 5.95 USD | $65.94B 72.09B USD | 10.68 | $0.51 0.56 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||