$3.53T
Capitalização total de mercado
$126.89B
Volume total
BTC 60.98%     ETH 9.45%
Dominância

Página de Resultados 2 para Principais criptomoedas Syscoin NEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
138 Core  CORE $0.6293
₿0.000031
-4.92 $630.79M
₿28.25K
$0.6639
₿0.000035
$0.6277
₿0.000031
$16.01M
₿1.6K
$1.32B
₿67.47K
$630.79M
₿28.25K
Previsão de Preço do Core(core)
143 Flow  FLOW $0.3786
₿0.000017
-3.69 $601.68M
₿26.23K
$0.3968
₿0.000018
$0.3784
₿0.000017
$20.02M
₿608.01
$601.68M
₿26.23K
$601.68M
₿26.23K
Previsão de Preço do Flow(flow)
145 Saros  SAROS $0.2273
₿0.00000010
-1.05 $596.86M
₿283.21
$0.2367
₿0.00000011
$0.2245
₿0.00000010
$10.47M
₿55.72
$2.27B
₿1.08K
$596.86M
₿283.21
Previsão de Preço do Saros(saros)
146 Thorchain  RUNE $1.68
₿0.00010
-3.40 $588.85M
₿34.56K
$1.78
₿0.00010
$1.68
₿0.00010
$178.95M
₿5.37K
$713.05M
₿42.91K
$588.85M
₿34.56K
Previsão de Preço do Thorchain(rune)
147 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.18 $584.59M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$4.96M
₿1.42
$685.45M
₿1.69K
$584.59M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
152 APEcoin  APE $0.7104
₿0.000023
-3.04 $568.02M
₿14.95K
$0.7394
₿0.000024
$0.7055
₿0.000023
$49.14M
₿1.23K
$710.51M
₿23.81K
$568.02M
₿14.95K
Previsão de Preço do APEcoin(ape)
153 Decentraland  MANA $0.2875
₿0.0000086
-3.64 $545.15M
₿16.16K
$0.303
₿0.0000091
$0.2869
₿0.0000086
$36.85M
₿1.63K
$630.62M
₿19.02K
$545.15M
₿16.16K
Previsão de Preço do Decentraland(mana)
154 Liquid Staked ETH  LSETH $2,983.25
₿0.053
-0.76 $544.26M
₿0
$3,105.28
₿0.053
$2,948.37
₿0.052
$1.84M
₿1.08
$544.26M
₿3.56K
$544.26M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
155 Compound Governance Token  COMP $59.3
₿0.0010
0.40 $538.54M
₿7K
$62.13
₿0.0010
$58.75
₿0.0010
$191.39M
₿632.52
$592.91M
₿10.21K
$538.54M
₿7K
Previsão de Preço do Compound Governance Token(comp)
156 Brett  BRETT $0.05393
₿0.0000011
-6.82 $534.21M
₿9.59K
$0.05992
₿0.0000011
$0.05365
₿0.0000011
$51.32M
₿196.34
$534.21M
₿11.28K
$534.21M
₿9.59K
Previsão de Preço do Brett(brett)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $108,409
₿1.0019
-1.00 $525.98M
₿3.48K
$110,348
₿1.0076
$108,176
₿0.99
$16.66M
₿290.49
$525.98M
₿3.48K
$525.98M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
158 DeXe  DEXE $9.18
₿0.00022
-3.03 $523.69M
₿12.87K
$9.51
₿0.00023
$9.16
₿0.00022
$13.55M
₿211.75
$885.04M
₿21.76K
$523.69M
₿12.87K
Previsão de Preço do DeXe(dexe)
160 Helium  HNT $2.84
₿0.000079
-3.85 $520.35M
₿12.94K
$3
₿0.000082
$2.84
₿0.000078
$7.54M
₿718.39
$632.79M
₿17.65K
$520.35M
₿12.94K
Previsão de Preço do Helium(hnt)
163 tBTC  TBTC $108,297
₿1.00030
-1.00 $512.22M
₿2.51K
$110,328
₿1.010
$107,879
₿0.99
$7.79M
₿11.52
$512.22M
₿2.51K
$512.22M
₿2.51K
Previsão de Preço do tBTC(tbtc)
167 Onyxcoin  XCN $0.0145
₿0.000000035
-4.69 $491.32M
₿980.01
$0.01542
₿0.000000036
$0.01443
₿0.000000034
$33.25M
₿84.72
$701.84M
₿1.7K
$491.32M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
168 TrueUSD  TUSD $0.9905
₿0.000014
-0.36 $490.85M
₿7.28K
$0.9983
₿0.000014
$0.99
₿0.000014
$12.02M
₿694.9
$490.85M
₿7.28K
$490.85M
₿7.28K
169 AIOZ Network  AIOZ $0.4018
₿0.000011
-5.42 $476.64M
₿12.29K
$0.4408
₿0.000012
$0.3938
₿0.000011
$23.49M
₿99.58
$476.85M
₿12.3K
$476.64M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
170 Aethir  ATH $0.04782
-2.42 $472.77M
$0.05036
$0.04776
$36.41M
$2.01B
$472.77M
Previsão de Preço do Aethir(ath)
172 Starknet  STRK $0.1366
₿0.000026
-6.03 $458.03M
₿19.46K
$0.1483
₿0.000027
$0.1364
₿0.000026
$36.33M
₿2.04K
$1.37B
₿267.26K
$458.03M
₿19.46K
Previsão de Preço do Starknet(strk)
173 Aerodrome Finance  AERO $0.5481
₿0.000027
-8.03 $457.76M
₿10.52K
$0.6141
₿0.000027
$0.5464
₿0.000026
$30.59M
₿618.19
$907.78M
₿26.04K
$457.76M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
174 Kava  KAVA $0.4186
₿0.000013
-6.58 $453.24M
₿14.44K
$0.4481
₿0.000014
$0.418
₿0.000013
$16M
₿342.64
$453.24M
₿14.44K
$453.24M
₿14.44K
Previsão de Preço do Kava(kava)
175 EOS  EOS $0.6199
₿0.000015
3.99 $452.1M
₿17.23K
$0.708
₿0.000015
$0.5922
₿0.000014
$4.66M
₿2.6K
$1.3B
$452.1M
₿17.23K
Previsão de Preço do EOS(eos)
176 dYdX  DYDX $0.5723
₿0.000043
-4.40 $449.92M
₿20.31K
$0.6089
₿0.000045
$0.5708
₿0.000043
$22.55M
₿167.09
$512.12M
₿31.1K
$449.92M
₿20.31K
Previsão de Preço do dYdX(dydx)
178 Arweave  AR $6.86
₿0.00044
-4.97 $448.88M
₿28.72K
$7.34
₿0.00046
$6.83
₿0.00043
$36.7M
₿462.18
$448.88M
₿28.72K
$448.88M
₿28.72K
Previsão de Preço do Arweave(ar)
180 eCash  XEC $0.00002214
₿0.0000000010
-2.02 $440.25M
₿19.98K
$0.00002292
₿0.0000000010
$0.00002211
₿0.0000000010
$9.65M
₿358.24
$440.25M
₿21.31K
$440.25M
₿19.98K
Previsão de Preço do eCash(xec)
181 Beldex  BDX $0.06165
₿0.00000057
1.04 $440.34M
₿3.73K
$0.06175
₿0.00000057
$0.06102
₿0.00000056
$3.29M
₿23.95
$612.15M
₿5.75K
$440.34M
₿3.73K
Previsão de Preço do Beldex(bdx)
182 NEO  NEO $6.22
₿0.00028
-2.30 $439M
₿20.14K
$6.45
₿0.00029
$6.17
₿0.00027
$35.91M
₿2.25K
$622.43M
₿28.56K
$439M
₿20.14K
Previsão de Preço do NEO(neo)
183 Axelar  AXL $0.4653
₿0.000019
-4.45 $439.1M
₿12.44K
$0.5038
₿0.000022
$0.4608
₿0.000019
$108.85M
₿619.31
$556.87M
₿22.79K
$439.1M
₿12.44K
Previsão de Preço do Axelar(axl)
184 ether.fi Staked ETH  EETH $2,761.1
₿0.051
-0.65 $436.29M
₿20.76K
$2,861.05
₿0.051
$2,744.39
₿0.050
$23.98K
₿2.15
$7.67B
₿54.93K
$436.29M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
187 Elrond  EGLD $15.22
₿0.00076
-4.48 $430.95M
₿20.46K
$16.14
₿0.00079
$15.17
₿0.00075
$21.1M
₿398.24
$430.95M
₿20.46K
$430.95M
₿20.46K
Previsão de Preço do Elrond(egld)
188 USDD  USDD $1
₿0.000014
0.03 $422.12M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$26.24M
₿73.99
$422.91M
$422.12M
₿10.71K
189 Telcoin  TEL $0.004586
₿0.000000057
1.21 $421.46M
₿4.47K
$0.004871
₿0.000000061
$0.004515
₿0.000000057
$1.95M
₿31.48
$458.61M
₿5.75K
$421.46M
₿4.47K
Previsão de Preço do Telcoin(tel)
190 Stader ETHx  ETHX $2,934.69
₿0.051
-0.67 $418.8M
₿6.4K
$3,054.32
₿0.052
$2,922.1
₿0.051
$315.67K
₿15.05
$418.8M
₿6.4K
$418.8M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
192 MimbleWimbleCoin  MWC $37.78
₿0.00019
0.53 $415.08M
₿2.15K
$38.17
₿0.00020
$36.56
₿0.00018
$231.82K
₿0.11
$415.09M
₿2.15K
$415.08M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
193 Ether.fi  ETHFI $1.25
₿0.000079
-8.14 $413.4M
₿9.18K
$1.4
₿0.000085
$1.25
₿0.000078
$149.55M
₿4.62K
$1.25B
₿79.7K
$413.4M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
194 Conflux Token  CFX $0.08145
₿0.0000050
-3.63 $413.73M
₿19.35K
$0.08575
₿0.0000050
$0.08134
₿0.0000046
$29.72M
₿1.96K
$460.37M
₿27.57K
$413.73M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
196 Axie Infinity  AXS $2.55
₿0.00013
-4.98 $413.33M
₿19.8K
$2.84
₿0.00014
$2.55
₿0.00013
$92.33M
₿785.98
$688.79M
₿37.36K
$413.33M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
197 APENFT  NFT $0.0000004176
₿0.0000000000077
-2.88 $413.48M
₿7.61K
$0.0000004304
₿0.0000000000078
$0.0000004164
₿0.0000000000076
$12.38M
₿353.29
$417.61M
₿7.69K
$413.48M
₿7.61K
Previsão de Preço do APENFT(nft)
198 Mog Coin  MOG $0.00000106
₿0.0000000000085
-4.55 $412.49M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001049
₿0.0000000000081
$44.48M
₿80.89
$412.49M
₿3.35K
$412.49M
₿3.35K
Previsão de Preço do Mog Coin(mog)
199 Dog (Bitcoin)  DOG $0.004124
-11.88 $411.68M
$0.004734
$0.004077
$16.57M
$411.68M
$411.68M
Previsão de Preço do Dog (Bitcoin)(dog)
201 USDB  USDB $1
₿0.000014
0.41 $408.24M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$4.81M
₿645.01
$408.24M
$408.24M
₿0
Previsão de Preço do USDB(usdb)
202 Reserve Rights Token  RSR $0.007003
₿0.00000012
-4.69 $405.61M
₿6.58K
$0.0074
₿0.00000014
$0.006954
₿0.00000012
$21.55M
₿521.07
$700.39M
₿13.01K
$405.61M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
205 Coinbase Wrapped Staked ETH  CBETH $3,043.44
₿0.053
-0.73 $381.87M
₿9.54K
$3,165.98
₿0.054
$3,033.08
₿0.053
$6.41M
₿151.43
$1.14B
₿78.73K
$381.87M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
207 Chiliz  CHZ $0.03897
₿0.0000020
-2.77 $376.47M
₿18.72K
$0.04074
₿0.0000022
$0.03889
₿0.0000020
$34.22M
₿1.44K
$376.47M
₿18.72K
$376.47M
₿18.72K
Previsão de Preço do Chiliz(chz)
208 Ronin  RON $0.5623
₿0.000053
-2.98 $367.82M
₿16.63K
$0.5886
₿0.000055
$0.562
₿0.000053
$10.82M
₿319.75
$562.21M
₿53.35K
$367.82M
₿16.63K
Previsão de Preço do Ronin(ron)
209 Sun Token  SUN $0.01905
₿0.00000022
-3.65 $367.18M
₿2.18K
$0.01992
₿0.00000022
$0.01891
₿0.00000021
$32.61M
₿387.46
$379.22M
₿4.41K
$367.18M
₿2.18K
Previsão de Preço do Sun Token(sun)
210 Popcat  POPCAT $0.3744
₿0.0000031
-6.51 $366.7M
₿3.11K
$0.4205
₿0.0000035
$0.3734
₿0.0000031
$72.97M
₿192.09
$366.7M
₿3.11K
$366.7M
₿3.11K
Previsão de Preço do Popcat(popcat)
211 Swell Ethereum  SWETH $3,018.19
₿0.053
-0.65 $366.47M
₿11.03K
$3,137.01
₿0.054
$3,002.79
₿0.052
$283.99K
₿54.8
$366.48M
₿11.03K
$366.47M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
212 Akash Network  AKT $1.34
₿0.000058
-3.93 $364.34M
₿13.59K
$1.41
₿0.000060
$1.34
₿0.000058
$12.74M
₿109.29
$366.13M
₿13.7K
$364.34M
₿13.59K
Previsão de Preço do Akash Network(akt)
217 Matic Network  MATIC $0.23
₿0.000012
2.76 $344.97M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.83M
₿5.85K
$2.3B
₿127.96K
$344.97M
₿118.78K
Previsão de Preço do Matic Network(matic)
218 Beam  BEAM $0.006568
₿0.00000044
-2.86 $344.12M
₿23.51K
$0.006949
₿0.00000045
$0.006552
₿0.00000042
$13.49M
₿389.45
$388.67M
₿27.79K
$344.12M
₿23.51K
Previsão de Preço do Beam(beam)
219 Wormhole  W $0.0743
₿0.000011
-4.28 $342.86M
₿21.52K
$0.07981
₿0.000012
$0.07386
₿0.000011
$39.26M
₿4.68K
$741.79M
₿119.53K
$342.86M
₿21.52K
Previsão de Preço do Wormhole(w)
221 JUST  JST $0.03406
₿0.00000055
-1.82 $337.28M
₿4.98K
$0.03566
₿0.00000057
$0.03397
₿0.00000055
$43.67M
₿453.18
$337.28M
₿5.54K
$337.28M
₿4.98K
Previsão de Preço do JUST(jst)
223 Trust Wallet Token  TWT $0.8027
₿0.000017
-3.87 $334.48M
₿7.38K
$0.8392
₿0.000018
$0.799
₿0.000017
$8.49M
₿283.36
$802.79M
₿17.71K
$334.48M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
224 AMP Token  AMP $0.003967
₿0.00000013
-2.09 $333.94M
₿7.37K
$0.004086
₿0.00000013
$0.003945
₿0.00000012
$10.73M
₿218.59
$395.15M
₿13.06K
$333.94M
₿7.37K
Previsão de Preço do AMP Token(amp)
225 Ravencoin  RVN $0.02207
₿0.00000056
10.87 $336.85M
₿7.79K
$0.02368
₿0.00000061
$0.01931
₿0.00000056
$371.84M
₿662.65
$337.05M
₿11.92K
$336.85M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
226 Terra  LUNC $0.00006076
₿0.0000000018
-1.69 $332.3M
₿10.87K
$0.00006263
₿0.0000000019
$0.0000603
₿0.0000000018
$11.39M
₿588.86
$394.84M
₿12.69K
$332.3M
₿10.87K
Previsão de Preço do Terra(lunc)
227 Gnosis  GNO $125.73
₿0.0051
-2.55 $331.94M
₿13.49K
$131.25
₿0.0053
$125.59
₿0.0052
$11.32M
₿76.52
$377.26M
₿15.63K
$331.94M
₿13.49K
Previsão de Preço do Gnosis(gno)
228 Frax Ether  FRXETH $2,764.39
₿0.051
-0.63 $331.48M
₿13K
$2,864.9
₿0.051
$2,747.81
₿0.050
$1.27M
₿97.69
$331.48M
₿13K
$331.48M
₿13K
Previsão de Preço do Frax Ether(frxeth)
230 Olympus  OHM $19.92
₿0.00018
0.77 $326.32M
₿2.96K
$20.11
₿0.00017
$19.69
₿0.00017
$508.28K
₿12.82
$411.74M
₿4K
$326.32M
₿2.96K
Previsão de Preço do Olympus(ohm)
232 Frax  FRAX $0.9991
₿0.000014
-0.03 $314.62M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$5M
₿607.03
$314.62M
₿9.54K
$314.62M
₿9.54K
233 Livepeer  LPT $7.56
₿0.00022
-6.75 $312.71M
₿7.03K
$8.33
₿0.00024
$7.56
₿0.00022
$81.37M
₿341.58
$312.71M
₿7.03K
$312.71M
₿7.03K
Previsão de Preço do Livepeer(lpt)
235 Creditcoin  CTC $0.6838
₿0.000011
-0.99 $310.75M
₿3.77K
$0.702
₿0.000012
$0.6758
₿0.000011
$7.66M
₿123.77
$410.31M
₿6.95K
$310.75M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
236 SuperFarm  SUPER $0.6873
₿0.000015
-5.90 $310.44M
₿7.2K
$0.7532
₿0.000017
$0.6845
₿0.000015
$16.33M
₿170.02
$687.27M
₿15.93K
$310.44M
₿7.2K
Previsão de Preço do SuperFarm(super)
237 1inch  1INCH $0.2179
₿0.0000081
-2.64 $302.85M
₿9.3K
$0.2277
₿0.0000085
$0.2175
₿0.0000080
$21.69M
₿675.32
$326.94M
₿12.17K
$302.85M
₿9.3K
Previsão de Preço do 1inch(1inch)
238 Turbo  TURBO $0.004218
₿0.000000011
-5.33 $290.97M
₿772.11
$0.004626
₿0.000000011
$0.004208
₿0.000000010
$55.29M
₿111.06
$290.97M
₿772.11
$290.97M
₿772.11
Previsão de Preço do Turbo(turbo)
240 cat in a dogs world  MEW $0.003213
₿0.000000054
-5.16 $285.31M
₿4.85K
$0.003481
₿0.000000057
$0.003208
₿0.000000051
$36.7M
₿581.86
$285.31M
₿4.85K
$285.31M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
242 BENQI Liquid Staked AVAX  SAVAX $25.87
₿0.00077
-3.03 $283.81M
₿5.14K
$27.35
₿0.00078
$25.76
₿0.00076
$2.22M
₿25.86
$283.81M
₿5.14K
$283.81M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
243 Safe  SAFE $0.4784
-3.48 $284.06M
$0.5046
₿0.
$0.4774
₿0.
$9.71M
₿0
$478.5M
$284.06M
Previsão de Preço do Safe(safe)
245 MANTRA DAO  OM $0.2901
₿0.000011
-5.16 $281.51M
₿9.66K
$0.3077
₿0.000012
$0.2857
₿0.000010
$86.82M
₿1.2K
$485.77M
₿10.59K
$281.51M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
246 Venom  VENOM $0.1335
₿0.0000077
1.09 $277.71M
₿0
$0.1439
₿0.0000078
$0.1314
₿0.0000075
$3.12M
₿310.98
$973.08M
₿292.92
$277.71M
₿0
Previsão de Preço do Venom(venom)
248 Kusama  KSM $16.62
₿0.00057
-3.39 $276.24M
₿5.2K
$17.47
₿0.00061
$16.6
₿0.00057
$13.03M
₿368.76
$276.25M
₿5.79K
$276.24M
₿5.2K
Previsão de Preço do Kusama(ksm)
249 Compound Wrapped BTC  CWBTC $2,175.24
₿0.020
-1.19 $274.29M
₿6.64K
$2,216.14
₿0.020
$2,173.49
₿0.020
$0
₿0
$274.29M
₿6.64K
$274.29M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
252 BTSE Token  BTSE $1.65
₿0.000011
0.19 $266.92M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.47M
₿0.06
$329.41M
₿2.22K
$266.92M
₿1.8K
Previsão de Preço do BTSE Token(btse)
253 Dash  DASH $21.71
₿0.00052
-3.40 $266.42M
₿6.22K
$22.67
₿0.00055
$21.66
₿0.00052
$22.83M
₿729.96
$266.48M
₿10.03K
$266.42M
₿6.22K
Previsão de Preço do Dash(dash)
257 Frax Share  FRAX $2.88
₿0.000097
-7.44 $260.94M
₿7.69K
$3.2
₿0.00010
$2.87
₿0.000096
$19.19M
₿340.69
$286.95M
₿9.72K
$260.94M
₿7.69K
Previsão de Preço do Frax Share(frax)
258 Staked Frax Ether  SFRXETH $3,110
₿0.054
-0.80 $256.45M
₿8.67K
$3,225.62
₿0.055
$3,094.66
₿0.054
$252.2K
₿11.36
$256.45M
₿8.67K
$256.45M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
260 Mina Protocol  MINA $0.2064
₿0.000014
-3.38 $255.58M
₿16.15K
$0.221
₿0.000015
$0.2064
₿0.000014
$21.11M
₿546.62
$255.58M
₿17.07K
$255.58M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
261 MX Token  MX $2.7
₿0.000079
-0.37 $255.11M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$9.46M
₿907.8
$1.13B
₿34.19K
$255.11M
₿7.89K
Previsão de Preço do MX Token(mx)
262 Decred  DCR $14.97
₿0.00036
-2.64 $251.64M
₿5.82K
$15.62
₿0.00037
$14.79
₿0.00036
$5.12M
₿45.63
$251.65M
₿7.65K
$251.64M
₿5.82K
Previsão de Preço do Decred(dcr)
263 Theta Fuel  TFUEL $0.03594
₿0.0000015
-1.63 $250.4M
₿9.97K
$0.03694
₿0.0000017
$0.0359
₿0.0000015
$2.61M
₿865.08
$250.42M
₿9.97K
$250.4M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
265 LayerZero  ZRO $2.21
-2.72 $245.7M
$2.39
$2.21
$48.55M
$2.21B
$245.7M
Previsão de Preço do LayerZero(zro)
266 Gigachad  GIGA $0.02548
₿0.000000018
-4.34 $245.18M
₿172.88
$0.032
₿0.000000022
$0.02537
₿0.000000016
$28.33M
₿3.62
$245.18M
₿172.88
$245.18M
₿172.88
Previsão de Preço do Gigachad(giga)
267 SafePal  SFP $0.4869
₿0.000013
-0.82 $243.39M
₿6.03K
$0.498
₿0.000013
$0.4846
₿0.000012
$3.11M
₿283.26
$243.39M
₿6.52K
$243.39M
₿6.03K
Previsão de Preço do SafePal(sfp)
268 Golem  GLM $0.2433
₿0.0000076
-1.90 $242.18M
₿7.62K
$0.2524
₿0.0000080
$0.2412
₿0.0000076
$8.72M
₿224.55
$242.18M
₿7.62K
$242.18M
₿7.62K
Previsão de Preço do Golem(glm)
269 CHEX Token  CHEX $0.2388
₿0.0000036
0.99 $238.63M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$2.08M
₿29.36
$238.63M
₿3.61K
$238.63M
₿3.61K
Previsão de Preço do CHEX Token(chex)
270 Synthetix Network Token  SNX $0.6924
₿0.000055
-4.64 $237.73M
₿18.2K
$0.7407
₿0.000059
$0.6913
₿0.000055
$21.47M
₿676.8
$238.02M
₿18.23K
$237.73M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
271 Toshi  TOSHI $0.000561
₿0.0000000083
-8.23 $236.07M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005583
₿0.0000000083
$18.92M
₿66.19
$236.07M
₿3.59K
$236.07M
₿3.59K
Previsão de Preço do Toshi(toshi)
272 Notcoin  NOT $0.002304
₿0.00000000054
-5.01 $235.84M
$0.002467
$0.00229
$29.95M
$235.84M
$235.84M
Previsão de Preço do Notcoin(not)
273 Zilliqa  ZIL $0.01191
₿0.00000046
-2.99 $234.02M
₿8.56K
$0.01249
₿0.00000048
$0.0119
₿0.00000046
$18.24M
₿447.52
$242.17M
₿8.92K
$234.02M
₿8.56K
Previsão de Preço do Zilliqa(zil)
274 Baby Doge Coin  BABYDOGE $0.000000001393
₿0.000000000000028
-4.11 $233.34M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.000000001385
₿0.000000000000028
$13.99M
₿51.78
$585.21M
₿12.16K
$233.34M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
275 Convex Finance  CVX $2.83
₿0.000052
-4.40 $232.03M
₿4.28K
$3.09
₿0.000054
$2.83
₿0.000051
$11.67M
₿69.57
$282.71M
₿5.2K
$232.03M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
276 Qtum  QTUM $2.18
₿0.000072
-1.63 $230.41M
₿7.59K
$2.27
₿0.000075
$2.18
₿0.000065
$23.99M
₿1.31K
$235.08M
₿7.79K
$230.41M
₿7.59K
Previsão de Preço do Qtum(qtum)
278 Arkham  ARKM $0.5299
₿0.000027
-5.95 $224.68M
₿5.49K
$0.5735
₿0.000030
$0.5293
₿0.000026
$74.37M
₿954.55
$530.01M
₿26.83K
$224.68M
₿5.49K
Previsão de Preço do Arkham(arkm)
281 Astar  ASTR $0.02736
₿0.0000019
-2.20 $221.56M
₿11.16K
$0.02834
₿0.0000021
$0.02731
₿0.0000019
$8.4M
₿630.48
$230.87M
₿16.73K
$221.56M
₿11.16K
Previsão de Preço do Astar(astr)
285 GHO  GHO $0.9986
₿0.000014
0.02 $218.03M
₿676.45
$0.9989
₿0.000014
$0.9981
₿0.000014
$9.59M
₿59.52
$218.06M
₿676.45
$218.03M
₿676.45
Previsão de Preço do GHO(gho)
286 BNB48 Club Token  KOGE $63.54
₿0.00022
0.09 $215.27M
₿772.81
$63.79
₿0.00023
$63.25
₿0.00022
$6.23B
₿0.92
$215.27M
₿772.81
$215.27M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
289 Blur  BLUR $0.08897
₿0.0000074
-3.37 $211.07M
₿11.38K
$0.09413
₿0.0000080
$0.08863
₿0.0000073
$22.31M
₿715.12
$266.6M
₿22.31K
$211.07M
₿11.38K
Previsão de Preço do Blur(blur)
290 Oasis Network  ROSE $0.02849
₿0.0000017
-7.23 $210.62M
₿12.02K
$0.03117
₿0.0000018
$0.02847
₿0.0000017
$9.31M
₿495.64
$285.14M
₿17.86K
$210.62M
₿12.02K
Previsão de Preço do Oasis Network(rose)
291 Wrapped Beacon ETH  WBETH $2,964.46
₿0.052
-0.62 $210.29M
₿3.71K
$3,077.54
₿0.053
$2,955.65
₿0.052
$8.92M
₿91.01
$210.29M
₿3.71K
$210.29M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.