$3.52T
Capitalizzazione totale
$108.34B
Volume totale
BTC 60.74%     ETH 9.08%
Prevalenza di BTC

Paese: Germania Industria: Fabbricanti di medicine - Generale Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Fabbricanti di medicine - Generale (58)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson & Johnson  JNJ.DE $135.14 147.73 USD
+0.28
$325.16B 355.44B USD $2.19K 2.39K USD $134.84 147.4 USD $135.94 148.6 USD $325.16B 355.44B USD 17.10 $7.9 8.64 USD
AstraZeneca PLC  ZEG.DE $124.25 135.82 USD
-0.76
$192.61B 210.55B USD $7.55K 8.25K USD $123.7 135.22 USD $125.35 137.02 USD $192.61B 210.55B USD 28.43 $4.37 4.78 USD
Pfizer Inc.  PFE.DE $20.73 22.66 USD
-0.24
$117.86B 128.83B USD $36.23K 39.61K USD $20.7 22.63 USD $20.89 22.84 USD $117.86B 128.83B USD 17.13 $1.21 1.32 USD
Pfizer Inc.  PFE.F $20.54 22.45 USD
-1.46
$116.78B 127.65B USD $6.49K 7.1K USD $20.54 22.45 USD $20.87 22.81 USD $116.78B 127.65B USD 16.97 $1.21 1.32 USD
Sanofi  SNW.DE $92.6 101.22 USD
-0.28
$112.68B 123.17B USD $3.92K 4.29K USD $91.11 99.6 USD $92.6 101.22 USD $112.68B 123.17B USD 18.55 $4.99 5.45 USD
Bayer Aktiengesellschaft  BAYN.F $24.71 27.01 USD
-1.18
$24.27B 26.53B USD $4.01K 4.38K USD $24.5 26.78 USD $24.9 27.22 USD $24.27B 26.53B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  BAYN.DE $24.67 26.97 USD
-1.04
$24.24B 26.49B USD $2.59M 2.83M USD $24.45 26.72 USD $24.97 27.29 USD $24.24B 26.49B USD 0 -$3.32 -3.6 USD
Eli Lilly and Company  LLY.DE $635.5 694.69 USD
-0.58
$570.51B 623.65B USD $2.39K 2.61K USD $635 694.14 USD $645.6 705.73 USD $570.51B 623.65B USD 58.84 $10.8 11.81 USD
Eli Lilly and Company  LLY.F $635 694.14 USD
-1.4
$570.06B 623.16B USD $351 383.69 USD $635 694.14 USD $644.4 704.42 USD $570.06B 623.16B USD 58.68 $10.82 11.83 USD
Johnson & Johnson  JNJ.F $135.08 147.66 USD
-0.16
$325.01B 355.28B USD $251 274.38 USD $134.74 147.29 USD $135.96 148.62 USD $325.01B 355.28B USD 17.09 $7.9 8.64 USD
AbbVie Inc.  4AB.F $163.4 178.62 USD
-0.12
$288.63B 315.51B USD $121 132.27 USD $163.2 178.4 USD $163.4 178.62 USD $288.63B 315.51B USD 79.32 $2.06 2.25 USD
AbbVie Inc.  4AB.DE $163.4 178.62 USD
-0.12
$288.63B 315.51B USD $179 195.67 USD $163.2 178.4 USD $164.2 179.49 USD $288.63B 315.51B USD 79.32 $2.06 2.25 USD
Roche Holding AG  RHO6.F $34.56 37.78 USD
-0.65
$222.73B 243.47B USD $28 30.61 USD $34.53 37.74 USD $34.56 37.78 USD $222.73B 243.47B USD 25.04 $1.38 1.51 USD
Novartis AG  NOTA.F $99.2 108.44 USD
-0.2
$197.62B 216.02B USD $4 4.37 USD $98 107.13 USD $99.2 108.44 USD $197.62B 216.02B USD 17.68 $5.61 6.13 USD
AstraZeneca PLC  ZEG.F $123.75 135.28 USD
-2.02
$191.84B 209.7B USD $200 218.63 USD $123.75 135.28 USD $124.9 136.53 USD $191.84B 209.7B USD 28.31 $4.37 4.78 USD
AstraZeneca PLC  ZEGA.F $61.5 67.23 USD
-0.81
$190.88B 208.65B USD $30 32.79 USD $61.5 67.23 USD $62 67.77 USD $190.88B 208.65B USD 28.21 $2.18 2.38 USD
Merck & Co., Inc.  6MK.F $68.6 74.99 USD
+0.29
$172.26B 188.3B USD $345 377.13 USD $68.3 74.66 USD $68.6 74.99 USD $172.26B 188.3B USD 11.35 $6.04 6.6 USD
Merck & Co., Inc.  6MK.DE $68 74.33 USD
-0.73
$170.75B 186.65B USD $1.15K 1.26K USD $67.9 74.22 USD $68.7 75.1 USD $170.75B 186.65B USD 11.25 $6.04 6.6 USD
Amgen Inc.  AMG.DE $247.95 271.04 USD
+1.31
$133.68B 146.13B USD $1.31K 1.44K USD $245.75 268.64 USD $248.2 271.32 USD $133.68B 146.13B USD 25.72 $9.64 10.54 USD
Amgen Inc.  AMG.F $245.55 268.42 USD
+0.27
$132.31B 144.63B USD $200 218.63 USD $245.55 268.42 USD $245.65 268.53 USD $132.31B 144.63B USD 25.52 $9.62 10.52 USD
Gilead Sciences, Inc.  GIS.DE $96.01 104.95 USD
+0.01
$119.43B 130.55B USD $181 197.86 USD $95.88 104.81 USD $96.56 105.55 USD $119.43B 130.55B USD 22.96 $4.18 4.57 USD
Gilead Sciences, Inc.  GIS.F $95.96 104.9 USD
-0.07
$119.37B 130.48B USD $172 188.02 USD $95.96 104.9 USD $96.26 105.23 USD $119.37B 130.48B USD 22.95 $4.18 4.57 USD
Pfizer Inc.  PFEB.F $6.65 7.27 USD
0
$117.53B 128.48B USD $5 5.47 USD $6.65 7.27 USD $6.65 7.27 USD $117.53B 128.48B USD 16.21 $0.41 0.45 USD
Sanofi  SNW.F $92.52 101.14 USD
-0.84
$112.58B 123.07B USD $587 641.67 USD $91.72 100.26 USD $93.4 102.1 USD $112.58B 123.07B USD 18.54 $4.99 5.45 USD
Sanofi  SNW2.F $45.8 50.07 USD
-0.87
$111.93B 122.36B USD $120 131.18 USD $45.8 50.07 USD $46.2 50.5 USD $111.93B 122.36B USD 18.39 $2.49 2.72 USD
Bristol-Myers Squibb Company  BRM.DE $41.39 45.24 USD
-0.39
$84.22B 92.07B USD $1.06K 1.15K USD $41.28 45.12 USD $41.65 45.52 USD $84.22B 92.07B USD 17.61 $2.35 2.57 USD
Bristol-Myers Squibb Company  BRM.F $41 44.82 USD
-1.38
$83.44B 91.21B USD $190 207.7 USD $41 44.82 USD $41.55 45.41 USD $83.44B 91.21B USD 17.44 $2.35 2.57 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $45.43 49.66 USD
-1.79
$75.62B 82.66B USD $22 24.05 USD $45.4 49.63 USD $45.45 49.68 USD $75.62B 82.66B USD 29.50 $1.54 1.68 USD
Daiichi Sankyo Company, Limited  D4S.F $23.91 26.14 USD
+1.36
$44.53B 48.68B USD $2.43K 2.66K USD $23.91 26.14 USD $23.91 26.14 USD $44.53B 48.68B USD 24.90 $0.96 1.05 USD
Bayer Aktiengesellschaft  BAYA.F $6 6.56 USD
-4.76
$23.58B 25.77B USD $585 639.48 USD $5.95 6.5 USD $6.3 6.89 USD $23.58B 25.77B USD 0 -$0.83 -0.9 USD
Otsuka Holdings Co., Ltd.  OS1.F $41.2 45.04 USD
-0.96
$21.85B 23.89B USD $25 27.33 USD $41.2 45.04 USD $42 45.91 USD $21.85B 23.89B USD 10.30 $4 4.37 USD
Biogen Inc.  IDP.F $113 123.52 USD
+2.54
$16.94B 18.52B USD $7 7.65 USD $113 123.52 USD $113.3 123.85 USD $16.94B 18.52B USD 12.72 $8.88 9.71 USD
Biogen Inc.  IDP.DE $114.65 125.33 USD
+1.15
$16.8B 18.36B USD $1.19K 1.3K USD $112.6 123.09 USD $114.75 125.44 USD $16.8B 18.36B USD 12.89 $8.89 9.72 USD
Astellas Pharma Inc.  YPH.F $8.29 9.06 USD
+0.24
$15.51B 16.96B USD $10 10.93 USD $8.29 9.06 USD $8.43 9.22 USD $15.51B 16.96B USD 48.77 $0.17 0.19 USD
Astellas Pharma Inc.  YPHA.F $8.3 9.07 USD
0
$15.48B 16.92B USD $680 743.33 USD $8.3 9.07 USD $8.3 9.07 USD $15.48B 16.92B USD 48.82 $0.17 0.19 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $51.75 56.57 USD
-0.1
$10.66B 11.65B USD $9 9.84 USD $51.45 56.24 USD $51.75 56.57 USD $10.66B 11.65B USD 25.87 $2 2.19 USD
CSPC Pharmaceutical Group Limited  CVGU.F $2.92 3.19 USD
+2.1
$9.01B 9.85B USD $500 546.57 USD $2.92 3.19 USD $2.92 3.19 USD $9.01B 9.85B USD 16.22 $0.18 0.2 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.76 0.83 USD
+0.45
$8.87B 9.69B USD $1K 1.09K USD $0.76 0.83 USD $0.76 0.83 USD $8.87B 9.69B USD 18.93 $0.04 0.04 USD
Orion Oyj  OFK0.F $29.2 31.92 USD
+0.69
$8.27B 9.04B USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $8.27B 9.04B USD 23.54 $1.24 1.36 USD
Orion Oyj  OFK.F $57.85 63.24 USD
-1.28
$8.12B 8.87B USD $4 4.37 USD $57.85 63.24 USD $58.35 63.78 USD $8.12B 8.87B USD 23.32 $2.48 2.71 USD
Kyowa Kirin Co., Ltd.  KY4.F $13.6 14.87 USD
0
$7.21B 7.88B USD $50 54.66 USD $13.6 14.87 USD $13.7 14.98 USD $7.21B 7.88B USD 22.66 $0.6 0.66 USD
Grifols, S.A.  OZTA.F $9.48 10.36 USD
+0.64
$5.94B 6.49B USD $1.26K 1.38K USD $9.27 10.13 USD $9.55 10.44 USD $5.94B 6.49B USD 41.20 $0.23 0.25 USD
Grifols, S.A.  G0FB.F $7.2 7.87 USD
0
$5.9B 6.45B USD $310 338.87 USD $7.1 7.76 USD $7.2 7.87 USD $5.9B 6.45B USD 31.30 $0.23 0.25 USD
Grifols, S.A.  G0F.F $4.38 4.79 USD
-0.45
$5.87B 6.42B USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $5.87B 6.42B USD 39.81 $0.11 0.12 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9.3 10.17 USD
-0.53
$4.46B 4.88B USD $250 273.28 USD $9.3 10.17 USD $9.35 10.22 USD $4.46B 4.88B USD 14.09 $0.66 0.72 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.3 10.17 USD
-1.06
$4.44B 4.85B USD $0 0 USD $9.3 10.17 USD $9.45 10.33 USD $4.44B 4.85B USD 14.09 $0.66 0.72 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $9.5 10.38 USD
-0.52
$3.3B 3.61B USD $34 37.17 USD $9.5 10.38 USD $9.5 10.38 USD $3.3B 3.61B USD 14.84 $0.64 0.7 USD
Virbac SA  V16.F $319 348.71 USD
-0.93
$2.67B 2.92B USD $19 20.77 USD $317.5 347.07 USD $320 349.8 USD $2.67B 2.92B USD 18.37 $17.36 18.98 USD
Organon & Co.  7XP.F $8.02 8.77 USD
-0.5
$2.09B 2.28B USD $580 634.02 USD $7.91 8.65 USD $8.08 8.83 USD $2.09B 2.28B USD 3.17 $2.53 2.77 USD
Luye Pharma Group Ltd.  LUP.F $0.25 0.28 USD
+4.13
$1B 1.09B USD $5K 5.47K USD $0.25 0.28 USD $0.25 0.28 USD $1B 1.09B USD 12.59 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $59 64.49 USD
-2.48
$944.89M 1.03B USD $50 54.66 USD $58.5 63.95 USD $59 64.49 USD $944.89M 1.03B USD 7.27 $8.11 8.87 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.55 0.6 USD
-0.91
$723.87M 791.29M USD $229 250.33 USD $0.55 0.6 USD $0.55 0.6 USD $723.87M 791.29M USD 10.90 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $2.62 2.86 USD
+1.55
$227.72M 248.93M USD $700 765.19 USD $2.62 2.86 USD $2.62 2.86 USD $227.72M 248.93M USD 0 -$0.89 -0.9 USD
Lipidor AB (publ)  L7R.F $0.0073 0.0079 USD
0
$16.14M 17.65M USD $100 109.31 USD $0.0073 0.0079 USD $0.0073 0.0079 USD $16.14M 17.65M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui