Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$88.37B
Volume totale
BTC 62.08%     ETH 7.14%
Prevalenza di BTC

Paese: Germania Industria: Fabbricanti di medicine - Generale Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Fabbricanti di medicine - Generale (58)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson & Johnson  JNJ.DE $136.92 149.67 USD
+0.03
$329.49B 360.18B USD $2.21K 2.42K USD $135.42 148.03 USD $137.14 149.91 USD $329.49B 360.18B USD 17.22 $7.95 8.69 USD
AstraZeneca PLC  ZEG.DE $126.15 137.9 USD
-0.98
$195.56B 213.77B USD $9.15K 10.01K USD $126 137.74 USD $128.45 140.41 USD $195.56B 213.77B USD 28.67 $4.4 4.81 USD
Merck & Co., Inc.  6MK.DE $71.1 77.72 USD
-2.07
$179.93B 196.69B USD $1.58K 1.72K USD $71 77.61 USD $73.2 80.02 USD $179.93B 196.69B USD 11.67 $6.09 6.66 USD
Sanofi  SNW.DE $95.59 104.49 USD
-0.86
$118.55B 129.59B USD $9.45K 10.33K USD $95.11 103.97 USD $96.71 105.72 USD $118.55B 129.59B USD 19.15 $4.99 5.45 USD
Pfizer Inc.  PFE.DE $20.76 22.69 USD
-1.8
$117.71B 128.67B USD $85.78K 93.77K USD $20.6 22.52 USD $21.19 23.16 USD $117.71B 128.67B USD 17.01 $1.22 1.33 USD
Pfizer Inc.  PFE.F $20.2 22.08 USD
-4.54
$114.53B 125.2B USD $15.44K 16.88K USD $20.2 22.08 USD $21.12 23.08 USD $114.53B 125.2B USD 16.55 $1.22 1.33 USD
Bayer Aktiengesellschaft  BAYN.DE $24.05 26.29 USD
-0.62
$23.63B 25.83B USD $2.84M 3.11M USD $23.54 25.73 USD $24.25 26.51 USD $23.63B 25.83B USD 0 -$2.6 -2.8 USD
Bayer Aktiengesellschaft  BAYN.F $23.9 26.13 USD
-1.12
$23.51B 25.7B USD $43.29K 47.32K USD $23.65 25.85 USD $24.22 26.47 USD $23.51B 25.7B USD 0 -$2.6 -2.8 USD
Eli Lilly and Company  LLY.DE $700.7 765.96 USD
-3
$631.78B 690.62B USD $4.18K 4.57K USD $700 765.19 USD $727.1 794.82 USD $631.78B 690.62B USD 64.64 $10.84 11.85 USD
Eli Lilly and Company  LLY.F $679.7 743 USD
-6.93
$610.36B 667.21B USD $660 721.47 USD $679.1 742.35 USD $726.8 794.49 USD $610.36B 667.21B USD 62.47 $10.88 11.89 USD
Johnson & Johnson  JNJ.F $136.04 148.71 USD
-0.67
$327.32B 357.81B USD $288 314.82 USD $135.3 147.9 USD $137.5 150.31 USD $327.32B 357.81B USD 17.09 $7.96 8.7 USD
AbbVie Inc.  4AB.F $171.6 187.58 USD
-0.92
$303.56B 331.83B USD $114 124.62 USD $171.6 187.58 USD $172.6 188.68 USD $303.56B 331.83B USD 82.50 $2.08 2.27 USD
AbbVie Inc.  4AB.DE $167.6 183.21 USD
-3.01
$297.13B 324.8B USD $213 232.84 USD $167 182.55 USD $172.8 188.89 USD $297.13B 324.8B USD 80.96 $2.07 2.26 USD
Roche Holding AG  RHO6.F $36.1 39.46 USD
-0.69
$232.4B 254.05B USD $210 229.56 USD $36.03 39.39 USD $36.73 40.15 USD $232.4B 254.05B USD 26.15 $1.38 1.51 USD
AstraZeneca PLC  ZEGA.F $64.5 70.51 USD
+2.38
$200.05B 218.68B USD $200 218.63 USD $63 68.87 USD $64.5 70.51 USD $200.05B 218.68B USD 29.31 $2.2 2.4 USD
Novartis AG  NOTA.F $99.2 108.44 USD
-0.8
$195.93B 214.18B USD $350 382.6 USD $99.2 108.44 USD $99.2 108.44 USD $195.93B 214.18B USD 17.55 $5.65 6.18 USD
AstraZeneca PLC  ZEG.F $126.35 138.12 USD
-0.43
$195.87B 214.11B USD $680 743.33 USD $126.35 138.12 USD $128.2 140.14 USD $195.87B 214.11B USD 28.71 $4.4 4.81 USD
Merck & Co., Inc.  6MK.F $69 75.43 USD
-4.83
$174.86B 191.14B USD $677 740.05 USD $69 75.43 USD $72.9 79.69 USD $174.86B 191.14B USD 11.33 $6.09 6.66 USD
Amgen Inc.  AMG.DE $240.35 262.74 USD
-2.04
$130.3B 142.43B USD $716 782.68 USD $240.2 262.57 USD $246.75 269.73 USD $130.3B 142.43B USD 24.72 $9.72 10.63 USD
Amgen Inc.  AMG.F $238.6 260.82 USD
-3.01
$129.01B 141.02B USD $56 61.22 USD $238.6 260.82 USD $246.3 269.24 USD $129.01B 141.02B USD 24.54 $9.72 10.63 USD
Sanofi  SNW.F $96.69 105.7 USD
+0.2
$119.81B 130.97B USD $30 32.79 USD $95.6 104.5 USD $96.69 105.7 USD $119.81B 130.97B USD 19.37 $4.99 5.45 USD
Pfizer Inc.  PFEB.F $6.75 7.38 USD
-0.74
$118.98B 130.06B USD $178 194.58 USD $6.75 7.38 USD $6.75 7.38 USD $118.98B 130.06B USD 16.46 $0.41 0.45 USD
Sanofi  SNW2.F $47.6 52.03 USD
-1.24
$118.09B 129.09B USD $20 21.86 USD $47.6 52.03 USD $47.6 52.03 USD $118.09B 129.09B USD 19.03 $2.5 2.73 USD
Gilead Sciences, Inc.  GIS.F $90.06 98.45 USD
-0.89
$112.12B 122.57B USD $40 43.73 USD $88.15 96.36 USD $90.52 98.95 USD $112.12B 122.57B USD 21.34 $4.22 4.61 USD
Gilead Sciences, Inc.  GIS.DE $88.1 96.31 USD
-2.75
$109.95B 120.19B USD $1.08K 1.18K USD $88 96.2 USD $90.7 99.15 USD $109.95B 120.19B USD 20.92 $4.21 4.6 USD
Bristol-Myers Squibb Company  BRM.DE $42.9 46.89 USD
-2.24
$87.96B 96.15B USD $2.09K 2.29K USD $42.79 46.77 USD $44.11 48.21 USD $87.96B 96.15B USD 18.09 $2.37 2.59 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $52.46 57.35 USD
+0.23
$86.8B 94.88B USD $88 96.2 USD $52.38 57.26 USD $52.46 57.35 USD $86.8B 94.88B USD 34.51 $1.52 1.66 USD
Bristol-Myers Squibb Company  BRM.F $42 45.91 USD
-4.93
$85.54B 93.51B USD $57 62.31 USD $42 45.91 USD $43.96 48.05 USD $85.54B 93.51B USD 17.72 $2.37 2.59 USD
Daiichi Sankyo Company, Limited  D4S.F $22.41 24.5 USD
-2.69
$41.89B 45.79B USD $110 120.24 USD $22.41 24.5 USD $22.41 24.5 USD $41.89B 45.79B USD 23.58 $0.95 1.04 USD
Otsuka Holdings Co., Ltd.  OS1.F $48.2 52.69 USD
+1.26
$25.53B 27.9B USD $180 196.76 USD $48.2 52.69 USD $48.2 52.69 USD $25.53B 27.9B USD 12.14 $3.97 4.34 USD
Bayer Aktiengesellschaft  BAYA.F $5.9 6.45 USD
0
$23.77B 25.99B USD $40 43.73 USD $5.85 6.39 USD $5.9 6.45 USD $23.77B 25.99B USD 0 -$0.65 -0.7 USD
Astellas Pharma Inc.  YPHA.F $8.6 9.4 USD
+0.58
$16.03B 17.52B USD $700 765.19 USD $8.6 9.4 USD $8.6 9.4 USD $16.03B 17.52B USD 50.58 $0.17 0.19 USD
Astellas Pharma Inc.  YPH.F $8.59 9.39 USD
-0.3
$15.89B 17.37B USD $3.12K 3.41K USD $8.59 9.39 USD $8.66 9.47 USD $15.89B 17.37B USD 50.55 $0.17 0.19 USD
Biogen Inc.  IDP.F $104.8 114.56 USD
-2.01
$15.45B 16.88B USD $42 45.91 USD $104.8 114.56 USD $107.5 117.51 USD $15.45B 16.88B USD 11.70 $8.95 9.78 USD
Biogen Inc.  IDP.DE $105.35 115.16 USD
-2.32
$15.44B 16.87B USD $168 183.65 USD $105.35 115.16 USD $107.55 117.57 USD $15.44B 16.87B USD 11.77 $8.95 9.78 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $52.95 57.88 USD
-0.28
$10.91B 11.92B USD $32 34.98 USD $52.7 57.61 USD $53.1 58.05 USD $10.91B 11.92B USD 26.60 $1.99 2.18 USD
Orion Oyj  OFK.F $56.2 61.43 USD
+0.18
$7.92B 8.66B USD $3 3.28 USD $56 61.22 USD $56.2 61.43 USD $7.92B 8.66B USD 22.66 $2.48 2.71 USD
Orion Oyj  OFK0.F $28 30.61 USD
0
$7.9B 8.64B USD $0 0 USD $28 30.61 USD $28 30.61 USD $7.9B 8.64B USD 22.58 $1.24 1.36 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.66 0.72 USD
-5.36
$7.65B 8.36B USD $9.6K 10.49K USD $0.66 0.72 USD $0.66 0.72 USD $7.65B 8.36B USD 16.42 $0.04 0.04 USD
CSPC Pharmaceutical Group Limited  CVGU.F $2.48 2.71 USD
-6.06
$7.59B 8.3B USD $250 273.28 USD $2.48 2.71 USD $2.48 2.71 USD $7.59B 8.3B USD 13.77 $0.18 0.2 USD
Kyowa Kirin Co., Ltd.  KY4.F $13.5 14.76 USD
+1.5
$7.11B 7.77B USD $150 163.97 USD $13.4 14.65 USD $13.5 14.76 USD $7.11B 7.77B USD 22.50 $0.6 0.66 USD
Grifols, S.A.  OZTA.F $8.48 9.27 USD
+0.21
$5.32B 5.81B USD $200 218.63 USD $8.48 9.27 USD $8.48 9.27 USD $5.32B 5.81B USD 36.88 $0.23 0.25 USD
Grifols, S.A.  G0F.F $3.94 4.31 USD
-0.51
$5.28B 5.77B USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $5.28B 5.77B USD 35.81 $0.11 0.12 USD
Grifols, S.A.  G0FB.F $6.25 6.83 USD
-3.1
$5.14B 5.62B USD $310 338.87 USD $6.25 6.83 USD $6.25 6.83 USD $5.14B 5.62B USD 27.17 $0.23 0.25 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $10.1 11.04 USD
0
$4.78B 5.23B USD $200 218.63 USD $10.1 11.04 USD $10.1 11.04 USD $4.78B 5.23B USD 10.52 $0.96 1.05 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $10 10.93 USD
-0.99
$4.73B 5.17B USD $0 0 USD $0 0 USD $0 0 USD $4.73B 5.17B USD 10.41 $0.96 1.05 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $8.85 9.67 USD
+0.57
$3.09B 3.38B USD $34 37.17 USD $8.85 9.67 USD $8.85 9.67 USD $3.09B 3.38B USD 18.43 $0.48 0.52 USD
Virbac SA  V16.F $309.5 338.33 USD
+0.16
$2.64B 2.88B USD $19 20.77 USD $306 334.5 USD $318.5 348.16 USD $2.64B 2.88B USD 17.85 $17.33 18.94 USD
Organon & Co.  7XP.F $8.09 8.84 USD
+4.96
$2.1B 2.3B USD $1.55K 1.69K USD $7.09 7.75 USD $8.1 8.85 USD $2.1B 2.3B USD 3.17 $2.55 2.79 USD
Luye Pharma Group Ltd.  LUP.F $0.23 0.25 USD
-1.74
$876.14M 957.74M USD $5K 5.47K USD $0.23 0.25 USD $0.23 0.25 USD $876.14M 957.74M USD 11.30 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $51.5 56.3 USD
-2.83
$824.78M 901.59M USD $85 92.92 USD $51.5 56.3 USD $53.5 58.48 USD $824.78M 901.59M USD 6.35 $8.11 8.87 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.53 0.57 USD
+0.96
$698.49M 763.54M USD $198 216.44 USD $0.53 0.57 USD $0.53 0.57 USD $698.49M 763.54M USD 10.49 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $3.9 4.26 USD
+3.17
$332.1M 363.03M USD $35 38.26 USD $3.9 4.26 USD $3.9 4.26 USD $332.1M 363.03M USD 0 -$0.89 -0.9 USD
Lipidor AB (publ)  L7R.F $0.01 0.01 USD
-37.2
$11.69M 12.78M USD $100 109.31 USD $0.01 0.01 USD $0.01 0.01 USD $11.69M 12.78M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui