Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Toplam piyasa değeri
$125.28B
Toplam hacim
BTC 59.74%     ETH 7.93%
Baskınlığı

Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Syscoin NEVM Ecosystem Coin'leri

Syscoin NEVM Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Syscoin NEVM Ecosystem (2281)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 TrueUSD  TUSD $0.9969
₿0.000014
-0.16 $494.03M
₿7.28K
$0.9996
₿0.000014
$0.9951
₿0.000014
$34.65M
₿694.9
$494.03M
₿7.28K
$494.03M
₿7.28K
134 Pyth Network  PYTH $0.1325
₿0.000010
-6.31 $481.08M
₿16.31K
$0.1415
₿0.000011
$0.1269
₿0.000010
$44.79M
₿1.09K
$1.33B
₿108.72K
$481.08M
₿16.31K
Pyth Network(pyth) Fiyat Tahmini
135 Beldex  BDX $0.06922
₿0.00000057
-2.01 $478.7M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.85M
₿23.95
$687.64M
₿5.75K
$478.7M
₿3.73K
Beldex(bdx) Fiyat Tahmini
136 Pendle  PENDLE $2.96
₿0.000096
-5.48 $478.64M
₿9.16K
$3.13
₿0.000098
$2.72
₿0.000087
$139.71M
₿1.99K
$834.71M
₿24.43K
$478.64M
₿9.16K
Pendle(pendle) Fiyat Tahmini
137 dYdX  DYDX $0.6118
₿0.000043
-1.10 $473.05M
₿20.31K
$0.6209
₿0.000045
$0.5861
₿0.000043
$20.27M
₿167.09
$473.05M
₿31.1K
$473.05M
₿20.31K
dYdX(dydx) Fiyat Tahmini
144 Decentraland  MANA $0.2404
₿0.0000086
-1.48 $448.67M
₿16.16K
$0.244
₿0.0000091
$0.2287
₿0.0000086
$54.63M
₿1.63K
$526.78M
₿19.02K
$448.67M
₿16.16K
Decentraland(mana) Fiyat Tahmini
145 Core  CORE $0.4455
₿0.000031
-7.54 $445.1M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$40.92M
₿1.6K
$936.32M
₿67.47K
$445.1M
₿28.25K
Core(core) Fiyat Tahmini
146 Olympus  OHM $27.14
₿0.00018
-0.37 $444.83M
₿2.96K
$27.51
₿0.00017
$27.01
₿0.00017
$3.73M
₿12.82
$444.15M
₿4K
$444.83M
₿2.96K
Olympus(ohm) Fiyat Tahmini
147 Kava  KAVA $0.4097
₿0.000013
4.51 $443.44M
₿14.44K
$0.4148
₿0.000014
$0.3799
₿0.000013
$25.58M
₿342.64
$443.44M
₿14.44K
$443.44M
₿14.44K
Kava(kava) Fiyat Tahmini
148 Telcoin  TEL $0.004756
₿0.000000057
-1.37 $437.01M
₿4.47K
$0.004822
₿0.000000061
$0.004264
₿0.000000057
$5.31M
₿31.48
$475.53M
₿5.75K
$437.01M
₿4.47K
Telcoin(tel) Fiyat Tahmini
149 Axie Infinity  AXS $2.72
₿0.00013
-3.67 $435.24M
₿19.8K
$2.83
₿0.00014
$2.58
₿0.00013
$43.81M
₿785.98
$734.07M
₿37.36K
$435.24M
₿19.8K
Axie Infinity(axs) Fiyat Tahmini
151 Elrond  EGLD $15.14
₿0.00076
-5.46 $425.03M
₿20.46K
$16.01
₿0.00079
$14.72
₿0.00075
$33.61M
₿398.24
$425.03M
₿20.46K
$425.03M
₿20.46K
Elrond(egld) Fiyat Tahmini
152 APENFT  NFT $0.0000004289
₿0.0000000000077
-1.35 $425.01M
₿7.61K
$0.0000004358
₿0.0000000000078
$0.000000424
₿0.0000000000076
$25.27M
₿353.29
$429.26M
₿7.69K
$425.01M
₿7.61K
APENFT(nft) Fiyat Tahmini
153 Avalanche Bridged BTC (Avalanche)  BTC.B $82,411
₿1.0019
-2.13 $420.15M
₿3.48K
$84,558
₿1.0076
$81,349
₿0.99
$20.59M
₿290.49
$420.15M
₿3.48K
$420.15M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) Fiyat Tahmini
155 SPX6900  SPX $0.4503
₿0.000000054
-4.07 $418.46M
₿50.44
$0.4694
₿0.000000070
$0.4056
₿0.000000054
$37.54M
₿2.04
$418.46M
₿50.44
$418.46M
₿50.44
SPX6900(spx) Fiyat Tahmini
156 Compound Governance Token  COMP $46.56
₿0.0010
3.46 $417.85M
₿7K
$47.71
₿0.0010
$43.19
₿0.0010
$146.8M
₿632.52
$467.39M
₿10.21K
$417.85M
₿7K
Compound Governance Token(comp) Fiyat Tahmini
157 Ronin  RON $0.6664
₿0.000053
-6.42 $413.12M
₿16.63K
$0.7129
₿0.000055
$0.6484
₿0.000053
$41.73M
₿319.75
$666.98M
₿53.35K
$413.12M
₿16.63K
Ronin(ron) Fiyat Tahmini
159 USDB  USDB $0.9997
₿0.000014
0.02 $405.56M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$2.07M
₿645.01
$405.56M
$405.56M
₿0
USDB(usdb) Fiyat Tahmini
161 Wormhole  W $0.08935
₿0.000011
14.09 $404.8M
₿21.52K
$0.09053
₿0.000012
$0.07591
₿0.000011
$157.09M
₿4.68K
$895.56M
₿119.53K
$404.8M
₿21.52K
Wormhole(w) Fiyat Tahmini
162 Conflux Token  CFX $0.08059
₿0.0000050
-3.24 $405.43M
₿19.35K
$0.08384
₿0.0000050
$0.07523
₿0.0000046
$73.39M
₿1.96K
$452.56M
₿27.57K
$405.43M
₿19.35K
Conflux Token(cfx) Fiyat Tahmini
165 Starknet  STRK $0.1357
₿0.000026
-4.47 $394.77M
₿19.46K
$0.1421
₿0.000027
$0.1279
₿0.000026
$44.78M
₿2.04K
$1.36B
₿267.26K
$394.77M
₿19.46K
Starknet(strk) Fiyat Tahmini
168 Thorchain  RUNE $1.11
₿0.00010
-5.13 $390.3M
₿34.56K
$1.17
₿0.00010
$1.08
₿0.00010
$84.55M
₿5.37K
$472.52M
₿42.91K
$390.3M
₿34.56K
Thorchain(rune) Fiyat Tahmini
170 Chiliz  CHZ $0.04079
₿0.0000020
-1.71 $387.97M
₿18.72K
$0.04153
₿0.0000022
$0.03932
₿0.0000020
$49.95M
₿1.44K
$387.97M
₿18.72K
$387.97M
₿18.72K
Chiliz(chz) Fiyat Tahmini
171 eCash  XEC $0.00001932
₿0.0000000010
-1.85 $383.75M
₿19.98K
$0.00001968
₿0.0000000010
$0.00001887
₿0.0000000010
$29.58M
₿358.24
$383.75M
₿21.31K
$383.75M
₿19.98K
eCash(xec) Fiyat Tahmini
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.48 $382.96M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$829.19K
₿1.42
$591.44M
₿1.69K
$382.96M
₿1.69K
Ondo US Dollar Yield(usdy) Fiyat Tahmini
173 dogwifhat  WIF $0.3804
₿0.000049
-5.52 $380.41M
₿49.99K
$0.403
₿0.000056
$0.3546
₿0.000049
$251.72M
₿7.3K
$380.41M
₿49.99K
$380.41M
₿49.99K
dogwifhat(wif) Fiyat Tahmini
174 Arweave  AR $5.81
₿0.00044
-0.64 $381.03M
₿28.72K
$5.91
₿0.00046
$5.52
₿0.00043
$34.96M
₿462.18
$381.03M
₿28.72K
$381.03M
₿28.72K
Arweave(ar) Fiyat Tahmini
175 Reserve Rights Token  RSR $0.006537
₿0.00000012
3.01 $367.22M
₿6.58K
$0.006528
₿0.00000014
$0.00587
₿0.00000012
$54.28M
₿521.07
$652.93M
₿13.01K
$367.22M
₿6.58K
Reserve Rights Token(rsr) Fiyat Tahmini
176 tBTC  TBTC $82,165
₿1.00030
-2.84 $366.24M
₿2.51K
$84,568
₿1.010
$81,194
₿0.99
$4.05M
₿11.52
$366.24M
₿2.51K
$366.24M
₿2.51K
tBTC(tbtc) Fiyat Tahmini
177 StakeWise Staked ETH  OSETH $1,876.26
₿0.051
-3.76 $364.55M
₿1.48K
$1,950.53
₿0.052
$1,834.06
₿0.051
$253.72K
₿4.13
$364.55M
₿1.48K
$364.55M
₿1.48K
StakeWise Staked ETH(oseth) Fiyat Tahmini
178 Virtuals Protocol  VIRTUAL $0.5579
₿0.0000025
-3.75 $364.06M
₿2.47K
$0.5846
₿0.0000026
$0.5356
₿0.0000023
$130.23M
₿22.06
$559.08M
₿2.47K
$364.06M
₿2.47K
Virtuals Protocol(virtual) Fiyat Tahmini
179 Saros  SAROS $0.1369
₿0.00000010
35.80 $359.4M
₿283.21
$0.1496
₿0.00000011
$0.09967
₿0.00000010
$15.07M
₿55.72
$1.37B
₿1.08K
$359.4M
₿283.21
Saros(saros) Fiyat Tahmini
181 APEcoin  APE $0.4384
₿0.000023
-3.40 $350.73M
₿14.95K
$0.454
₿0.000024
$0.4225
₿0.000023
$48.96M
₿1.23K
$438.72M
₿23.81K
$350.73M
₿14.95K
APEcoin(ape) Fiyat Tahmini
182 Frax  FRAX $0.9989
₿0.000014
-0.03 $347.76M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$11.89M
₿607.03
$347.76M
₿9.54K
$347.76M
₿9.54K
184 Trust Wallet Token  TWT $0.8199
₿0.000017
-0.61 $342.2M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$19.54M
₿283.36
$821.31M
₿17.71K
$342.2M
₿7.38K
Trust Wallet Token(twt) Fiyat Tahmini
185 Beam  BEAM $0.006518
₿0.00000044
-1.68 $341.92M
₿23.51K
$0.006744
₿0.00000045
$0.006234
₿0.00000042
$22.23M
₿389.45
$386.19M
₿27.79K
$341.92M
₿23.51K
Beam(beam) Fiyat Tahmini
186 NEO  NEO $4.71
₿0.00028
2.96 $332.67M
₿20.14K
$4.74
₿0.00029
$4.44
₿0.00027
$93.27M
₿2.25K
$471.67M
₿28.56K
$332.67M
₿20.14K
NEO(neo) Fiyat Tahmini
187 Matic Network  MATIC $0.1889
₿0.000012
-2.47 $330.74M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$2.95M
₿5.85K
$1.89B
₿127.96K
$330.74M
₿118.78K
Matic Network(matic) Fiyat Tahmini
188 Axelar  AXL $0.3457
₿0.000019
-3.04 $326.38M
₿12.44K
$0.3566
₿0.000022
$0.3346
₿0.000019
$11.25M
₿619.31
$414.12M
₿22.79K
$326.38M
₿12.44K
Axelar(axl) Fiyat Tahmini
189 ether.fi Staked ETH  EETH $1,791.07
₿0.051
-3.84 $325.95M
₿20.76K
$1,870.83
₿0.051
$1,750.02
₿0.050
$87.5K
₿2.15
$4.4B
₿54.93K
$325.95M
₿20.76K
ether.fi Staked ETH(eeth) Fiyat Tahmini
192 Terra  LUNC $0.00005813
₿0.0000000018
-3.22 $316.8M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$20.53M
₿588.86
$378.07M
₿12.69K
$316.8M
₿10.87K
Terra(lunc) Fiyat Tahmini
193 LayerZero  ZRO $2.84
-0.92 $315.16M
$2.86
$2.45
$124.31M
$2.84B
$315.16M
LayerZero(zro) Fiyat Tahmini
195 Aerodrome Finance  AERO $0.3832
₿0.000027
-7.14 $310.83M
₿10.52K
$0.4132
₿0.000027
$0.3826
₿0.000026
$35.55M
₿618.19
$603.13M
₿26.04K
$310.83M
₿10.52K
Aerodrome Finance(aero) Fiyat Tahmini
196 JUST  JST $0.03119
₿0.00000055
-1.66 $308.96M
₿4.98K
$0.03173
₿0.00000057
$0.0306
₿0.00000055
$30.39M
₿453.18
$308.96M
₿5.54K
$308.96M
₿4.98K
JUST(jst) Fiyat Tahmini
199 Gnosis  GNO $115.95
₿0.0051
-3.21 $300.3M
₿13.49K
$119.98
₿0.0053
$113.77
₿0.0052
$28.22M
₿76.52
$347.9M
₿15.63K
$300.3M
₿13.49K
Gnosis(gno) Fiyat Tahmini
200 Brett  BRETT $0.03019
₿0.0000011
-1.51 $298.8M
₿9.59K
$0.03117
₿0.0000011
$0.0287
₿0.0000011
$41.82M
₿196.34
$298.8M
₿11.28K
$298.8M
₿9.59K
Brett(brett) Fiyat Tahmini
201 USDD  USDD $0.9993
₿0.000014
-0.03 $294.35M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.89M
₿73.99
$294.35M
$294.35M
₿10.71K
202 Onyxcoin  XCN $0.008833
₿0.000000035
-5.95 $293.3M
₿980.01
$0.009463
₿0.000000036
$0.00858
₿0.000000034
$31.77M
₿84.72
$427.84M
₿1.7K
$293.3M
₿980.01
Onyxcoin(xcn) Fiyat Tahmini
204 AMP Token  AMP $0.003474
₿0.00000013
-6.10 $292.93M
₿7.37K
$0.003701
₿0.00000013
$0.003406
₿0.00000012
$11.78M
₿218.59
$346.61M
₿13.06K
$292.93M
₿7.37K
AMP Token(amp) Fiyat Tahmini
205 Safe  SAFE $0.5112
-9.50 $289.99M
$0.5734
₿0.
$0.4971
₿0.
$31.71M
₿0
$511.53M
$289.99M
Safe(safe) Fiyat Tahmini
208 Akash Network  AKT $1.15
₿0.000058
-3.85 $283.73M
₿13.59K
$1.19
₿0.000060
$1.09
₿0.000058
$9.38M
₿109.29
$284.7M
₿13.7K
$283.73M
₿13.59K
Akash Network(akt) Fiyat Tahmini
209 Mina Protocol  MINA $0.2286
₿0.000014
-3.11 $280.22M
₿16.15K
$0.2362
₿0.000015
$0.2186
₿0.000014
$17.25M
₿546.62
$280.22M
₿17.07K
$280.22M
₿16.15K
Mina Protocol(mina) Fiyat Tahmini
211 MX Token  MX $2.83
₿0.000079
-3.63 $267.74M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$13.6M
₿907.8
$1.18B
₿34.19K
$267.74M
₿7.89K
MX Token(mx) Fiyat Tahmini
214 Dash  DASH $21.55
₿0.00052
-2.24 $262.89M
₿6.22K
$22.04
₿0.00055
$20.73
₿0.00052
$44.51M
₿729.96
$262.89M
₿10.03K
$262.89M
₿6.22K
Dash(dash) Fiyat Tahmini
216 Creditcoin  CTC $0.5946
₿0.000011
-3.85 $261.48M
₿3.77K
$0.6197
₿0.000012
$0.5855
₿0.000011
$10.89M
₿123.77
$357.04M
₿6.95K
$261.48M
₿3.77K
Creditcoin(ctc) Fiyat Tahmini
217 SafePal  SFP $0.5213
₿0.000013
1.04 $260.73M
₿6.03K
$0.5259
₿0.000013
$0.503
₿0.000012
$8.93M
₿283.26
$260.73M
₿6.52K
$260.73M
₿6.03K
SafePal(sfp) Fiyat Tahmini
218 Verus Coin  VRSC $3.31
₿0.000016
-2.26 $260.69M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$11.18K
₿0.22
$260.69M
₿1.39K
$260.69M
₿1.15K
Verus Coin(vrsc) Fiyat Tahmini
219 AIOZ Network  AIOZ $0.2201
₿0.000011
-5.09 $257.48M
₿12.29K
$0.2319
₿0.000012
$0.2151
₿0.000011
$10.2M
₿99.58
$257.61M
₿12.3K
$257.48M
₿12.29K
AIOZ Network(aioz) Fiyat Tahmini
220 1inch  1INCH $0.1855
₿0.0000081
-2.18 $257.01M
₿9.3K
$0.1896
₿0.0000085
$0.1783
₿0.0000080
$25.6M
₿675.32
$278.35M
₿12.17K
$257.01M
₿9.3K
1inch(1inch) Fiyat Tahmini
221 Stader ETHx  ETHX $1,899.74
₿0.051
-3.63 $255.8M
₿6.4K
$1,972.2
₿0.052
$1,854.56
₿0.051
$312.62K
₿15.05
$255.8M
₿6.4K
$255.8M
₿6.4K
Stader ETHx(ethx) Fiyat Tahmini
222 Coinbase Wrapped Staked ETH  CBETH $1,968.92
₿0.053
-3.66 $251.26M
₿9.54K
$2,043.81
₿0.054
$1,922.7
₿0.053
$2.99M
₿151.43
$735.51M
₿78.73K
$251.26M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) Fiyat Tahmini
223 cat in a dogs world  MEW $0.002875
₿0.000000054
-10.22 $250.62M
₿4.85K
$0.003286
₿0.000000057
$0.002728
₿0.000000051
$138.7M
₿581.86
$250.62M
₿4.85K
$250.62M
₿4.85K
cat in a dogs world(mew) Fiyat Tahmini
224 Kusama  KSM $15
₿0.00057
-2.13 $244.81M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$10.09M
₿368.76
$244.81M
₿5.79K
$244.81M
₿5.2K
Kusama(ksm) Fiyat Tahmini
225 Venom  VENOM $0.1165
₿0.0000077
-2.10 $239.47M
₿0
$0.1193
₿0.0000078
$0.1154
₿0.0000075
$2.25M
₿310.98
$848.74M
₿292.92
$239.47M
₿0
Venom(venom) Fiyat Tahmini
226 Swell Ethereum  SWETH $1,952.26
₿0.053
-3.82 $236.95M
₿11.03K
$2,029.73
₿0.054
$1,908.29
₿0.052
$281.51K
₿54.8
$236.96M
₿11.03K
$236.95M
₿11.03K
Swell Ethereum(sweth) Fiyat Tahmini
227 Aethir  ATH $0.02981
0.04 $235.3M
$0.03105
$0.02775
$61.71M
$1.25B
$235.3M
Aethir(ath) Fiyat Tahmini
228 Golem  GLM $0.2347
₿0.0000076
-6.26 $234.77M
₿7.62K
$0.2504
₿0.0000080
$0.2264
₿0.0000076
$15.26M
₿224.55
$234.77M
₿7.62K
$234.77M
₿7.62K
Golem(glm) Fiyat Tahmini
229 MimbleWimbleCoin  MWC $21.28
₿0.00019
-0.89 $233.71M
₿2.15K
$21.53
₿0.00020
$20.93
₿0.00018
$186.56K
₿0.11
$233.71M
₿2.15K
$233.71M
₿2.15K
MimbleWimbleCoin(mwc) Fiyat Tahmini
230 Snek  SNEK $0.003144
₿0.000000016
-2.47 $232.53M
₿1.18K
$0.003247
₿0.000000017
$0.002768
₿0.000000015
$2.48M
₿18.49
$235.35M
₿1.22K
$232.53M
₿1.18K
Snek(snek) Fiyat Tahmini
231 Compound Wrapped BTC  CWBTC $1,655.49
₿0.020
-2.58 $228.76M
₿6.64K
$1,702.28
₿0.020
$1,632.28
₿0.020
$0
₿0
$228.76M
₿6.64K
$228.76M
₿6.64K
Compound Wrapped BTC(cwbtc) Fiyat Tahmini
232 Blur  BLUR $0.1002
₿0.0000074
-2.33 $228.01M
₿11.38K
$0.1031
₿0.0000080
$0.09654
₿0.0000073
$22.38M
₿715.12
$300.69M
₿22.31K
$228.01M
₿11.38K
Blur(blur) Fiyat Tahmini
233 ZKsync  ZK $0.06145
₿0.0000055
-2.46 $225.69M
$0.06303
$0.05808
$32.89M
$1.29B
$225.69M
ZKsync(zk) Fiyat Tahmini
234 Frax Ether  FRXETH $1,793.67
₿0.051
-3.91 $225.09M
₿13K
$1,870.86
₿0.051
$1,753.99
₿0.050
$1.49M
₿97.69
$225.09M
₿13K
$225.09M
₿13K
Frax Ether(frxeth) Fiyat Tahmini
236 Theta Fuel  TFUEL $0.03212
₿0.0000015
-4.33 $221.83M
₿9.97K
$0.03378
₿0.0000017
$0.03125
₿0.0000015
$3.17M
₿865.08
$221.84M
₿9.97K
$221.83M
₿9.97K
Theta Fuel(tfuel) Fiyat Tahmini
237 Synthetix Network Token  SNX $0.6514
₿0.000055
-3.70 $221.29M
₿18.2K
$0.6814
₿0.000059
$0.6269
₿0.000055
$27.23M
₿676.8
$221.57M
₿18.23K
$221.29M
₿18.2K
Synthetix Network Token(snx) Fiyat Tahmini
238 Zilliqa  ZIL $0.01104
₿0.00000046
-1.39 $218.26M
₿8.56K
$0.0112
₿0.00000048
$0.01062
₿0.00000046
$15.78M
₿447.52
$225.81M
₿8.92K
$218.26M
₿8.56K
Zilliqa(zil) Fiyat Tahmini
239 Wemix Token  WEMIX $0.5106
₿0.000028
-3.78 $216.27M
₿10.28K
$0.5334
₿0.000030
$0.504
₿0.000028
$2.53M
₿115.52
$277.95M
₿27.64K
$216.27M
₿10.28K
Wemix Token(wemix) Fiyat Tahmini
240 Notcoin  NOT $0.00208
₿0.00000000054
-5.44 $213.4M
$0.0022
$0.001999
$42.41M
$213.4M
$213.4M
Notcoin(not) Fiyat Tahmini
241 SuperFarm  SUPER $0.4723
₿0.000015
-10.84 $213.55M
₿7.2K
$0.53
₿0.000017
$0.458
₿0.000015
$20.67M
₿170.02
$472.77M
₿15.93K
$213.55M
₿7.2K
SuperFarm(super) Fiyat Tahmini
243 GHO  GHO $0.9997
₿0.000014
0.01* $211.67M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$9.68M
₿59.52
$211.68M
₿676.45
$211.67M
₿676.45
GHO(gho) Fiyat Tahmini
247 Nervos Network  CKB $0.004411
₿0.00000052
-2.67 $204.29M
₿23.29K
$0.004566
₿0.00000054
$0.004277
₿0.00000043
$12.64M
₿4.81K
$207.53M
₿23.65K
$204.29M
₿23.29K
Nervos Network(ckb) Fiyat Tahmini
248 ZetaChain  ZETA $0.2593
₿0.000024
-0.71 $202.48M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$46.39M
₿599.93
$544.94M
₿51.2K
$202.48M
₿5.77K
ZetaChain(zeta) Fiyat Tahmini
249 Astar  ASTR $0.02632
₿0.0000019
-6.19 $200.96M
₿11.16K
$0.02816
₿0.0000021
$0.0253
₿0.0000019
$20.82M
₿630.48
$220.92M
₿16.73K
$200.96M
₿11.16K
Astar(astr) Fiyat Tahmini
252 Liquid Staked ETH  LSETH $1,934.11
₿0.053
-3.60 $198.15M
₿0
$2,006.64
₿0.053
$1,886.13
₿0.052
$1.7M
₿1.08
$198.15M
₿3.56K
$198.15M
₿0
Liquid Staked ETH(lseth) Fiyat Tahmini
253 Basic Attention Token  BAT $0.1325
₿0.0000044
-2.17 $198.23M
₿6.64K
$0.1354
₿0.0000047
$0.1269
₿0.0000044
$20.77M
₿1.23K
$198.8M
₿6.67K
$198.23M
₿6.64K
Basic Attention Token(bat) Fiyat Tahmini
256 0x  ZRX $0.2303
₿0.0000094
-4.17 $195.42M
₿8.02K
$0.2403
₿0.000010
$0.2227
₿0.0000094
$42.98M
₿396.76
$230.34M
₿9.47K
$195.42M
₿8.02K
0x(zrx) Fiyat Tahmini
257 Qtum  QTUM $1.84
₿0.000072
-3.15 $194.26M
₿7.59K
$1.9
₿0.000075
$1.8
₿0.000065
$17.54M
₿1.31K
$198.37M
₿7.79K
$194.26M
₿7.59K
Qtum(qtum) Fiyat Tahmini
259 Arkham  ARKM $0.4896
₿0.000027
-2.59 $189.88M
₿5.49K
$0.5026
₿0.000030
$0.466
₿0.000026
$98.41M
₿954.55
$489.66M
₿26.83K
$189.88M
₿5.49K
Arkham(arkm) Fiyat Tahmini
260 BTSE Token  BTSE $1.17
₿0.000011
-4.27 $189.81M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$2.98M
₿0.06
$234.25M
₿2.22K
$189.81M
₿1.8K
BTSE Token(btse) Fiyat Tahmini
261 Baby Doge Coin  BABYDOGE $0.000000001143
₿0.000000000000028
-1.77 $189.24M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$19.48M
₿51.78
$480.36M
₿12.16K
$189.24M
₿4.18K
Baby Doge Coin(babydoge) Fiyat Tahmini
262 Echelon Prime  PRIME $3.24
₿0.00033
-4.02 $188.08M
₿12.61K
$3.4
₿0.00033
$3.15
₿0.00032
$13.84M
₿124.64
$360.7M
₿37.4K
$188.08M
₿12.61K
Echelon Prime(prime) Fiyat Tahmini
263 DigiByte  DGB $0.01051
₿0.00000022
20.31 $185.17M
₿3.85K
$0.01062
₿0.00000023
$0.008434
₿0.00000022
$23.34M
₿165.21
$185.22M
₿4.78K
$185.17M
₿3.85K
DigiByte(dgb) Fiyat Tahmini
264 VeThor  VTHO $0.002089
₿0.000000056
-4.47 $183.87M
₿4.2K
$0.002186
₿0.000000057
$0.002022
₿0.000000055
$4.32M
₿47.93
$183.87M
$183.87M
₿4.2K
VeThor(vtho) Fiyat Tahmini
265 aelf  ELF $0.248
₿0.0000088
-0.74 $183.43M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$26.1M
₿92.01
$247.19M
₿8.83K
$183.43M
₿6.45K
aelf(elf) Fiyat Tahmini
267 Decred  DCR $10.89
₿0.00036
-2.51 $181.99M
₿5.82K
$11.19
₿0.00037
$10.55
₿0.00036
$2.82M
₿45.63
$181.99M
₿7.65K
$181.99M
₿5.82K
Decred(dcr) Fiyat Tahmini
268 SwissBorg  BORG $0.1858
₿0.0000036
-4.11 $182.2M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$2.06M
₿25.58
$182.2M
₿3.62K
$182.2M
₿3.62K
SwissBorg(borg) Fiyat Tahmini
269 BNB48 Club Token  KOGE $52.59
₿0.00022
-4.47 $178.17M
₿772.81
$55.19
₿0.00023
$51.86
₿0.00022
$222.32K
₿0.92
$178.17M
₿772.81
$178.17M
₿772.81
BNB48 Club Token(koge) Fiyat Tahmini
270 Stargate Finance  STG $0.1827
₿0.000010
-4.75 $177.63M
₿2.18K
$0.1918
₿0.000011
$0.1802
₿0.000010
$7.78M
₿270.9
$182.84M
₿10.68K
$177.63M
₿2.18K
Stargate Finance(stg) Fiyat Tahmini
271 Livepeer  LPT $4.47
₿0.00022
-5.61 $176.02M
₿7.03K
$4.74
₿0.00024
$4.28
₿0.00022
$25.84M
₿341.58
$176.02M
₿7.03K
$176.02M
₿7.03K
Livepeer(lpt) Fiyat Tahmini
272 Entangle  NTGL $0.0002918
₿0.000023
-32.37 $175.61M
₿2.77K
$0.0004447
₿0.000024
$0.0002546
₿0.000022
$8.03K
₿40.35
$246.24M
₿23.16K
$175.61M
₿2.77K
Entangle(ntgl) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin