$3.55T
Capitalização total de mercado
$129.91B
Volume total
BTC 60.78%     ETH 9.55%
Dominância

Página de Resultados 2 para Principais criptomoedas Syscoin NEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
138 Tezos  XTZ $0.6073
₿0.000017
-1.99 $637.76M
₿17.61K
$0.6362
₿0.000018
$0.6107
₿0.000017
$32.69M
₿564.27
$650.02M
₿17.98K
$637.76M
₿17.61K
Previsão de Preço do Tezos(xtz)
143 Flow  FLOW $0.3803
₿0.000017
-3.93 $605.07M
₿26.23K
$0.3993
₿0.000018
$0.3811
₿0.000017
$19.42M
₿608.01
$605.07M
₿26.23K
$605.07M
₿26.23K
Previsão de Preço do Flow(flow)
144 Saros  SAROS $0.2287
₿0.00000010
-0.31 $600.96M
₿283.21
$0.2367
₿0.00000011
$0.2245
₿0.00000010
$10.45M
₿55.72
$2.29B
₿1.08K
$600.96M
₿283.21
Previsão de Preço do Saros(saros)
145 Thorchain  RUNE $1.7
₿0.00010
-2.63 $599.8M
₿34.56K
$1.78
₿0.00010
$1.71
₿0.00010
$173.39M
₿5.37K
$726.31M
₿42.91K
$599.8M
₿34.56K
Previsão de Preço do Thorchain(rune)
148 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.19 $585.47M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$5.33M
₿1.42
$686.47M
₿1.69K
$585.47M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
152 APEcoin  APE $0.7119
₿0.000023
-2.98 $570.4M
₿14.95K
$0.7396
₿0.000024
$0.7144
₿0.000023
$46.91M
₿1.23K
$713.48M
₿23.81K
$570.4M
₿14.95K
Previsão de Preço do APEcoin(ape)
153 Liquid Staked ETH  LSETH $3,004.29
₿0.053
0.01* $547.42M
₿0
$3,105.28
₿0.053
$2,978.83
₿0.052
$1.9M
₿1.08
$547.42M
₿3.56K
$547.42M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
155 Decentraland  MANA $0.2885
₿0.0000086
-4.14 $548.15M
₿16.16K
$0.3037
₿0.0000091
$0.2894
₿0.0000086
$38.74M
₿1.63K
$634.09M
₿19.02K
$548.15M
₿16.16K
Previsão de Preço do Decentraland(mana)
156 Brett  BRETT $0.05457
₿0.0000011
-7.08 $541.96M
₿9.59K
$0.05996
₿0.0000011
$0.05493
₿0.0000011
$52.19M
₿196.34
$541.96M
₿11.28K
$541.96M
₿9.59K
Previsão de Preço do Brett(brett)
157 Compound Governance Token  COMP $59.06
₿0.0010
-2.16 $536.79M
₿7K
$62.13
₿0.0010
$58.75
₿0.0010
$221.22M
₿632.52
$590.99M
₿10.21K
$536.79M
₿7K
Previsão de Preço do Compound Governance Token(comp)
159 DeXe  DEXE $9.23
₿0.00022
-1.84 $527.16M
₿12.87K
$9.51
₿0.00023
$9.18
₿0.00022
$14.95M
₿211.75
$890.89M
₿21.76K
$527.16M
₿12.87K
Previsão de Preço do DeXe(dexe)
160 Avalanche Bridged BTC (Avalanche)  BTC.B $108,461
₿1.0019
-1.38 $525.97M
₿3.48K
$110,348
₿1.0076
$108,388
₿0.99
$17.34M
₿290.49
$525.97M
₿3.48K
$525.97M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
161 Helium  HNT $2.87
₿0.000079
-3.78 $525.9M
₿12.94K
$3
₿0.000082
$2.87
₿0.000078
$6.47M
₿718.39
$639.71M
₿17.65K
$525.9M
₿12.94K
Previsão de Preço do Helium(hnt)
165 tBTC  TBTC $108,209
₿1.00030
-1.09 $512.45M
₿2.51K
$110,328
₿1.010
$107,934
₿0.99
$8.74M
₿11.52
$512.45M
₿2.51K
$512.45M
₿2.51K
Previsão de Preço do tBTC(tbtc)
166 Onyxcoin  XCN $0.0147
₿0.000000035
-3.75 $500.58M
₿980.01
$0.01554
₿0.000000036
$0.01478
₿0.000000034
$32.79M
₿84.72
$715.08M
₿1.7K
$500.58M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
168 TrueUSD  TUSD $0.9923
₿0.000014
-0.55 $490.61M
₿7.28K
$0.9985
₿0.000014
$0.99
₿0.000014
$23.39M
₿694.9
$490.61M
₿7.28K
$490.61M
₿7.28K
170 AIOZ Network  AIOZ $0.4004
₿0.000011
-5.71 $475.41M
₿12.29K
$0.4408
₿0.000012
$0.3992
₿0.000011
$22.95M
₿99.58
$475.6M
₿12.3K
$475.41M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
171 Starknet  STRK $0.1388
₿0.000026
-5.72 $466.14M
₿19.46K
$0.1495
₿0.000027
$0.1397
₿0.000026
$36.61M
₿2.04K
$1.39B
₿267.26K
$466.14M
₿19.46K
Previsão de Preço do Starknet(strk)
172 EOS  EOS $0.6275
₿0.000015
5.16 $459.17M
₿17.23K
$0.708
₿0.000015
$0.5922
₿0.000014
$4.64M
₿2.6K
$1.32B
$459.17M
₿17.23K
Previsão de Preço do EOS(eos)
173 Aerodrome Finance  AERO $0.5544
₿0.000027
-6.58 $458.8M
₿10.52K
$0.6141
₿0.000027
$0.556
₿0.000026
$32.37M
₿618.19
$914.02M
₿26.04K
$458.8M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
174 Arweave  AR $6.98
₿0.00044
-3.10 $458.39M
₿28.72K
$7.45
₿0.00046
$7.01
₿0.00043
$36.44M
₿462.18
$458.39M
₿28.72K
$458.39M
₿28.72K
Previsão de Preço do Arweave(ar)
175 Kava  KAVA $0.4206
₿0.000013
-7.41 $456.1M
₿14.44K
$0.4563
₿0.000014
$0.4219
₿0.000013
$15.37M
₿342.64
$456.1M
₿14.44K
$456.1M
₿14.44K
Previsão de Preço do Kava(kava)
176 ether.fi Staked ETH  EETH $2,776.5
₿0.051
0.38 $455.92M
₿20.76K
$2,861.05
₿0.051
$2,758.29
₿0.050
$28.66K
₿2.15
$7.72B
₿54.93K
$455.92M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
177 dYdX  DYDX $0.5742
₿0.000043
-4.62 $454.86M
₿20.31K
$0.6142
₿0.000045
$0.5768
₿0.000043
$24.82M
₿167.09
$517.74M
₿31.1K
$454.86M
₿20.31K
Previsão de Preço do dYdX(dydx)
179 Axelar  AXL $0.4784
₿0.000019
-6.64 $451.77M
₿12.44K
$0.5125
₿0.000022
$0.4699
₿0.000019
$140.21M
₿619.31
$572.95M
₿22.79K
$451.77M
₿12.44K
Previsão de Preço do Axelar(axl)
181 Aethir  ATH $0.04896
-1.45 $447.8M
$0.05036
$0.04827
$32.84M
$2.07B
$447.8M
Previsão de Preço do Aethir(ath)
182 eCash  XEC $0.00002218
₿0.0000000010
-2.78 $442.37M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002226
₿0.0000000010
$10.42M
₿358.24
$442.38M
₿21.31K
$442.37M
₿19.98K
Previsão de Preço do eCash(xec)
183 Beldex  BDX $0.06144
₿0.00000057
0.68 $440.05M
₿3.73K
$0.06175
₿0.00000057
$0.0609
₿0.00000056
$3.32M
₿23.95
$611.75M
₿5.75K
$440.05M
₿3.73K
Previsão de Preço do Beldex(bdx)
184 Dog (Bitcoin)  DOG $0.004374
-5.81 $439.57M
$0.00477
$0.004392
$15.78M
$439.57M
$439.57M
Previsão de Preço do Dog (Bitcoin)(dog)
185 NEO  NEO $6.21
₿0.00028
-3.20 $437.95M
₿20.14K
$6.46
₿0.00029
$6.23
₿0.00027
$35.45M
₿2.25K
$620.94M
₿28.56K
$437.95M
₿20.14K
Previsão de Preço do NEO(neo)
186 Elrond  EGLD $15.38
₿0.00076
-4.20 $436.7M
₿20.46K
$16.18
₿0.00079
$15.44
₿0.00075
$20.47M
₿398.24
$436.7M
₿20.46K
$436.7M
₿20.46K
Previsão de Preço do Elrond(egld)
188 Mog Coin  MOG $0.0000011
₿0.0000000000085
0.26 $431.92M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001049
₿0.0000000000081
$43.76M
₿80.89
$431.92M
₿3.35K
$431.92M
₿3.35K
Previsão de Preço do Mog Coin(mog)
189 Telcoin  TEL $0.004646
₿0.000000057
6.70 $427.09M
₿4.47K
$0.004871
₿0.000000061
$0.004354
₿0.000000057
$2.79M
₿31.48
$464.74M
₿5.75K
$427.09M
₿4.47K
Previsão de Preço do Telcoin(tel)
190 USDD  USDD $1
₿0.000014
0.04 $421.9M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$27.53M
₿73.99
$421.9M
$421.9M
₿10.71K
191 Stader ETHx  ETHX $2,939.06
₿0.051
-0.84 $421.43M
₿6.4K
$3,054.32
₿0.052
$2,929.38
₿0.051
$312.3K
₿15.05
$421.43M
₿6.4K
$421.43M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
192 Ether.fi  ETHFI $1.27
₿0.000079
-6.18 $419.9M
₿9.18K
$1.4
₿0.000085
$1.28
₿0.000078
$151.63M
₿4.62K
$1.27B
₿79.7K
$419.9M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
195 Axie Infinity  AXS $2.58
₿0.00013
-3.18 $417.98M
₿19.8K
$2.84
₿0.00014
$2.59
₿0.00013
$107.94M
₿785.98
$696.54M
₿37.36K
$417.98M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
196 MimbleWimbleCoin  MWC $38.06
₿0.00019
2.07 $417.89M
₿2.15K
$38.09
₿0.00020
$36.56
₿0.00018
$227.06K
₿0.11
$417.9M
₿2.15K
$417.89M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
197 Conflux Token  CFX $0.08205
₿0.0000050
-4.68 $417.73M
₿19.35K
$0.08692
₿0.0000050
$0.08231
₿0.0000046
$31.85M
₿1.96K
$464.82M
₿27.57K
$417.73M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
199 APENFT  NFT $0.0000004165
₿0.0000000000077
-3.58 $412.47M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004165
₿0.0000000000076
$12.17M
₿353.29
$416.59M
₿7.69K
$412.47M
₿7.61K
Previsão de Preço do APENFT(nft)
201 Reserve Rights Token  RSR $0.007016
₿0.00000012
-5.78 $406.42M
₿6.58K
$0.007519
₿0.00000014
$0.007034
₿0.00000012
$18.23M
₿521.07
$701.8M
₿13.01K
$406.42M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
203 USDB  USDB $0.9976
₿0.000014
-0.34 $405.09M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$4.84M
₿645.01
$405.09M
$405.09M
₿0
Previsão de Preço do USDB(usdb)
205 Coinbase Wrapped Staked ETH  CBETH $3,066.27
₿0.053
0.37 $384.19M
₿9.54K
$3,165.98
₿0.054
$3,039.02
₿0.053
$5.56M
₿151.43
$1.14B
₿78.73K
$384.19M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
206 Chiliz  CHZ $0.03915
₿0.0000020
-2.96 $379.35M
₿18.72K
$0.04075
₿0.0000022
$0.03934
₿0.0000020
$38.47M
₿1.44K
$379.35M
₿18.72K
$379.35M
₿18.72K
Previsão de Preço do Chiliz(chz)
207 Popcat  POPCAT $0.3823
₿0.0000031
-4.89 $377.92M
₿3.11K
$0.4205
₿0.0000035
$0.3877
₿0.0000031
$73.64M
₿192.09
$377.92M
₿3.11K
$377.92M
₿3.11K
Previsão de Preço do Popcat(popcat)
209 Ronin  RON $0.5676
₿0.000053
-2.18 $372.63M
₿16.63K
$0.5886
₿0.000055
$0.57
₿0.000053
$11.59M
₿319.75
$569.56M
₿53.35K
$372.63M
₿16.63K
Previsão de Preço do Ronin(ron)
210 Akash Network  AKT $1.36
₿0.000058
-5.74 $368.68M
₿13.59K
$1.44
₿0.000060
$1.36
₿0.000058
$13.19M
₿109.29
$370.48M
₿13.7K
$368.68M
₿13.59K
Previsão de Preço do Akash Network(akt)
211 Swell Ethereum  SWETH $3,040.81
₿0.053
-0.20 $368.67M
₿11.03K
$3,137.01
₿0.054
$3,010.1
₿0.052
$297.98K
₿54.8
$368.68M
₿11.03K
$368.67M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
212 Sun Token  SUN $0.01892
₿0.00000022
-4.70 $364.92M
₿2.18K
$0.01992
₿0.00000022
$0.01891
₿0.00000021
$32.95M
₿387.46
$376.89M
₿4.41K
$364.92M
₿2.18K
Previsão de Preço do Sun Token(sun)
216 Beam  BEAM $0.006592
₿0.00000044
-3.65 $347.56M
₿23.51K
$0.006949
₿0.00000045
$0.006623
₿0.00000042
$14.2M
₿389.45
$392.56M
₿27.79K
$347.56M
₿23.51K
Previsão de Preço do Beam(beam)
217 Wormhole  W $0.07481
₿0.000011
-4.68 $347M
₿21.52K
$0.07981
₿0.000012
$0.07522
₿0.000011
$39.12M
₿4.68K
$750.98M
₿119.53K
$347M
₿21.52K
Previsão de Preço do Wormhole(w)
219 Matic Network  MATIC $0.2272
₿0.000012
0.73 $341.16M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.68M
₿5.85K
$2.27B
₿127.96K
$341.16M
₿118.78K
Previsão de Preço do Matic Network(matic)
221 JUST  JST $0.03404
₿0.00000055
-2.51 $337.26M
₿4.98K
$0.03566
₿0.00000057
$0.03405
₿0.00000055
$37.53M
₿453.18
$337.26M
₿5.54K
$337.26M
₿4.98K
Previsão de Preço do JUST(jst)
223 Trust Wallet Token  TWT $0.806
₿0.000017
-3.63 $336.63M
₿7.38K
$0.8413
₿0.000018
$0.8121
₿0.000017
$8.14M
₿283.36
$807.95M
₿17.71K
$336.63M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
224 Gnosis  GNO $126.93
₿0.0051
-1.90 $335.18M
₿13.49K
$131.25
₿0.0053
$126.92
₿0.0052
$10.89M
₿76.52
$380.95M
₿15.63K
$335.18M
₿13.49K
Previsão de Preço do Gnosis(gno)
225 AMP Token  AMP $0.003974
₿0.00000013
-1.63 $334.96M
₿7.37K
$0.004086
₿0.00000013
$0.003975
₿0.00000012
$10.84M
₿218.59
$396.35M
₿13.06K
$334.96M
₿7.37K
Previsão de Preço do AMP Token(amp)
226 Frax Ether  FRXETH $2,775.25
₿0.051
-0.20 $333.79M
₿13K
$2,864.9
₿0.051
$2,758.65
₿0.050
$1.27M
₿97.69
$333.79M
₿13K
$333.79M
₿13K
Previsão de Preço do Frax Ether(frxeth)
227 Terra  LUNC $0.00006076
₿0.0000000018
-2.07 $332.55M
₿10.87K
$0.00006263
₿0.0000000019
$0.00006089
₿0.0000000018
$11.31M
₿588.86
$395.13M
₿12.69K
$332.55M
₿10.87K
Previsão de Preço do Terra(lunc)
229 Olympus  OHM $19.87
₿0.00018
-0.34 $325.43M
₿2.96K
$20.11
₿0.00017
$19.69
₿0.00017
$548.89K
₿12.82
$410.62M
₿4K
$325.43M
₿2.96K
Previsão de Preço do Olympus(ohm)
230 Ravencoin  RVN $0.02116
₿0.00000056
7.56 $324.25M
₿7.79K
$0.02368
₿0.00000061
$0.01931
₿0.00000056
$385.81M
₿662.65
$324.43M
₿11.92K
$324.25M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
231 Livepeer  LPT $7.76
₿0.00022
-5.00 $321.92M
₿7.03K
$8.33
₿0.00024
$7.79
₿0.00022
$85.35M
₿341.58
$321.92M
₿7.03K
$321.92M
₿7.03K
Previsão de Preço do Livepeer(lpt)
232 SuperFarm  SUPER $0.7038
₿0.000015
-4.51 $319.37M
₿7.2K
$0.7532
₿0.000017
$0.7106
₿0.000015
$14.83M
₿170.02
$707.04M
₿15.93K
$319.37M
₿7.2K
Previsão de Preço do SuperFarm(super)
234 Frax  FRAX $0.999
₿0.000014
-0.08 $314.63M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$3.76M
₿607.03
$314.63M
₿9.54K
$314.63M
₿9.54K
236 Creditcoin  CTC $0.6777
₿0.000011
-3.28 $308.83M
₿3.77K
$0.7053
₿0.000012
$0.6798
₿0.000011
$7.8M
₿123.77
$407.77M
₿6.95K
$308.83M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
237 1inch  1INCH $0.2184
₿0.0000081
-3.37 $304.34M
₿9.3K
$0.2277
₿0.0000085
$0.2194
₿0.0000080
$22.65M
₿675.32
$328.56M
₿12.17K
$304.34M
₿9.3K
Previsão de Preço do 1inch(1inch)
238 Turbo  TURBO $0.004277
₿0.000000011
-5.73 $297.99M
₿772.11
$0.004626
₿0.000000011
$0.004307
₿0.000000010
$53.3M
₿111.06
$297.99M
₿772.11
$297.99M
₿772.11
Previsão de Preço do Turbo(turbo)
239 cat in a dogs world  MEW $0.003271
₿0.000000054
-5.76 $291.73M
₿4.85K
$0.003492
₿0.000000057
$0.003279
₿0.000000051
$37.12M
₿581.86
$291.73M
₿4.85K
$291.73M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
240 Safe  SAFE $0.4843
-3.53 $287.66M
$0.5073
₿0.
$0.4858
₿0.
$10.49M
₿0
$484.56M
$287.66M
Previsão de Preço do Safe(safe)
242 BENQI Liquid Staked AVAX  SAVAX $26.2
₿0.00077
-2.69 $285.73M
₿5.14K
$27.35
₿0.00078
$26.08
₿0.00076
$2.29M
₿25.86
$285.73M
₿5.14K
$285.73M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
246 Venom  VENOM $0.1354
₿0.0000077
2.86 $281.95M
₿0
$0.1439
₿0.0000078
$0.1314
₿0.0000075
$2.81M
₿310.98
$987.95M
₿292.92
$281.95M
₿0
Previsão de Preço do Venom(venom)
247 MANTRA DAO  OM $0.287
₿0.000011
-6.78 $279.79M
₿9.66K
$0.318
₿0.000012
$0.2893
₿0.000010
$110.41M
₿1.2K
$482.81M
₿10.59K
$279.79M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
248 Kusama  KSM $16.65
₿0.00057
-4.18 $277.54M
₿5.2K
$17.47
₿0.00061
$16.72
₿0.00057
$13.62M
₿368.76
$277.54M
₿5.79K
$277.54M
₿5.2K
Previsão de Preço do Kusama(ksm)
249 Compound Wrapped BTC  CWBTC $2,177.39
₿0.020
-1.19 $275.09M
₿6.64K
$2,216.14
₿0.020
$2,179.42
₿0.020
$0
₿0
$275.09M
₿6.64K
$275.09M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
252 BTSE Token  BTSE $1.66
₿0.000011
0.34 $268.82M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.48M
₿0.06
$331.75M
₿2.22K
$268.82M
₿1.8K
Previsão de Preço do BTSE Token(btse)
253 Dash  DASH $21.83
₿0.00052
-3.89 $268.45M
₿6.22K
$22.78
₿0.00055
$21.86
₿0.00052
$23.68M
₿729.96
$268.5M
₿10.03K
$268.45M
₿6.22K
Previsão de Preço do Dash(dash)
256 Frax Share  FRAX $2.91
₿0.000097
-5.56 $265M
₿7.69K
$3.2
₿0.00010
$2.92
₿0.000096
$19.15M
₿340.69
$291.41M
₿9.72K
$265M
₿7.69K
Previsão de Preço do Frax Share(frax)
258 Mina Protocol  MINA $0.2095
₿0.000014
-2.31 $259.29M
₿16.15K
$0.221
₿0.000015
$0.2101
₿0.000014
$20.99M
₿546.62
$259.32M
₿17.07K
$259.29M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
259 Staked Frax Ether  SFRXETH $3,142.69
₿0.054
0.92 $259.12M
₿8.67K
$3,225.62
₿0.055
$3,102.63
₿0.054
$254.49K
₿11.36
$259.12M
₿8.67K
$259.12M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
261 MX Token  MX $2.7
₿0.000079
-0.59 $254.54M
₿7.89K
$2.72
₿0.000084
$2.69
₿0.000070
$9.33M
₿907.8
$1.12B
₿34.19K
$254.54M
₿7.89K
Previsão de Preço do MX Token(mx)
262 Gigachad  GIGA $0.02631
₿0.000000018
-0.26 $252.82M
₿172.88
$0.032
₿0.000000022
$0.02606
₿0.000000016
$27.16M
₿3.62
$252.82M
₿172.88
$252.82M
₿172.88
Previsão de Preço do Gigachad(giga)
263 Decred  DCR $14.96
₿0.00036
-3.76 $252.07M
₿5.82K
$15.73
₿0.00037
$14.98
₿0.00036
$5.6M
₿45.63
$252.07M
₿7.65K
$252.07M
₿5.82K
Previsão de Preço do Decred(dcr)
264 Theta Fuel  TFUEL $0.03613
₿0.0000015
-1.73 $251.83M
₿9.97K
$0.03706
₿0.0000017
$0.03615
₿0.0000015
$2.76M
₿865.08
$251.84M
₿9.97K
$251.83M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
265 LayerZero  ZRO $2.25
-1.19 $252.86M
$2.39
$2.24
$47.56M
$2.27B
$252.86M
Previsão de Preço do LayerZero(zro)
267 Toshi  TOSHI $0.0005793
₿0.0000000083
-6.63 $243.93M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005772
₿0.0000000083
$17.49M
₿66.19
$243.93M
₿3.59K
$243.93M
₿3.59K
Previsão de Preço do Toshi(toshi)
268 Golem  GLM $0.243
₿0.0000076
-2.84 $243.19M
₿7.62K
$0.2524
₿0.0000080
$0.2436
₿0.0000076
$8.6M
₿224.55
$243.19M
₿7.62K
$243.19M
₿7.62K
Previsão de Preço do Golem(glm)
269 SafePal  SFP $0.4868
₿0.000013
-1.63 $244.09M
₿6.03K
$0.498
₿0.000013
$0.4878
₿0.000012
$3.1M
₿283.26
$244.09M
₿6.52K
$244.09M
₿6.03K
Previsão de Preço do SafePal(sfp)
270 Synthetix Network Token  SNX $0.7021
₿0.000055
-3.64 $241.9M
₿18.2K
$0.7423
₿0.000059
$0.7036
₿0.000055
$23.83M
₿676.8
$242.2M
₿18.23K
$241.9M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
271 CHEX Token  CHEX $0.2397
₿0.0000036
6.28 $240.28M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$2.62M
₿29.36
$240.28M
₿3.61K
$240.28M
₿3.61K
Previsão de Preço do CHEX Token(chex)
272 Notcoin  NOT $0.00233
₿0.00000000054
-4.33 $239.16M
$0.002467
$0.002338
$29.09M
$239.16M
$239.16M
Previsão de Preço do Notcoin(not)
273 Baby Doge Coin  BABYDOGE $0.000000001408
₿0.000000000000028
-3.47 $236.73M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.000000001408
₿0.000000000000028
$13.84M
₿51.78
$593.71M
₿12.16K
$236.73M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
274 Convex Finance  CVX $2.88
₿0.000052
-5.09 $236.35M
₿4.28K
$3.12
₿0.000054
$2.88
₿0.000051
$16.2M
₿69.57
$287.98M
₿5.2K
$236.35M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
275 Zilliqa  ZIL $0.01205
₿0.00000046
-3.15 $236.92M
₿8.56K
$0.01251
₿0.00000048
$0.01206
₿0.00000046
$17.15M
₿447.52
$245.17M
₿8.92K
$236.92M
₿8.56K
Previsão de Preço do Zilliqa(zil)
276 Qtum  QTUM $2.2
₿0.000072
-1.88 $232.05M
₿7.59K
$2.27
₿0.000075
$2.2
₿0.000065
$24.29M
₿1.31K
$236.76M
₿7.79K
$232.05M
₿7.59K
Previsão de Preço do Qtum(qtum)
278 Arkham  ARKM $0.5371
₿0.000027
-5.91 $229.12M
₿5.49K
$0.5777
₿0.000030
$0.5403
₿0.000026
$75.49M
₿954.55
$540.46M
₿26.83K
$229.12M
₿5.49K
Previsão de Preço do Arkham(arkm)
282 Astar  ASTR $0.02741
₿0.0000019
-2.75 $221.99M
₿11.16K
$0.02837
₿0.0000021
$0.02745
₿0.0000019
$8.44M
₿630.48
$231.32M
₿16.73K
$221.99M
₿11.16K
Previsão de Preço do Astar(astr)
285 GHO  GHO $0.9987
₿0.000014
0.03 $218.06M
₿676.45
$0.9989
₿0.000014
$0.9981
₿0.000014
$9.4M
₿59.52
$218.06M
₿676.45
$218.06M
₿676.45
Previsão de Preço do GHO(gho)
286 Oasis Network  ROSE $0.02945
₿0.0000017
-4.60 $218.02M
₿12.02K
$0.03127
₿0.0000018
$0.02946
₿0.0000017
$9.16M
₿495.64
$295.17M
₿17.86K
$218.02M
₿12.02K
Previsão de Preço do Oasis Network(rose)
288 BNB48 Club Token  KOGE $63.65
₿0.00022
0.20 $215.21M
₿772.81
$63.72
₿0.00023
$63.25
₿0.00022
$6.85B
₿0.92
$215.21M
₿772.81
$215.21M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
289 Blur  BLUR $0.09026
₿0.0000074
-3.50 $215.23M
₿11.38K
$0.09417
₿0.0000080
$0.09046
₿0.0000073
$21.8M
₿715.12
$271.87M
₿22.31K
$215.23M
₿11.38K
Previsão de Preço do Blur(blur)
291 Wrapped Beacon ETH  WBETH $2,999.17
₿0.052
0.89 $212.73M
₿3.71K
$3,077.54
₿0.053
$2,957.27
₿0.052
$9.22M
₿91.01
$212.73M
₿3.71K
$212.73M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.