$3.45T
Capitalizzazione totale
$140.95B
Volume totale
BTC 60.88%     ETH 9.16%
Prevalenza di BTC

Paese: Germania Industria: Bevande - Analcoliche Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Bevande - Analcoliche (36)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  CCC3.DE $63.11 68.99 USD
+1.12
$277.02B 302.82B USD $4.53K 4.96K USD $62.89 68.75 USD $63.16 69.04 USD $277.02B 302.82B USD 28.42 $2.22 2.43 USD
PepsiCo, Inc.  PEP.DE $116.74 127.61 USD
+1.35
$163.21B 178.41B USD $2.79K 3.05K USD $116.36 127.2 USD $116.98 127.87 USD $163.21B 178.41B USD 19.26 $6.06 6.62 USD
The Coca-Cola Company  CCC3.F $63.14 69.02 USD
+1.14
$277.06B 302.87B USD $1.56K 1.7K USD $62.91 68.77 USD $63.14 69.02 USD $277.06B 302.87B USD 28.44 $2.22 2.43 USD
PepsiCo, Inc.  PEP.F $116.68 127.55 USD
+0.81
$162.33B 177.45B USD $459 501.75 USD $116.38 127.22 USD $116.74 127.61 USD $162.33B 177.45B USD 19.28 $6.05 6.61 USD
Monster Beverage Corporation  MOB.F $56.04 61.26 USD
-1.68
$54.65B 59.74B USD $55 60.12 USD $56.48 61.74 USD $56.48 61.74 USD $54.65B 59.74B USD 41.51 $1.35 1.48 USD
Keurig Dr Pepper Inc.  DP5.F $29.28 32 USD
+0.72
$40.74B 44.53B USD $20 21.86 USD $29.28 32 USD $29.28 32 USD $40.74B 44.53B USD 29.87 $0.98 1.07 USD
Coca-Cola Europacific Partners PLC  CK0.F $80.6 88.11 USD
+1.26
$36.87B 40.3B USD $50 54.66 USD $79.1 86.47 USD $80.6 88.11 USD $36.87B 40.3B USD 26.16 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $84.5 92.37 USD
-1.17
$17.75B 19.41B USD $2 2.19 USD $84.5 92.37 USD $84.5 92.37 USD $17.75B 19.41B USD 16.18 $5.22 5.71 USD
Coca-Cola HBC AG  C0Q.F $45.52 49.76 USD
-0.83
$16.91B 18.48B USD $1.23K 1.34K USD $45.52 49.76 USD $45.52 49.76 USD $16.91B 18.48B USD 20.23 $2.25 2.46 USD
Coca-Cola HBC AG  CCKC.F $45.4 49.63 USD
-2.16
$16.68B 18.24B USD $50 54.66 USD $45.4 49.63 USD $45.4 49.63 USD $16.68B 18.24B USD 20.17 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFS5.F $8.25 9.02 USD
-1.2
$14.56B 15.92B USD $50 54.66 USD $8.25 9.02 USD $8.25 9.02 USD $14.56B 15.92B USD 19.18 $0.43 0.47 USD
Coca-Cola Consolidated, Inc.  CC5.F $99.5 108.77 USD
-0.5
$8.8B 9.62B USD $10 10.93 USD $99.5 108.77 USD $99.5 108.77 USD $8.8B 9.62B USD 17.42 $5.71 6.24 USD
Yakult Honsha Co.,Ltd.  YKH.F $17.7 19.35 USD
+1.72
$5.33B 5.82B USD $92 100.57 USD $17.4 19.02 USD $17.4 19.02 USD $5.33B 5.82B USD 19.23 $0.92 1.01 USD
Uni-President China Holdings Ltd  58U.F $1.05 1.15 USD
-0.94
$5.04B 5.51B USD $2K 2.19K USD $1.05 1.15 USD $1.05 1.15 USD $5.04B 5.51B USD 20.99 $0.05 0.05 USD
Carlsberg Britvic  B6S.SG $15.3 16.72 USD
0
$3.9B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $3.9B 4.26B USD 0 $0 0 USD
Carlsberg Britvic  B6S.F $14.9 16.29 USD
0
$3.88B 4.24B USD $0 0 USD $0 0 USD $0 0 USD $3.88B 4.24B USD 0 $0 0 USD
National Beverage Corp.  20V.F $39.2 42.85 USD
0
$3.74B 4.09B USD $500 546.57 USD $39.2 42.85 USD $39.2 42.85 USD $3.74B 4.09B USD 22.14 $1.77 1.93 USD
Embotelladora Andina S.A.  AKOA.SG $17.6 19.24 USD
+1.15
$3.36B 3.67B USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $3.36B 3.67B USD 12.75 $1.38 1.51 USD
Embotelladora Andina S.A.  AKOB.F $23.2 25.36 USD
-1.69
$3.26B 3.57B USD $1.5K 1.64K USD $23.2 25.36 USD $23.2 25.36 USD $3.26B 3.57B USD 16.81 $1.38 1.51 USD
Coca-Cola Bottlers Japan Holdings Inc.  CCW.F $14.2 15.52 USD
+4.41
$2.58B 2.83B USD $100 109.31 USD $14.2 15.52 USD $14.2 15.52 USD $2.58B 2.83B USD 118.33 $0.12 0.13 USD
The Vita Coco Company, Inc.  85E.SG $31.27 34.18 USD
+0.1
$1.82B 1.99B USD $0 0 USD $31.27 34.18 USD $31.27 34.18 USD $1.82B 1.99B USD 34.74 $0.9 0.98 USD
The Vita Coco Company, Inc.  85E.F $31.12 34.02 USD
-0.95
$1.78B 1.95B USD $500 546.57 USD $31.06 33.95 USD $31.12 34.02 USD $1.78B 1.95B USD 34.57 $0.9 0.98 USD
Fevertree Drinks PLC  FV8.F $10.3 11.26 USD
+0.98
$1.27B 1.39B USD $120 131.18 USD $10.3 11.26 USD $10.3 11.26 USD $1.27B 1.39B USD 0.41 $24.93 27.25 USD
Lassonde Industries Inc.  0OO.F $139 151.95 USD
+1.46
$1B 1.09B USD $55 60.12 USD $137 149.76 USD $138 150.85 USD $1B 1.09B USD 12.84 $10.82 11.83 USD
China Foods Limited  CFH0.F $6.3 6.89 USD
0
$998.04M 1.09B USD $75 81.99 USD $6.3 6.89 USD $6.3 6.89 USD $998.04M 1.09B USD 8.28 $0.76 0.83 USD
China Foods Limited  CFH.F $0.34 0.38 USD
-1.15
$986.57M 1.08B USD $27.7K 30.28K USD $0.34 0.38 USD $0.34 0.38 USD $986.57M 1.08B USD 8.59 $0.04 0.04 USD
A.G. BARR p.l.c.  AF72.F $7.95 8.69 USD
-0.63
$910.47M 995.27M USD $46 50.28 USD $7.95 8.69 USD $7.95 8.69 USD $910.47M 995.27M USD 18.92 $0.42 0.46 USD
Nichols plc  NRV.SG $15.2 16.62 USD
+1.33
$566.86M 619.66M USD $0 0 USD $15.2 16.62 USD $15.3 16.72 USD $566.86M 619.66M USD 26.20 $0.58 0.63 USD
Kofola CeskoSlovensko a.s.  48K.SG $19.88 21.73 USD
+9.35
$446.47M 488.06M USD $50 54.66 USD $18.42 20.14 USD $19.88 21.73 USD $446.47M 488.06M USD 18.57 $1.07 1.17 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT3.F $15.9 17.38 USD
0
$135.14M 147.72M USD $78 85.26 USD $15.7 17.16 USD $15.9 17.38 USD $135.14M 147.72M USD 22.71 $0.7 0.77 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT.F $18.5 20.22 USD
0
$135.14M 147.72M USD $12 13.12 USD $18.5 20.22 USD $18.5 20.22 USD $135.14M 147.72M USD 26.42 $0.7 0.77 USD
Forte Group Holdings Inc.  7BC.F $0.4199 0.46 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Plant Veda Foods Ltd.  5RU.F $0.01 0.01 USD
0
$931.02K 1.02M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $931.02K 1.02M USD 0 -$0.03 -0.03 USD
  GC6.F $0
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui