$3.56T
Capitalizzazione totale
$123.77B
Volume totale
BTC 60.57%     ETH 9.23%
Prevalenza di BTC

Paese: Germania Industria: Utenza- Diversificato Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Utenza- Diversificato (56)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBE1.DE $15.89 17.37 USD
-1.67
$100.4B 109.75B USD $4.54K 4.96K USD $15.78 17.25 USD $15.89 17.37 USD $100.4B 109.75B USD 25.62 $0.62 0.68 USD
Enel SpA  ENL.DE $8 8.74 USD
-0.52
$81.52B 89.11B USD $1.23K 1.34K USD $8 8.74 USD $8 8.75 USD $81.52B 89.11B USD 11.93 $0.67 0.73 USD
Enel SpA  ENL.F $7.98 8.72 USD
-1.04
$81.09B 88.65B USD $2.1K 2.3K USD $7.98 8.72 USD $8.02 8.77 USD $81.09B 88.65B USD 11.91 $0.67 0.73 USD
Engie SA  GZF.DE $18.78 20.52 USD
-1.03
$45.63B 49.88B USD $518 566.24 USD $18.78 20.52 USD $18.88 20.64 USD $45.63B 49.88B USD 11.37 $1.65 1.8 USD
E.ON SE  EOAN.F $15.45 16.88 USD
-0.06
$40.54B 44.32B USD $6.99K 7.64K USD $15.3 16.72 USD $15.59 17.04 USD $40.54B 44.32B USD 9.03 $1.71 1.87 USD
E.ON SE  EOAN.DE $15.31 16.73 USD
-1.42
$39.99B 43.72B USD $261.03K 285.34K USD $15.31 16.73 USD $15.52 16.96 USD $39.99B 43.72B USD 8.95 $1.71 1.87 USD
RWE Aktiengesellschaft  RWE.F $32.7 35.75 USD
+0.71
$24.27B 26.53B USD $5.44K 5.95K USD $32.7 35.75 USD $32.7 35.75 USD $24.27B 26.53B USD 6.13 $5.33 5.83 USD
RWE Aktiengesellschaft  RWE.DE $32.61 35.65 USD
+0.06
$24.11B 26.36B USD $225.84K 246.87K USD $32.43 35.45 USD $32.7 35.75 USD $24.11B 26.36B USD 6.11 $5.33 5.83 USD
Iberdrola, S.A.  IBE5.F $63.5 69.41 USD
-0.78
$101.47B 110.92B USD $147 160.69 USD $64 69.96 USD $64 69.96 USD $101.47B 110.92B USD 25.60 $2.48 2.71 USD
Iberdrola, S.A.  IBE1.F $15.9 17.38 USD
-0.63
$100.65B 110.03B USD $312 341.06 USD $15.86 17.34 USD $15.9 17.38 USD $100.65B 110.03B USD 25.63 $0.62 0.68 USD
Enel SpA  ENLA.F $7.75 8.47 USD
0
$81.95B 89.58B USD $2 2.19 USD $7.75 8.47 USD $7.75 8.47 USD $81.95B 89.58B USD 11.56 $0.67 0.73 USD
Engie SA  GZFB.F $18.8 20.55 USD
+0.53
$46.21B 50.52B USD $500 546.57 USD $18.7 20.44 USD $18.7 20.44 USD $46.21B 50.52B USD 11.39 $1.65 1.8 USD
Engie SA  GZF.F $18.93 20.69 USD
+0.4
$46.15B 50.45B USD $5.66K 6.19K USD $18.85 20.61 USD $19.05 20.82 USD $46.15B 50.45B USD 11.46 $1.65 1.8 USD
Sempra  SE4.F $69.52 75.99 USD
+0.2
$45.34B 49.56B USD $284 310.45 USD $69.52 75.99 USD $69.52 75.99 USD $45.34B 49.56B USD 17.29 $4.02 4.39 USD
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
E.ON SE  EOAA.F $15.3 16.72 USD
-1.92
$39.98B 43.7B USD $1K 1.09K USD $15.3 16.72 USD $15.3 16.72 USD $39.98B 43.7B USD 8.94 $1.71 1.87 USD
RWE Aktiengesellschaft  RWEA.F $32.2 35.2 USD
0
$24.1B 26.34B USD $228 249.23 USD $32.2 35.2 USD $32.2 35.2 USD $24.1B 26.34B USD 6.04 $5.33 5.83 USD
SSE plc  SCT.F $20.8 22.74 USD
0
$22.99B 25.13B USD $13 14.21 USD $20.8 22.74 USD $20.8 22.74 USD $22.99B 25.13B USD 16.12 $1.29 1.41 USD
SSE plc  SCTA.F $20.6 22.52 USD
-0.96
$22.77B 24.89B USD $400 437.25 USD $20.6 22.52 USD $20.6 22.52 USD $22.77B 24.89B USD 15.96 $1.29 1.41 USD
EnBW Energie Baden-Württemberg AG  EBK.DE $70.4 76.96 USD
0
$19.07B 20.84B USD $203 221.91 USD $69.6 76.08 USD $70.4 76.96 USD $19.07B 20.84B USD 19.13 $3.68 4.02 USD
EnBW Energie Baden-Württemberg AG  EBK.F $70.2 76.74 USD
-2.5
$19.01B 20.78B USD $1 1.09 USD $70.2 76.74 USD $70.2 76.74 USD $19.01B 20.78B USD 19.07 $3.68 4.02 USD
EDP, S.A.  EDPA.SG $34 37.17 USD
+0.59
$14.75B 16.13B USD $0 0 USD $34 37.17 USD $34 37.17 USD $14.75B 16.13B USD 17.17 $1.98 2.16 USD
EDP, S.A.  EDP.F $3.53 3.86 USD
+0.31
$14.71B 16.08B USD $740 808.92 USD $3.53 3.86 USD $3.53 3.86 USD $14.71B 16.08B USD 17.64 $0.2 0.22 USD
Chubu Electric Power Company, Incorporated  0C2.F $10.5 11.48 USD
-4.55
$7.93B 8.67B USD $1K 1.09K USD $10.5 11.48 USD $10.5 11.48 USD $7.93B 8.67B USD 6.40 $1.64 1.79 USD
A2A S.p.A.  EAM.F $2.26 2.47 USD
-0.09
$7.09B 7.75B USD $3.25K 3.55K USD $2.26 2.47 USD $2.26 2.47 USD $7.09B 7.75B USD 8.05 $0.28 0.31 USD
Hera S.p.A.  HE9.F $4.23 4.63 USD
-0.84
$6.24B 6.83B USD $300 327.94 USD $4.23 4.62 USD $4.29 4.69 USD $6.24B 6.83B USD 12.09 $0.35 0.38 USD
The AES Corporation  AES.F $8.71 9.53 USD
+1.53
$6.2B 6.78B USD $967 1.06K USD $8.71 9.53 USD $8.71 9.53 USD $6.2B 6.78B USD 5.37 $1.62 1.77 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $2.44 2.67 USD
+10.91
$6.03B 6.59B USD $102 111.5 USD $2.2 2.4 USD $2.2 2.4 USD $6.03B 6.59B USD 6.42 $0.38 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.6 1.75 USD
-0.62
$5.75B 6.29B USD $200 218.63 USD $1.61 1.76 USD $1.61 1.76 USD $5.75B 6.29B USD 4.21 $0.38 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.66 1.81 USD
-1.19
$5.72B 6.25B USD $55 60.12 USD $1.68 1.84 USD $1.68 1.84 USD $5.72B 6.25B USD 4.36 $0.38 0.42 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $7.55 8.25 USD
0
$5.62B 6.15B USD $850 929.16 USD $7.55 8.25 USD $7.55 8.25 USD $5.62B 6.15B USD 15.40 $0.49 0.54 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.85 2.02 USD
-1.07
$5.56B 6.08B USD $100 109.31 USD $1.87 2.04 USD $1.87 2.04 USD $5.56B 6.08B USD 15.41 $0.12 0.13 USD
Canadian Utilities Limited  CUD.F $24.59 26.88 USD
+0.29
$5.05B 5.52B USD $17 18.58 USD $24.59 26.88 USD $24.59 26.88 USD $5.05B 5.52B USD 26.44 $0.93 1.02 USD
ACEA S.p.A.  DCA.F $21.56 23.57 USD
-0.65
$4.6B 5.03B USD $100 109.31 USD $21.56 23.57 USD $21.56 23.57 USD $4.6B 5.03B USD 13.22 $1.63 1.78 USD
EVN AG  EVN.F $24.25 26.51 USD
-1.42
$4.32B 4.73B USD $248 271.1 USD $24.25 26.51 USD $24.25 26.51 USD $4.32B 4.73B USD 8.11 $2.99 3.27 USD
Black Hills Corporation  BHI.F $51.42 56.21 USD
-0.27
$3.73B 4.08B USD $41 44.82 USD $51.42 56.21 USD $51.42 56.21 USD $3.73B 4.08B USD 14.94 $3.44 3.76 USD
ATCO Ltd.  8A6.F $32.8 35.85 USD
-1.2
$3.69B 4.04B USD $40 43.73 USD $32.8 35.85 USD $32.8 35.85 USD $3.69B 4.04B USD 13.49 $2.43 2.66 USD
Iren SpA  TZ8.F $2.65 2.89 USD
-0.6
$3.41B 3.73B USD $400 437.25 USD $2.65 2.89 USD $2.65 2.89 USD $3.41B 3.73B USD 12.03 $0.22 0.24 USD
ALLETE, Inc.  AEBA.F $58 63.4 USD
+0.87
$3.36B 3.68B USD $35 38.26 USD $58 63.4 USD $58 63.4 USD $3.36B 3.68B USD 20.64 $2.81 3.07 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.46 0.51 USD
-0.43
$3.2B 3.5B USD $700 765.19 USD $0.46 0.51 USD $0.46 0.51 USD $3.2B 3.5B USD 9.24 $0.05 0.05 USD
Avista Corporation  AV6.SG $33.8 36.95 USD
+1.2
$2.74B 2.99B USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $2.74B 2.99B USD 16.25 $2.08 2.27 USD
Avista Corporation  AV6.F $33.8 36.95 USD
-1.17
$2.72B 2.98B USD $120 131.18 USD $34.2 37.39 USD $34.2 37.39 USD $2.72B 2.98B USD 16.25 $2.08 2.27 USD
Lechwerke AG  LEC.F $70 76.52 USD
-2.1
$2.48B 2.71B USD $185 202.23 USD $70 76.52 USD $70 76.52 USD $2.48B 2.71B USD 20.52 $3.41 3.73 USD
MVV Energie AG  MVV1.F $30.3 33.12 USD
+0.66
$2.04B 2.23B USD $2.5K 2.73K USD $30.3 33.12 USD $30.3 33.12 USD $2.04B 2.23B USD 12.94 $2.34 2.56 USD
MVV Energie AG  MVV1.DE $30.7 33.56 USD
0
$2.02B 2.21B USD $123 134.46 USD $30.6 33.45 USD $30.7 33.56 USD $2.02B 2.21B USD 13.11 $2.34 2.56 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.89 3.16 USD
+1.23
$1.95B 2.13B USD $1 1.09 USD $2.89 3.16 USD $2.89 3.16 USD $1.95B 2.13B USD 11.11 $0.26 0.28 USD
Telecom Plus Plc  T8T.F $23.6 25.8 USD
-0.84
$1.88B 2.06B USD $100 109.31 USD $23.6 25.8 USD $23.6 25.8 USD $1.88B 2.06B USD 20.88 $1.13 1.24 USD
Gelsenwasser AG  WWG.F $525 573.9 USD
-2.78
$1.8B 1.97B USD $28 30.61 USD $525 573.9 USD $525 573.9 USD $1.8B 1.97B USD 15.40 $34.07 37.24 USD
AB Ignitis grupe  IGV.F $19.6 21.43 USD
0
$1.53B 1.67B USD $10 10.93 USD $19.6 21.43 USD $20 21.86 USD $1.53B 1.67B USD 5.86 $3.34 3.65 USD
Global Bioenergies SA  1DK.SG $0.9499 1.04 USD
+2.04
$18.24M 19.94M USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $18.24M 19.94M USD 0 -$0.32 -0.3 USD
Pacific Gas and Electric Company  PCG6.F $18.2 19.9 USD
-1.09
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 10.58 $1.72 1.88 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui