$3.51T
Capitalizzazione totale
$109.83B
Volume totale
BTC 60.71%     ETH 9.06%
Prevalenza di BTC

Paese: Germania Industria: Bevande - Analcoliche Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Bevande - Analcoliche (36)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  CCC3.DE $63.11 68.99 USD
-0.27
$271.64B 296.94B USD $5.36K 5.86K USD $63.11 68.99 USD $63.7 69.63 USD $271.64B 296.94B USD 28.81 $2.19 2.39 USD
PepsiCo, Inc.  PEP.DE $116.4 127.24 USD
+1.23
$160.13B 175.04B USD $3.75K 4.1K USD $115.96 126.76 USD $116.9 127.79 USD $160.13B 175.04B USD 19.49 $5.97 6.53 USD
The Coca-Cola Company  CCC3.F $63.3 69.2 USD
-0.14
$272.46B 297.84B USD $906 990.38 USD $63.3 69.2 USD $63.68 69.61 USD $272.46B 297.84B USD 28.90 $2.19 2.39 USD
PepsiCo, Inc.  PEP.F $116.54 127.39 USD
+0.81
$159.79B 174.67B USD $835 912.77 USD $116.02 126.83 USD $116.68 127.55 USD $159.79B 174.67B USD 19.48 $5.98 6.54 USD
Monster Beverage Corporation  MOB.F $56.48 61.74 USD
+0.64
$55.37B 60.53B USD $55 60.12 USD $56.48 61.74 USD $56.48 61.74 USD $55.37B 60.53B USD 42.14 $1.34 1.46 USD
Keurig Dr Pepper Inc.  DP5.F $28.8 31.48 USD
-0.29
$39.12B 42.76B USD $20 21.86 USD $28.8 31.48 USD $28.8 31.48 USD $39.12B 42.76B USD 30.00 $0.96 1.05 USD
Coca-Cola Europacific Partners PLC  CK0.F $79 86.36 USD
-2.47
$36.14B 39.51B USD $116 126.8 USD $77.5 84.72 USD $79.2 86.58 USD $36.14B 39.51B USD 25.64 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $84 91.82 USD
+0.6
$18.19B 19.88B USD $10 10.93 USD $84 91.82 USD $84 91.82 USD $18.19B 19.88B USD 16.18 $5.19 5.67 USD
Coca-Cola HBC AG  C0Q.F $47.24 51.64 USD
-1.01
$17.17B 18.77B USD $967 1.06K USD $47.18 51.57 USD $47.44 51.86 USD $17.17B 18.77B USD 20.99 $2.25 2.46 USD
Coca-Cola HBC AG  CCKC.F $46.8 51.16 USD
-2.09
$17.01B 18.59B USD $50 54.66 USD $46.8 51.16 USD $47.4 51.81 USD $17.01B 18.59B USD 20.80 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFS5.F $8.2 8.96 USD
+0.61
$14.83B 16.21B USD $50 54.66 USD $8.2 8.96 USD $8.2 8.96 USD $14.83B 16.21B USD 19.52 $0.42 0.46 USD
Coca-Cola Consolidated, Inc.  CC5.F $101 110.41 USD
+2.54
$8.87B 9.69B USD $50 54.66 USD $99 108.22 USD $101 110.41 USD $8.87B 9.69B USD 17.93 $5.63 6.15 USD
Yakult Honsha Co.,Ltd.  YKH.F $17.6 19.24 USD
-0.56
$5.31B 5.8B USD $92 100.57 USD $17.6 19.24 USD $17.6 19.24 USD $5.31B 5.8B USD 18.92 $0.93 1.02 USD
Uni-President China Holdings Ltd  58U.F $1.08 1.18 USD
0
$5.07B 5.54B USD $2K 2.19K USD $1.08 1.18 USD $1.08 1.18 USD $5.07B 5.54B USD 21.60 $0.05 0.05 USD
Carlsberg Britvic  B6S.SG $15.3 16.72 USD
0
$3.9B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $3.9B 4.26B USD 0 $0 0 USD
Carlsberg Britvic  B6S.F $14.9 16.29 USD
0
$3.88B 4.24B USD $0 0 USD $0 0 USD $0 0 USD $3.88B 4.24B USD 0 $0 0 USD
National Beverage Corp.  20V.F $38.6 42.2 USD
0
$3.64B 3.97B USD $500 546.57 USD $38.6 42.2 USD $38.6 42.2 USD $3.64B 3.97B USD 22.05 $1.75 1.91 USD
Embotelladora Andina S.A.  AKOB.F $23.8 26.02 USD
+4.39
$3.47B 3.8B USD $1.5K 1.64K USD $23.8 26.02 USD $23.8 26.02 USD $3.47B 3.8B USD 17.50 $1.36 1.49 USD
Embotelladora Andina S.A.  AKOA.SG $17.8 19.46 USD
-0.56
$3.31B 3.62B USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $3.31B 3.62B USD 13.08 $1.36 1.49 USD
Coca-Cola Bottlers Japan Holdings Inc.  CCW.F $14.1 15.41 USD
-0.7
$2.51B 2.75B USD $100 109.31 USD $14.1 15.41 USD $14.1 15.41 USD $2.51B 2.75B USD 117.50 $0.12 0.13 USD
The Vita Coco Company, Inc.  85E.F $32.15 35.14 USD
+0.56
$1.83B 2B USD $500 546.57 USD $31.96 34.94 USD $32.15 35.14 USD $1.83B 2B USD 36.12 $0.89 0.97 USD
The Vita Coco Company, Inc.  85E.SG $32.22 35.22 USD
+0.16
$1.83B 2B USD $0 0 USD $32.22 35.22 USD $32.22 35.22 USD $1.83B 2B USD 36.20 $0.89 0.97 USD
Fevertree Drinks PLC  FV8.F $10.4 11.37 USD
+2.97
$1.29B 1.41B USD $120 131.18 USD $10.4 11.37 USD $10.4 11.37 USD $1.29B 1.41B USD 0.41 $24.83 27.14 USD
China Foods Limited  CFH0.F $6.45 7.05 USD
+2.38
$1.01B 1.1B USD $75 81.99 USD $6.45 7.05 USD $6.45 7.05 USD $1.01B 1.1B USD 8.59 $0.75 0.82 USD
China Foods Limited  CFH.F $0.3499 0.38 USD
+2.35
$1B 1.1B USD $27.7K 30.28K USD $0.3499 0.38 USD $0.3499 0.38 USD $1B 1.1B USD 8.69 $0.04 0.04 USD
Lassonde Industries Inc.  0OO.F $135 147.57 USD
0
$948.77M 1.04B USD $55 60.12 USD $135 147.57 USD $135 147.57 USD $948.77M 1.04B USD 12.54 $10.76 11.76 USD
A.G. BARR p.l.c.  AF72.F $8.15 8.91 USD
-5.78
$906.58M 991.02M USD $46 50.28 USD $8.1 8.85 USD $8.3 9.07 USD $906.58M 991.02M USD 19.40 $0.42 0.46 USD
Nichols plc  NRV.SG $14.8 16.18 USD
+0.68
$557.65M 609.58M USD $0 0 USD $14.6 15.96 USD $14.8 16.18 USD $557.65M 609.58M USD 25.51 $0.58 0.63 USD
Kofola CeskoSlovensko a.s.  48K.SG $19.48 21.29 USD
+6.22
$428.26M 468.14M USD $102 111.5 USD $18.2 19.9 USD $19.48 21.29 USD $428.26M 468.14M USD 18.03 $1.08 1.18 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT3.F $15.7 17.16 USD
+0.64
$135.89M 148.54M USD $680 743.33 USD $15.5 16.94 USD $15.7 17.16 USD $135.89M 148.54M USD 22.42 $0.7 0.77 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT.F $18.5 20.22 USD
-0.54
$134.3M 146.81M USD $20 21.86 USD $18.5 20.22 USD $18.5 20.22 USD $134.3M 146.81M USD 26.42 $0.7 0.77 USD
Forte Group Holdings Inc.  7BC.F $0.4199 0.46 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Plant Veda Foods Ltd.  5RU.F $0.01 0.01 USD
0
$931.02K 1.02M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $931.02K 1.02M USD 0 -$0.03 -0.03 USD
  GC6.F $0
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui