$3.32T
Capitalizzazione totale
$137.41B
Volume totale
BTC 57.51%     ETH 12.01%
Prevalenza di BTC

Pagina dei risultati 19 per Le migliori criptovalute Unicly Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Unicly Ecosystem
Unicly Ecosystem (3165)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4543 Nabox  NABOX $0.00000268
₿0.000000000028
-1.70 $560.81K
₿5.87
$0.00000274
₿0.000000000028
$0.000002669
₿0.000000000027
$96.87
₿0
$2.68M
₿28.1
$560.81K
₿5.87
Previsione del prezzo di Nabox(nabox)
4544 PINO  PINO $0.0005626
₿0.0000000059
-7.16 $556.87K
₿5.85
$0.0006069
₿0.0000000063
$0.000562
₿0.0000000058
$7.15K
₿0.07
$556.87K
₿5.85
$556.87K
₿5.85
Previsione del prezzo di PINO(pino)
4549 ZMINE  ZMN $0.01359
₿0.00000014
-0.11 $557.49K
₿5.83
$0.01376
₿0.00000014
$0.01347
₿0.00000014
$44.72
₿0
$557.49K
₿5.83
$557.49K
₿5.83
Previsione del prezzo di ZMINE(zmn)
4556 Pepe Trump  PTRUMP $0.0005596
₿0.0000000058
-1.27 $555.69K
₿5.83
$0.0005742
₿0.0000000059
$0.0005201
₿0.0000000054
$3.96K
₿0.04
$555.69K
₿5.83
$555.69K
₿5.83
Previsione del prezzo di Pepe Trump(ptrump)
4557 Regen  REGEN $0.003747
₿0.000000039
-3.89 $555.05K
₿5.82
$0.003907
₿0.000000040
$0.003704
₿0.000000038
$401.73
₿0
$555.05K
₿5.82
$555.05K
₿5.82
Previsione del prezzo di Regen(regen)
4558 CyberDEX  CYDX $0.001657
₿0.000000017
3.61 $554.27K
₿5.8
$0.001659
₿0.000000017
$0.001595
₿0.000000016
$3.42K
₿0.04
$2.65M
₿27.73
$554.27K
₿5.8
Previsione del prezzo di CyberDEX(cydx)
4559 Suncat  SUNCAT $0.0005544
₿0.0000000063
5.90 $554.44K
₿6.34
$0.0006166
₿0.0000000064
$0.0005232
₿0.0000000054
$256.89K
₿20.99
$554.44K
₿6.34
$554.44K
₿6.34
Previsione del prezzo di Suncat(suncat)
4563 ZBIT•BLUE•BITCOIN  ZBIT $0.02627
₿0.00000027
0 $551.8K
₿5.78
$0
$0
$27.11
₿0
$551.8K
₿5.78
$551.8K
₿5.78
Previsione del prezzo di ZBIT•BLUE•BITCOIN(zbit)
4564 Chihuahua Chain  HUAHUA $0.00000485
₿0.000000000051
-5.87 $552.83K
₿5.78
$0.000005149
₿0.000000000053
$0.000004819
₿0.000000000050
$835.81
₿0.01
$588.68K
₿6.16
$552.83K
₿5.78
Previsione del prezzo di Chihuahua Chain(huahua)
4565 Wefi  WEFI $0.01317
₿0.00000013
0.07 $551.84K
₿5.78
$0.01319
₿0.00000013
$0.01316
₿0.00000013
$2.03K
₿0.02
$1.32M
₿13.79
$551.84K
₿5.78
Previsione del prezzo di Wefi(wefi)
4570 Sandclock  QUARTZ $0.07492
₿0.00000085
0 $549.4K
₿6.28
$0
$0
$2.75
₿0
$7.49M
₿85.66
$549.4K
₿6.28
Previsione del prezzo di Sandclock(quartz)
4571 MahaDAO  MAHA $0.08311
₿0.00000087
-1.39 $548.92K
₿5.76
$0.08432
₿0.00000088
$0.08109
₿0.00000083
$65.5K
₿0.68
$822.96K
₿8.63
$548.92K
₿5.76
Previsione del prezzo di MahaDAO(maha)
4574 MicrovisionChain  SPACE $0.08019
₿0.00000084
6.17 $547.8K
₿5.74
$0.08054
₿0.00000084
$0.07434
₿0.00000077
$7.38K
₿0.08
$1.68M
₿17.65
$547.8K
₿5.74
Previsione del prezzo di MicrovisionChain(space)
4578 SafeMoon Inu  SMI $0.0000005462
₿0.0000000000057
-0.22 $546.48K
₿5.72
$0.000000558
₿0.0000000000057
$0.0000005419
₿0.0000000000056
$2.35
₿0
$546.48K
₿5.72
$546.48K
₿5.72
Previsione del prezzo di SafeMoon Inu(smi)
4581 LeverFi  LEVER $0.00001561
₿0.00000000016
-12.44 $545.61K
₿5.73
$0.00001785
₿0.00000000018
$0.00001509
₿0.00000000015
$263.19K
₿2.76
$545.62K
₿5.73
$545.61K
₿5.73
Previsione del prezzo di LeverFi(lever)
4585 Lava  LAVA $0.0014
₿0.000000014
-1.21 $543.47K
₿5.7
$0.001474
₿0.000000015
$0.001384
₿0.000000014
$12.36K
₿0.13
$1.4M
₿14.68
$543.47K
₿5.7
Previsione del prezzo di Lava(lava)
4589 Blockchain Certified Data Token  BCDT $0.01575
₿0.00000016
0 $542.74K
₿5.8
$0
$0
$22.06
₿0
$563.17K
₿6.02
$542.74K
₿5.8
Previsione del prezzo di Blockchain Certified Data Token(bcdt)
4590 Avocado DAO  AVG $0.003598
₿0.000000037
0 $542.41K
₿5.68
$0
$0
$1.26
₿0
$3.6M
₿37.7
$542.41K
₿5.68
Previsione del prezzo di Avocado DAO(avg)
4593 Scallop  SCLP $0.009686
₿0.00000010
-7.19 $539.17K
₿5.66
$0.01043
₿0.00000010
$0.009259
₿0.000000097
$136.91
₿0
$968.64K
₿10.17
$539.17K
₿5.66
Previsione del prezzo di Scallop(sclp)
4598 Wing Finance  WING $0.09882
₿0.0000010
-0.87 $536.57K
₿5.61
$0.1072
₿0.0000011
$0.09707
₿0.0000010
$91.03K
₿0.95
$754.94K
₿7.9
$536.57K
₿5.61
Previsione del prezzo di Wing Finance(wing)
4601 Bomber Coin  BCOIN $0.006121
₿0.000000064
-0.46 $537.18K
₿5.62
$0.006219
₿0.000000064
$0.006083
₿0.000000063
$323.82
₿0
$606.65K
₿6.34
$537.18K
₿5.62
Previsione del prezzo di Bomber Coin(bcoin)
4604 WiFi Map  WIFI $0.0009061
₿0.0000000094
13.86 $533.93K
₿5.6
$0.000923
₿0.0000000096
$0.0007881
₿0.0000000081
$9.05K
₿0.09
$906.18K
₿9.5
$533.93K
₿5.6
Previsione del prezzo di WiFi Map(wifi)
4606 REVV  REVV $0.0004803
₿0.0000000050
-1.70 $533.33K
₿5.58
$0.000492
₿0.0000000050
$0.0004775
₿0.0000000049
$2.88K
₿0.03
$1.44M
₿15.08
$533.33K
₿5.58
Previsione del prezzo di REVV(revv)
4608 DeepFakeAI  FAKEAI $0.0005534
₿0.0000000057
1.19 $530.73K
₿5.55
$0.0005563
₿0.0000000058
$0.0005407
₿0.0000000056
$759.91
₿0.01
$530.73K
₿5.55
$530.73K
₿5.55
Previsione del prezzo di DeepFakeAI(fakeai)
4611 Factor  FCTR $0.03531
₿0.00000037
-0.45 $530.96K
₿5.56
$0.03591
₿0.00000037
$0.03513
₿0.00000036
$3.35K
₿0.04
$3.54M
₿37.04
$530.96K
₿5.56
Previsione del prezzo di Factor(fctr)
4618 Altair  AIR $0.001343
₿0.000000014
-4.94 $529.43K
₿5.61
$0.00145
₿0.000000015
$0.001342
₿0.000000013
$2.31K
₿0.02
$636.36K
₿6.75
$529.43K
₿5.61
Previsione del prezzo di Altair(air)
4619 BananaCat  BCAT $0.00056
₿0.0000000058
-3.44 $529K
₿5.54
$0.0005807
₿0.0000000060
$0.0005599
₿0.0000000058
$82.24K
₿0.86
$529K
₿5.54
$529K
₿5.54
Previsione del prezzo di BananaCat(bcat)
4624 SALT  SALT $0.006008
₿0.000000062
-0.44 $525.66K
₿5.48
$0.006157
₿0.000000063
$0.005975
₿0.000000062
$124.86
₿0
$721.07K
₿7.51
$525.66K
₿5.48
Previsione del prezzo di SALT(salt)
4625 Wall Street Memes  WSM $0.0002785
₿0.0000000029
-0.83 $524.33K
₿5.48
$0.0002826
₿0.0000000029
$0.0002765
₿0.0000000028
$82.09
₿0
$557.19K
₿5.83
$524.33K
₿5.48
Previsione del prezzo di Wall Street Memes(wsm)
4626 Per Community  PER $0.0008716
₿0.0000000091
-1.58 $523.02K
₿5.46
$0.0008913
₿0.0000000092
$0.0008609
₿0.0000000089
$159.25
₿0
$523.02K
₿5.46
$523.02K
₿5.46
Previsione del prezzo di Per Community(per)
4633 Domi  DOMI $0.001134
₿0.000000011
3.25 $521.86K
₿5.46
$0.001148
₿0.000000011
$0.001077
₿0.000000011
$15.16K
₿0.16
$1.13M
₿11.88
$521.86K
₿5.46
Previsione del prezzo di Domi(domi)
4634 Script Network  SCPT $0.0005655
₿0.0000000059
-0.31 $520.1K
₿5.45
$0.0005683
₿0.0000000059
$0.0005632
₿0.0000000058
$90.32K
₿0.95
$550.08K
₿5.76
$520.1K
₿5.45
Previsione del prezzo di Script Network(scpt)
4637 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $3,306.56
₿0.034
-0.98 $519.85K
₿5.44
$3,364.56
₿0.034
$3,297.61
₿0.034
$4.84K
₿0.04
$519.85K
₿5.44
$519.85K
₿5.44
Previsione del prezzo di Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
4638 Orbofi AI  OBI $0.0003533
₿0.0000000036
-1.86 $519.06K
₿5.43
$0.0003738
₿0.0000000039
$0.0003264
₿0.0000000034
$49.29K
₿0.17
$706.71K
₿7.39
$519.06K
₿5.43
Previsione del prezzo di Orbofi AI(obi)
4640 Donut  DONUT $0.002408
₿0.000000025
3.63 $518.5K
₿5.42
$0.002427
₿0.000000025
$0.002293
₿0.000000023
$4.72
₿0
$547.55K
₿5.72
$518.5K
₿5.42
Previsione del prezzo di Donut(donut)
4641 Kava Lend  HARD $0.003924
₿0.000000041
-4.33 $529.04K
₿5.43
$0.004269
₿0.000000044
$0.003846
₿0.000000040
$17.15K
₿0.18
$784.97K
₿8.06
$529.04K
₿5.43
Previsione del prezzo di Kava Lend(hard)
4646 BitcoinBam  BTCBAM $0.03227
₿0.00000033
0.17 $517.47K
₿5.42
$0.03233
₿0.00000033
$0.03221
₿0.00000033
$31.36K
₿0.33
$677.87K
₿7.1
$517.47K
₿5.42
Previsione del prezzo di BitcoinBam(btcbam)
4648 PIRB  PIRB $0.007419
₿0.000000078
0 $515.08K
₿5.42
$0
$0
$825.65
₿0.01
$515.08K
₿5.42
$515.08K
₿5.42
Previsione del prezzo di PIRB(pirb)
4649 K21 Kanon  K21 $0.02855
₿0.00000029
-0.88 $513.8K
₿5.39
$0.02902
₿0.00000030
$0.02799
₿0.00000029
$12.4K
₿0.13
$598.54K
₿6.28
$513.8K
₿5.39
Previsione del prezzo di K21 Kanon(k21)
4650 WATER Coin  WATER $0.000006999
₿0.000000000073
5.79 $512.04K
₿5.37
$0.000007189
₿0.00000000010
$0.000006549
₿0.000000000067
$215.52
₿0
$512.04K
₿5.37
$512.04K
₿5.37
Previsione del prezzo di WATER Coin(water)
4657 Yaku  YAKU $0.001035
₿0.000000010
-3.80 $512.87K
₿5.37
$0.001147
₿0.000000011
$0.001022
₿0.000000010
$611.91
₿0.01
$517.74K
₿5.42
$512.87K
₿5.37
Previsione del prezzo di Yaku(yaku)
4664 AsMatch  ASM $0.02845
₿0.00000029
1.60 $512.8K
₿5.37
$0.02845
₿0.00000029
$0.02709
₿0.00000028
$26.4K
₿0.28
$2.85M
₿29.82
$512.8K
₿5.37
Previsione del prezzo di AsMatch(asm)
4667 TypeAI  TYPE $0.05376
₿0.00000056
-1.18 $510.72K
₿5.34
$0.05551
₿0.00000057
$0.0536
₿0.00000056
$577.72
₿0.01
$537.6K
₿5.62
$510.72K
₿5.34
Previsione del prezzo di TypeAI(type)
4675 Blockchain Bets  BCB $0.000582
₿0.0000000060
-0.49 $507.81K
₿5.31
$0.0005937
₿0.0000000061
$0.0005745
₿0.0000000059
$844.44
₿0.01
$507.81K
₿5.31
$507.81K
₿5.31
Previsione del prezzo di Blockchain Bets(bcb)
4676 Bondly  BONDLY $0.0005157
₿0.0000000054
-1.70 $507.31K
₿5.32
$0.0005263
₿0.0000000054
$0.0005075
₿0.0000000053
$30.62K
₿0.32
$507.31K
₿5.32
$507.31K
₿5.32
Previsione del prezzo di Bondly(bondly)
4686 Hacash  HAC $0.3084
₿0.0000032
-8.80 $505.4K
₿5.29
$0.3506
₿0.0000036
$0.3083
₿0.0000032
$25.2K
₿0.26
$505.41K
₿5.29
$505.4K
₿5.29
Previsione del prezzo di Hacash(hac)
4695 JustAnEgg  EGG $0.001251
₿0.000000013
-3.05 $500.04K
₿5.25
$0.0013
₿0.000000013
$0.001221
₿0.000000012
$198.76
₿0
$500.04K
₿5.25
$500.04K
₿5.25
Previsione del prezzo di JustAnEgg(egg)
4697 RigoBlock  GRG $0.076
₿0.00000078
1.48 $500.99K
₿5.2
$0.07756
₿0.00000080
$0.0749
₿0.00000077
$62.16
₿0
$577.69K
₿6
$500.99K
₿5.2
Previsione del prezzo di RigoBlock(grg)
4699 Octokn  OTK $0.0008939
₿0.0000000093
-8.09 $500.02K
₿5.24
$0.001004
₿0.000000010
$0.0008613
₿0.0000000090
$21.64K
₿0.23
$1.07M
₿11.24
$500.02K
₿5.24
Previsione del prezzo di Octokn(otk)
4704 Gala Music  MUSIC $0.003109
₿0.000000032
9.99 $499.1K
₿5.23
$0.004598
₿0.000000047
$0.002826
₿0.000000029
$21.84
₿0
$499.1K
₿5.23
$499.1K
₿5.23
Previsione del prezzo di Gala Music(music)
4710 Skibidi Toilet  SKBDI $0.006616
₿0.000000069
-7.18 $495.72K
₿5.2
$0.00713
₿0.000000074
$0.006505
₿0.000000067
$693.84K
₿7.27
$495.72K
₿5.2
$495.72K
₿5.2
Previsione del prezzo di Skibidi Toilet(skbdi)
4712 Rari Governance Token  RGT $0.04388
₿0.00000046
0 $494K
₿5.2
$0
$0
$1.48
₿0
$547.96K
₿5.77
$494K
₿5.2
Previsione del prezzo di Rari Governance Token(rgt)
4721 Unvest  UNV $0.0006312
₿0.0000000066
-1.46 $492.84K
₿5.16
$0.0006406
₿0.0000000066
$0.0006264
₿0.0000000065
$1.06
₿0
$631.72K
₿6.61
$492.84K
₿5.16
Previsione del prezzo di Unvest(unv)
4722 GNY  GNY $0.002754
₿0.000000028
10.75 $491.06K
₿5.15
$0.002757
₿0.000000028
$0.002485
₿0.000000025
$147.05
₿0
$1.1M
₿11.55
$491.06K
₿5.15
Previsione del prezzo di GNY(gny)
4726 PEPE 0x69 ON BASE  PEPE $0.000000001163
₿0.000000000000012
-0.49 $489.53K
₿5.12
$0.000000001182
₿0.000000000000012
$0.000000001153
₿0.000000000000011
$127.17K
₿1.33
$489.53K
₿5.12
$489.53K
₿5.12
Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
4730 MASQ  MASQ $0.01417
₿0.00000014
0.93 $487.3K
₿5.04
$0.01422
₿0.00000014
$0.01387
₿0.00000014
$5.23
₿0
$531.54K
₿5.5
$487.3K
₿5.04
Previsione del prezzo di MASQ(masq)
4732 Black Dragon  BLACKDRAGON $0.000000006268
₿0.000000000000065
-11.66 $486.1K
₿5.08
$0.000000007171
₿0.000000000000074
$0.000000006109
₿0.000000000000063
$11.39K
₿0.12
$486.1K
₿5.08
$486.1K
₿5.08
Previsione del prezzo di Black Dragon(blackdragon)
4733 Opium  OPIUM $0.02654
₿0.00000027
-0.24 $487.98K
₿5.08
$0.02784
₿0.00000029
$0.02638
₿0.00000027
$75.93
₿0
$2.65M
₿27.65
$487.98K
₿5.08
Previsione del prezzo di Opium(opium)
4734 Muse  MUSE $0.5867
₿0.0000061
8.07 $485.6K
₿5.09
$0.5884
₿0.0000061
$0.5425
₿0.0000055
$15.12K
₿0.16
$486.53K
₿5.1
$485.6K
₿5.09
Previsione del prezzo di Muse(muse)
4738 Sora Validator Token  VAL $0.008561
₿0.000000089
30.81 $485.99K
₿5.07
$0.008925
₿0.000000092
$0.006463
₿0.000000067
$6.78K
₿0.07
$856.11K
₿8.92
$485.99K
₿5.07
Previsione del prezzo di Sora Validator Token(val)
4750 SmartCredit Token  SMARTCREDIT $0.2322
₿0.0000024
0 $479.42K
₿5.05
$0
$0
$3.62
₿0
$5.81M
₿61.11
$479.42K
₿5.05
Previsione del prezzo di SmartCredit Token(smartcredit)
4751 Libre  LIBRE $0.0001423
₿0.0000000014
0 $479.26K
₿5.05
$0
$0
$13.18K
₿0.14
$479.26K
₿5.05
$479.26K
₿5.05
Previsione del prezzo di Libre(libre)
4753 dotmoovs  MOOV $0.0004814
₿0.0000000050
-1.63 $480.59K
₿5.04
$0.0004955
₿0.0000000051
$0.0004788
₿0.0000000049
$22.37K
₿0.24
$480.59K
₿5.04
$480.59K
₿5.04
Previsione del prezzo di dotmoovs(moov)
4756 Nodle Network  NODL $0.0004097
₿0.0000000042
28.07 $495.24K
₿5.18
$0.0004091
₿0.0000000042
$0.0003194
₿0.0000000033
$61.28K
₿0.64
$794.04K
₿8.31
$495.24K
₿5.18
Previsione del prezzo di Nodle Network(nodl)
4758 sEUR  SEUR $0.4795
₿0.0000050
6.17 $477.18K
₿5
$0.4796
₿0.0000050
$0.4481
₿0.0000046
$2.83K
₿0.03
$477.18K
₿5
$477.18K
₿5
Previsione del prezzo di sEUR(seur)
4761 Decimated  DIO $0.0008772
₿0.0000000091
-0.14 $476.55K
₿5
$0.0009432
₿0.0000000097
$0.0008763
₿0.0000000090
$33.04K
₿0.35
$877.21K
₿9.21
$476.55K
₿5
Previsione del prezzo di Decimated(dio)
4764 UX Chain  UX $0.0001075
₿0.0000000011
-0.92 $476.81K
₿4.99
$0.0001094
₿0.0000000011
$0.0001065
₿0.0000000011
$43.09
₿0
$1.32M
₿13.83
$476.81K
₿4.99
Previsione del prezzo di UX Chain(ux)
4772 Basilisk  BSX $0.00002012
₿0.00000000021
0.95 $474.48K
₿4.97
$0.00002108
₿0.00000000022
$0.00001758
₿0.00000000018
$16.83K
₿0.18
$986.28K
₿10.34
$474.48K
₿4.97
Previsione del prezzo di Basilisk(bsx)
4780 Long  LONG $0.0000005993
₿0.0000000000062
-0.13 $471.66K
₿4.93
$0.0000006126
₿0.0000000000063
$0.000000595
₿0.0000000000061
$16.49
₿0
$471.66K
₿4.93
$471.66K
₿4.93
Previsione del prezzo di Long(long)
4784 OmniCat  OMNI $0.00001031
₿0.00000000010
-0.97 $469.48K
₿4.92
$0.00001048
₿0.00000000010
$0.00001009
₿0.00000000010
$34.6
₿0
$469.48K
₿4.92
$469.48K
₿4.92
Previsione del prezzo di OmniCat(omni)
4788 BlackCardCoin  BCCOIN $0.04645
₿0.00000048
-4.87 $466.08K
₿4.89
$0.04885
₿0.00000050
$0.04643
₿0.00000047
$259.95K
₿2.73
$3.26M
₿34.23
$466.08K
₿4.89
Previsione del prezzo di BlackCardCoin(bccoin)
4793 BiFi  BIFI $0.0007673
₿0.0000000080
2.52 $464.68K
₿4.87
$0.0007787
₿0.0000000081
$0.000746
₿0.0000000077
$12.85K
₿0.13
$765.97K
₿8.03
$464.68K
₿4.87
Previsione del prezzo di BiFi(bifi)
4797 Wam  WAM $0.0006826
₿0.0000000071
-1.87 $462.92K
₿4.86
$0.0006958
₿0.0000000072
$0.0006812
₿0.0000000070
$40.91K
₿0.43
$681.29K
₿7.15
$462.92K
₿4.86
Previsione del prezzo di Wam(wam)
4802 Giveth  GIV $0.001203
₿0.000000012
17.64 $460.28K
₿4.84
$0.001204
₿0.000000012
$0.001012
₿0.000000010
$146.19
₿0
$1.2M
₿12.61
$460.28K
₿4.84
Previsione del prezzo di Giveth(giv)
4803 Eigenpie  EGP $0.1244
₿0.0000013
-0.94 $459.56K
₿4.81
$0.1266
₿0.0000013
$0.124
₿0.0000012
$1.11M
₿11.54
$1.24M
₿13.02
$459.56K
₿4.81
Previsione del prezzo di Eigenpie(egp)
4807 Big Data Protocol  BDP $0.01892
₿0.00000019
-0.76 $457.21K
₿4.81
$0.01947
₿0.00000020
$0.01886
₿0.00000019
$87.8K
₿0.91
$1.23M
₿12.94
$457.21K
₿4.81
Previsione del prezzo di Big Data Protocol(bdp)
4808 EXMO Coin  EXM $0.006715
₿0.000000070
-0.05 $456.67K
₿4.79
$0.006833
₿0.000000071
$0.006711
₿0.000000069
$1.67M
₿17.62
$3.14M
₿32.94
$456.67K
₿4.79
Previsione del prezzo di EXMO Coin(exm)
4812 Hummingbot  HBOT $0.0008248
₿0.0000000086
1.12 $455.86K
₿4.77
$0.0008381
₿0.0000000086
$0.0008137
₿0.0000000084
$251.44
₿0
$823.94K
₿8.62
$455.86K
₿4.77
Previsione del prezzo di Hummingbot(hbot)
4813 Poolz Finance  POOLX $0.08592
₿0.00000089
-0.32 $449.76K
₿4.75
$0.087
₿0.00000091
$0.0854
₿0.00000088
$61.52K
₿0.64
$472.56K
₿4.99
$449.76K
₿4.75
Previsione del prezzo di Poolz Finance(poolx)
4816 BendDAO  BEND $0.0001159
₿0.0000000012
-1.64 $455.46K
₿4.76
$0.0001183
₿0.0000000012
$0.0001142
₿0.0000000011
$58.36
₿0
$1.16M
₿12.12
$455.46K
₿4.76
Previsione del prezzo di BendDAO(bend)
4817 Synesis One  SNS $0.0005418
₿0.0000000056
-1.03 $452.16K
₿4.75
$0.0005579
₿0.0000000058
$0.0005389
₿0.0000000056
$196.21K
₿2.06
$539.88K
₿5.67
$452.16K
₿4.75
Previsione del prezzo di Synesis One(sns)
4818 Strong  STRONG $1.14
₿0.000011
-0.63 $454.29K
₿4.77
$1.16
₿0.000012
$1.13
₿0.000011
$13.48
₿0
$600.94K
₿6.32
$454.29K
₿4.77
Previsione del prezzo di Strong(strong)
4819 Hum(AI)n Web3  DOME $0.000004969
₿0.000000000052
0.51 $453.16K
₿4.75
$0.000005069
₿0.000000000052
$0.000004889
₿0.000000000050
$106.47K
₿0.52
$497.22K
₿5.21
$453.16K
₿4.75
Previsione del prezzo di Hum(AI)n Web3(dome)
4823 ApeBond  ABOND $0.001193
₿0.000000012
0.73 $453.06K
₿4.75
$0.001201
₿0.000000012
$0.001178
₿0.000000012
$99.49K
₿1.05
$504.46K
₿5.29
$453.06K
₿4.75
Previsione del prezzo di ApeBond(abond)
4824 Revomon  REVO $0.01549
₿0.00000016
0.33 $452.44K
₿4.74
$0.01563
₿0.00000016
$0.01542
₿0.00000015
$15.85K
₿0.17
$712.9K
₿7.47
$452.44K
₿4.74
Previsione del prezzo di Revomon(revo)
4827 Stride Staked TIA  STTIA $0.6364
₿0.0000066
-4.59 $452.26K
₿4.71
$0.6697
₿0.0000069
$0.6265
₿0.0000065
$469.1
₿0
$452.26K
₿4.71
$452.26K
₿4.71
Previsione del prezzo di Stride Staked TIA(sttia)
4834 Euro Tether  EURT $0.108
₿0.0000011
-28.42 $449.08K
₿4.71
$0.1509
₿0.0000015
$0.108
₿0.0000011
$1.4K
₿0.01
$5.4M
₿56.63
$449.08K
₿4.71
4835 MEME (Ordinals)  MEME $4.49
₿0.000049
0 $448.65K
₿4.9
$0
$0
$8.97
₿0
$448.65K
₿4.9
$448.65K
₿4.9
Previsione del prezzo di MEME (Ordinals)(meme)
4845 Netvrk  NETVR $0.004493
₿0.000000046
0.01 $447.34K
₿4.68
$0.004647
₿0.000000048
$0.004403
₿0.000000045
$936.13
₿0.01
$449.43K
₿4.7
$447.34K
₿4.68
Previsione del prezzo di Netvrk(netvr)
4863 Cashaa  CAS $0.0006045
₿0.0000000063
-1.85 $438.8K
₿4.6
$0.0006187
₿0.0000000064
$0.0006036
₿0.0000000062
$7.71
₿0
$604.5K
₿6.34
$438.8K
₿4.6
Previsione del prezzo di Cashaa(cas)
4870 League of Ancients  LOA $0.001031
₿0.000000010
1.42 $436.76K
₿4.55
$0.001073
₿0.000000011
$0.001015
₿0.000000010
$103.74
₿0
$1.03M
₿10.75
$436.76K
₿4.55
Previsione del prezzo di League of Ancients(loa)
4876 Arcana Network  XAR $0.0006076
₿0.0000000063
-0.01* $432.97K
₿4.53
$0.0006076
₿0.0000000063
$0.0006071
₿0.0000000062
$49.98
₿0
$607.65K
₿6.36
$432.97K
₿4.53
Previsione del prezzo di Arcana Network(xar)
4877 XMON  XMON $171.75
₿0.0017
-13.31 $433.55K
₿4.53
$198.12
₿0.0020
$161.87
₿0.0016
$8.87K
₿0.09
$1.72M
₿17.96
$433.55K
₿4.53
Previsione del prezzo di XMON(xmon)
4882 3SPACE ART  PACE $0.006525
₿0.000000068
0.11 $431.72K
₿4.52
$0.006617
₿0.000000068
$0.006358
₿0.000000065
$12.52K
₿0.13
$653.89K
₿6.85
$431.72K
₿4.52
Previsione del prezzo di 3SPACE ART(pace)
4896 Edge Matrix Computing  EMC $0.0006576
₿0.0000000069
10.29 $426.33K
₿4.47
$0.0007161
₿0.0000000075
$0.0005813
₿0.0000000060
$13.65K
₿0.14
$645.74K
₿6.77
$426.33K
₿4.47
Previsione del prezzo di Edge Matrix Computing(emc)
4899 Xi Token  XI $0.001012
₿0.000000010
-20.68 $426.26K
₿4.46
$0.001318
₿0.000000013
$0.0008374
₿0.0000000087
$1.4K
₿0.01
$1.01M
₿10.59
$426.26K
₿4.46
Previsione del prezzo di Xi Token(xi)
4900 Kava Swap  SWP $0.001701
₿0.000000018
0 $425.4K
₿4.62
$0
$0
$3.84
₿0
$425.4K
₿4.62
$425.4K
₿4.62
Previsione del prezzo di Kava Swap(swp)
4901 APWine  APW $0.04405
₿0.00000046
-0.01* $424.47K
₿4.45
$0.7048
₿0.0000073
$0.04359
₿0.00000045
$6.06
₿0
$2.2M
₿23.08
$424.47K
₿4.45
Previsione del prezzo di APWine(apw)
4907 Ferma  FERMA $0.03858
₿0.00000040
-1.02 $424.48K
₿4.43
$0.03918
₿0.00000040
$0.03843
₿0.00000040
$51.5K
₿0.54
$424.48K
₿4.43
$424.48K
₿4.43
Previsione del prezzo di Ferma(ferma)
4911 GAM3S.GG  G3 $0.0006984
₿0.0000000073
-0.57 $421.78K
₿4.41
$0.0007481
₿0.0000000078
$0.0005984
₿0.0000000062
$235.25K
₿2.44
$698.45K
₿7.3
$421.78K
₿4.41
Previsione del prezzo di GAM3S.GG(g3)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀