$3.76T
Capitalizzazione totale
$271.99B
Volume totale
BTC 62.27%     ETH 9.56%
Prevalenza di BTC

Paese: Germania Industria: Bevande - Analcoliche Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Bevande - Analcoliche (36)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  CCC3.DE $59.78 65.35 USD
+0.39
$260.47B 284.73B USD $3.91K 4.27K USD $59.29 64.81 USD $59.84 65.41 USD $260.47B 284.73B USD 28.19 $2.12 2.32 USD
PepsiCo, Inc.  PEP.DE $115.46 126.21 USD
-1.05
$158.3B 173.05B USD $3.68K 4.02K USD $114.94 125.64 USD $117.02 127.92 USD $158.3B 173.05B USD 19.90 $5.8 6.34 USD
The Coca-Cola Company  CCC3.F $59.69 65.25 USD
+0.34
$260.34B 284.59B USD $2.6K 2.85K USD $59.35 64.88 USD $59.82 65.39 USD $260.34B 284.59B USD 28.15 $2.12 2.32 USD
PepsiCo, Inc.  PEP.F $115.02 125.73 USD
-1.19
$157.7B 172.39B USD $527 576.08 USD $114.92 125.62 USD $116.56 127.42 USD $157.7B 172.39B USD 19.83 $5.8 6.34 USD
Monster Beverage Corporation  MOB.F $50.31 55 USD
-0.2
$51.93B 56.77B USD $17 18.58 USD $50.31 55 USD $50.31 55 USD $51.93B 56.77B USD 38.70 $1.3 1.42 USD
Keurig Dr Pepper Inc.  DP5.F $28.51 31.17 USD
-0.42
$38.79B 42.4B USD $100 109.31 USD $28.51 31.17 USD $28.51 31.17 USD $38.79B 42.4B USD 30.32 $0.94 1.03 USD
Coca-Cola Europacific Partners PLC  CK0.F $80.9 88.43 USD
-0.25
$37.74B 41.25B USD $100 109.31 USD $80.9 88.43 USD $80.9 88.43 USD $37.74B 41.25B USD 26.26 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $76.5 83.62 USD
+0.66
$17.84B 19.51B USD $133 145.39 USD $76.5 83.62 USD $76.5 83.62 USD $17.84B 19.51B USD 14.71 $5.2 5.68 USD
Coca-Cola HBC AG  C0Q.F $45.2 49.41 USD
+0.49
$17.1B 18.69B USD $1.11K 1.21K USD $45.06 49.26 USD $45.2 49.41 USD $17.1B 18.69B USD 20.08 $2.25 2.46 USD
Coca-Cola HBC AG  CCKC.F $44.8 48.97 USD
0
$17.02B 18.6B USD $600 655.88 USD $44.8 48.97 USD $44.8 48.97 USD $17.02B 18.6B USD 19.91 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFS5.F $7.5 8.2 USD
+0.67
$14.84B 16.22B USD $179 195.67 USD $7.5 8.2 USD $7.5 8.2 USD $14.84B 16.22B USD 19.23 $0.39 0.43 USD
Coca-Cola Consolidated, Inc.  CC5.F $96 104.94 USD
+1.05
$8.67B 9.48B USD $90 98.38 USD $96 104.94 USD $96 104.94 USD $8.67B 9.48B USD 17.55 $5.47 5.98 USD
Yakult Honsha Co.,Ltd.  YKH.F $15.2 16.62 USD
+0.66
$4.63B 5.06B USD $5 5.47 USD $15.2 16.62 USD $15.3 16.72 USD $4.63B 5.06B USD 17.27 $0.88 0.96 USD
Uni-President China Holdings Ltd  58U.F $0.9599 1.05 USD
+1.59
$4.55B 4.97B USD $10 10.93 USD $0.9599 1.05 USD $0.9599 1.05 USD $4.55B 4.97B USD 19.19 $0.05 0.05 USD
Carlsberg Britvic  B6S.SG $15.3 16.72 USD
0
$3.9B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $3.9B 4.26B USD 0 $0 0 USD
Carlsberg Britvic  B6S.F $14.9 16.29 USD
0
$3.88B 4.24B USD $0 0 USD $0 0 USD $0 0 USD $3.88B 4.24B USD 0 $0 0 USD
National Beverage Corp.  20V.F $37.8 41.32 USD
+0.53
$3.73B 4.07B USD $500 546.57 USD $37.8 41.32 USD $37.8 41.32 USD $3.73B 4.07B USD 22.23 $1.7 1.86 USD
Embotelladora Andina S.A.  AKOA.SG $15.4 16.83 USD
+1.32
$3.04B 3.33B USD $0 0 USD $15.2 16.62 USD $15.4 16.83 USD $3.04B 3.33B USD 11.75 $1.31 1.43 USD
Embotelladora Andina S.A.  AKOB.F $20 21.86 USD
-0.99
$2.98B 3.25B USD $900 983.82 USD $20 21.86 USD $20 21.86 USD $2.98B 3.25B USD 15.38 $1.3 1.42 USD
Coca-Cola Bottlers Japan Holdings Inc.  CCW.F $12.8 13.99 USD
0
$2.34B 2.56B USD $3 3.28 USD $12.8 13.99 USD $12.8 13.99 USD $2.34B 2.56B USD 106.66 $0.12 0.13 USD
The Vita Coco Company, Inc.  85E.F $31.38 34.3 USD
+0.67
$1.86B 2.03B USD $1K 1.09K USD $31.38 34.3 USD $31.47 34.4 USD $1.86B 2.03B USD 36.48 $0.86 0.94 USD
The Vita Coco Company, Inc.  85E.SG $31.64 34.59 USD
+0.6
$1.86B 2.03B USD $0 0 USD $31.64 34.59 USD $31.64 34.59 USD $1.86B 2.03B USD 36.79 $0.86 0.94 USD
Fevertree Drinks PLC  FV8.F $10.2 11.15 USD
+0.99
$1.35B 1.47B USD $800 874.51 USD $10.2 11.15 USD $10.2 11.15 USD $1.35B 1.47B USD 42.50 $0.24 0.26 USD
China Foods Limited  CFH0.F $5.9 6.45 USD
+0.85
$982.39M 1.07B USD $75 81.99 USD $5.9 6.45 USD $5.9 6.45 USD $982.39M 1.07B USD 8.08 $0.73 0.8 USD
China Foods Limited  CFH.F $0.34 0.37 USD
0
$974.06M 1.06B USD $300 327.94 USD $0.34 0.37 USD $0.34 0.37 USD $974.06M 1.06B USD 8.44 $0.04 0.04 USD
A.G. BARR p.l.c.  AF72.F $7.65 8.36 USD
+1.32
$908.17M 992.75M USD $43 47 USD $7.65 8.36 USD $7.65 8.36 USD $908.17M 992.75M USD 18.65 $0.41 0.45 USD
Lassonde Industries Inc.  0OO.F $128 139.92 USD
-1.54
$892.69M 975.83M USD $35 38.26 USD $128 139.92 USD $128 139.92 USD $892.69M 975.83M USD 12.20 $10.49 11.47 USD
Nichols plc  NRV.SG $15.5 16.94 USD
-4.91
$591.38M 646.46M USD $0 0 USD $15.5 16.94 USD $15.9 17.38 USD $591.38M 646.46M USD 27.19 $0.57 0.62 USD
Kofola CeskoSlovensko a.s.  48K.SG $21.2 23.17 USD
-0.93
$466.29M 509.72M USD $0 0 USD $21.2 23.17 USD $21.6 23.61 USD $466.29M 509.72M USD 21.63 $0.98 1.07 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT3.F $17.3 18.91 USD
+2.37
$151.13M 165.2M USD $1.08K 1.18K USD $16.7 18.26 USD $17.3 18.91 USD $151.13M 165.2M USD 24.71 $0.7 0.77 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT.F $20.4 22.3 USD
0
$147.63M 161.38M USD $10 10.93 USD $20.4 22.3 USD $20.4 22.3 USD $147.63M 161.38M USD 29.14 $0.7 0.77 USD
Forte Group Holdings Inc.  7BC.F $0.4199 0.46 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Plant Veda Foods Ltd.  5RU.F $0.01 0.01 USD
0
$931.02K 1.02M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $931.02K 1.02M USD 0 -$0.03 -0.03 USD
  GC6.F $0
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui