Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$102.6B
Volume total
BTC 59.83%     ETH 7.90%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Syscoin NEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Ethereum Name Service  ENS $15.16
₿0.00029
-0.21 $502.92M
₿9.07K
$15.28
₿0.00030
$14.49
₿0.00028
$43.69M
₿687.08
$1.52B
₿29.25K
$502.92M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
134 TrueUSD  TUSD $0.9982
₿0.000014
0.01* $494.64M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$25.66M
₿694.9
$494.64M
₿7.28K
$494.64M
₿7.28K
136 Beldex  BDX $0.07006
₿0.00000057
-0.59 $484.4M
₿3.73K
$0.0705
₿0.00000057
$0.06833
₿0.00000056
$3.68M
₿23.95
$695.82M
₿5.75K
$484.4M
₿3.73K
Prévision du cours de Beldex (bdx)
137 Pyth Network  PYTH $0.132
₿0.000010
-1.14 $479.11M
₿16.31K
$0.1339
₿0.000011
$0.1269
₿0.000010
$38.57M
₿1.09K
$1.32B
₿108.72K
$479.11M
₿16.31K
Prévision du cours de Pyth Network (pyth)
138 dYdX  DYDX $0.6188
₿0.000043
2.23 $478.21M
₿20.31K
$0.619
₿0.000045
$0.5877
₿0.000043
$16.51M
₿167.09
$478.21M
₿31.1K
$478.21M
₿20.31K
Prévision du cours de dYdX (dydx)
143 Decentraland  MANA $0.2424
₿0.0000086
1.85 $452.91M
₿16.16K
$0.2444
₿0.0000091
$0.2287
₿0.0000086
$46.77M
₿1.63K
$531.76M
₿19.02K
$452.91M
₿16.16K
Prévision du cours de Decentraland (mana)
144 Olympus  OHM $27.46
₿0.00018
0.74 $449.75M
₿2.96K
$27.57
₿0.00017
$27.16
₿0.00017
$4.13M
₿12.82
$449.04M
₿4K
$449.75M
₿2.96K
Prévision du cours de Olympus (ohm)
147 Telcoin  TEL $0.004875
₿0.000000057
6.35 $446M
₿4.47K
$0.00493
₿0.000000061
$0.004264
₿0.000000057
$4.45M
₿31.48
$485.31M
₿5.75K
$446M
₿4.47K
Prévision du cours de Telcoin (tel)
148 SPX6900  SPX $0.4755
₿0.000000054
7.76 $444.15M
₿50.44
$0.4782
₿0.000000070
$0.4056
₿0.000000054
$33.15M
₿2.04
$444.15M
₿50.44
$444.15M
₿50.44
Prévision du cours de SPX6900 (spx)
149 Core  CORE $0.4423
₿0.000031
-10.24 $441.91M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$37.12M
₿1.6K
$929.55M
₿67.47K
$441.91M
₿28.25K
Prévision du cours de Core (core)
150 Axie Infinity  AXS $2.73
₿0.00013
-2.97 $437.53M
₿19.8K
$2.82
₿0.00014
$2.58
₿0.00013
$33.43M
₿785.98
$737.85M
₿37.36K
$437.53M
₿19.8K
Prévision du cours de Axie Infinity (axs)
151 Kava  KAVA $0.4007
₿0.000013
-2.08 $434.11M
₿14.44K
$0.4148
₿0.000014
$0.3973
₿0.000013
$21.59M
₿342.64
$434.11M
₿14.44K
$434.11M
₿14.44K
Prévision du cours de Kava (kava)
153 APENFT  NFT $0.0000004339
₿0.0000000000077
0.18 $428.88M
₿7.61K
$0.0000004339
₿0.0000000000078
$0.000000424
₿0.0000000000076
$22.62M
₿353.29
$433.17M
₿7.69K
$428.88M
₿7.61K
Prévision du cours de APENFT (nft)
154 Elrond  EGLD $15.24
₿0.00076
-1.52 $427.77M
₿20.46K
$15.56
₿0.00079
$14.72
₿0.00075
$30.17M
₿398.24
$427.77M
₿20.46K
$427.77M
₿20.46K
Prévision du cours de Elrond (egld)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $83,459
₿1.0019
0.49 $425.16M
₿3.48K
$83,745
₿1.0076
$81,349
₿0.99
$21.2M
₿290.49
$425.16M
₿3.48K
$425.16M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
158 Ronin  RON $0.6673
₿0.000053
-1.22 $413.47M
₿16.63K
$0.6764
₿0.000055
$0.6484
₿0.000053
$38.57M
₿319.75
$667.55M
₿53.35K
$413.47M
₿16.63K
Prévision du cours de Ronin (ron)
159 Conflux Token  CFX $0.08135
₿0.0000050
1.56 $409.37M
₿19.35K
$0.08178
₿0.0000050
$0.07523
₿0.0000046
$61.15M
₿1.96K
$456.95M
₿27.57K
$409.37M
₿19.35K
Prévision du cours de Conflux Token (cfx)
160 USDB  USDB $1
₿0.000014
0.28 $406.49M
₿0
$1.01
₿0.000014
$0.9851
₿0.000014
$168.39K
₿645.01
$406.49M
$406.49M
₿0
Prévision du cours de USDB (usdb)
161 Compound Governance Token  COMP $45.59
₿0.0010
-0.48 $407.84M
₿7K
$47.71
₿0.0010
$44.8
₿0.0010
$126.6M
₿632.52
$456.19M
₿10.21K
$407.84M
₿7K
Prévision du cours de Compound Governance Token (comp)
166 Starknet  STRK $0.137
₿0.000026
0.65 $398.04M
₿19.46K
$0.138
₿0.000027
$0.1279
₿0.000026
$35.38M
₿2.04K
$1.37B
₿267.26K
$398.04M
₿19.46K
Prévision du cours de Starknet (strk)
167 Chiliz  CHZ $0.04177
₿0.0000020
3.00 $396.85M
₿18.72K
$0.04177
₿0.0000022
$0.03932
₿0.0000020
$38.62M
₿1.44K
$396.85M
₿18.72K
$396.85M
₿18.72K
Prévision du cours de Chiliz (chz)
168 Thorchain  RUNE $1.13
₿0.00010
0.11 $395.59M
₿34.56K
$1.14
₿0.00010
$1.08
₿0.00010
$81.07M
₿5.37K
$478.92M
₿42.91K
$395.59M
₿34.56K
Prévision du cours de Thorchain (rune)
169 Wormhole  W $0.08664
₿0.000011
3.73 $391.9M
₿21.52K
$0.09274
₿0.000012
$0.08146
₿0.000011
$126.43M
₿4.68K
$866.74M
₿119.53K
$391.9M
₿21.52K
Prévision du cours de Wormhole (w)
171 eCash  XEC $0.00001947
₿0.0000000010
0.91 $386.9M
₿19.98K
$0.00001951
₿0.0000000010
$0.00001887
₿0.0000000010
$24.89M
₿358.24
$386.9M
₿21.31K
$386.9M
₿19.98K
Prévision du cours de eCash (xec)
172 Arweave  AR $5.85
₿0.00044
0.97 $383.49M
₿28.72K
$5.88
₿0.00046
$5.55
₿0.00043
$28.54M
₿462.18
$383.49M
₿28.72K
$383.49M
₿28.72K
Prévision du cours de Arweave (ar)
173 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.48 $382.71M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$3.78M
₿1.42
$591.06M
₿1.69K
$382.71M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
174 dogwifhat  WIF $0.3806
₿0.000049
-0.93 $381.66M
₿49.99K
$0.3881
₿0.000056
$0.3546
₿0.000049
$214.8M
₿7.3K
$381.66M
₿49.99K
$381.66M
₿49.99K
Prévision du cours de dogwifhat (wif)
175 Reserve Rights Token  RSR $0.006691
₿0.00000012
8.55 $376.19M
₿6.58K
$0.006874
₿0.00000014
$0.006158
₿0.00000012
$54.93M
₿521.07
$668.89M
₿13.01K
$376.19M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
176 Saros  SAROS $0.1421
₿0.00000010
33.47 $374.68M
₿283.21
$0.1569
₿0.00000011
$0.1064
₿0.00000010
$19.99M
₿55.72
$1.43B
₿1.08K
$374.68M
₿283.21
Prévision du cours de Saros (saros)
177 tBTC  TBTC $83,203
₿1.00030
0.37 $369.55M
₿2.51K
$83,515
₿1.010
$81,194
₿0.99
$10.5M
₿11.52
$369.55M
₿2.51K
$369.55M
₿2.51K
Prévision du cours de tBTC (tbtc)
179 StakeWise Staked ETH  OSETH $1,891.94
₿0.051
0.23 $367.19M
₿1.48K
$1,902.04
₿0.052
$1,834.06
₿0.051
$185.36K
₿4.13
$367.19M
₿1.48K
$367.19M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
180 Virtuals Protocol  VIRTUAL $0.5574
₿0.0000025
-3.02 $362.86M
₿2.47K
$0.582
₿0.0000026
$0.5356
₿0.0000023
$107.88M
₿22.06
$557.25M
₿2.47K
$362.86M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
181 APEcoin  APE $0.4444
₿0.000023
0.14 $355.35M
₿14.95K
$0.4461
₿0.000024
$0.4225
₿0.000023
$38.42M
₿1.23K
$444.49M
₿23.81K
$355.35M
₿14.95K
Prévision du cours de APEcoin (ape)
182 Frax  FRAX $0.9992
₿0.000014
0.01* $347.9M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$9.92M
₿607.03
$347.9M
₿9.54K
$347.9M
₿9.54K
184 Beam  BEAM $0.006533
₿0.00000044
0.57 $342.93M
₿23.51K
$0.006579
₿0.00000045
$0.006252
₿0.00000042
$15.72M
₿389.45
$387.33M
₿27.79K
$342.93M
₿23.51K
Prévision du cours de Beam (beam)
185 Trust Wallet Token  TWT $0.8158
₿0.000017
-0.79 $340M
₿7.38K
$0.8245
₿0.000018
$0.8006
₿0.000017
$15.8M
₿283.36
$816.04M
₿17.71K
$340M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
186 NEO  NEO $4.75
₿0.00028
3.74 $335.22M
₿20.14K
$4.84
₿0.00029
$4.48
₿0.00027
$93.96M
₿2.25K
$475.29M
₿28.56K
$335.22M
₿20.14K
Prévision du cours de NEO (neo)
187 LayerZero  ZRO $3
13.51 $335.51M
$3.03
$2.45
$133.7M
$3.02B
$335.51M
Prévision du cours de LayerZero (zro)
188 Matic Network  MATIC $0.1916
₿0.000012
2.86 $334.88M
₿118.78K
$0.1917
₿0.000013
$0.1802
₿0.000012
$1.28M
₿5.85K
$1.92B
₿127.96K
$334.88M
₿118.78K
Prévision du cours de Matic Network (matic)
189 Axelar  AXL $0.3495
₿0.000019
-0.12 $330.12M
₿12.44K
$0.3511
₿0.000022
$0.3346
₿0.000019
$10.04M
₿619.31
$418.66M
₿22.79K
$330.12M
₿12.44K
Prévision du cours de Axelar (axl)
190 ether.fi Staked ETH  EETH $1,812.79
₿0.051
-0.14 $329.92M
₿20.76K
$1,821.36
₿0.051
$1,750.02
₿0.050
$173.1K
₿2.15
$4.46B
₿54.93K
$329.92M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
192 Terra  LUNC $0.00005947
₿0.0000000018
1.58 $324.22M
₿10.87K
$0.00005958
₿0.0000000019
$0.00005623
₿0.0000000018
$16.59M
₿588.86
$386.92M
₿12.69K
$324.22M
₿10.87K
Prévision du cours de Terra (lunc)
194 AMP Token  AMP $0.003698
₿0.00000013
5.21 $316.49M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$42.6M
₿218.59
$374.5M
₿13.06K
$316.49M
₿7.37K
Prévision du cours de AMP Token (amp)
195 JUST  JST $0.03148
₿0.00000055
0.49 $311.73M
₿4.98K
$0.0315
₿0.00000057
$0.0306
₿0.00000055
$22.41M
₿453.18
$311.73M
₿5.54K
$311.73M
₿4.98K
Prévision du cours de JUST (jst)
198 Brett  BRETT $0.03091
₿0.0000011
2.50 $306.33M
₿9.59K
$0.03091
₿0.0000011
$0.0287
₿0.0000011
$31.07M
₿196.34
$306.33M
₿11.28K
$306.33M
₿9.59K
Prévision du cours de Brett (brett)
199 Gnosis  GNO $117.01
₿0.0051
-0.03 $303.01M
₿13.49K
$117.45
₿0.0053
$113.77
₿0.0052
$23.3M
₿76.52
$351.03M
₿15.63K
$303.01M
₿13.49K
Prévision du cours de Gnosis (gno)
201 Safe  SAFE $0.5278
-3.92 $299.93M
$0.5552
₿0.
$0.4971
₿0.
$32.69M
₿0
$529.07M
$299.93M
Prévision du cours de Safe (safe)
202 Aerodrome Finance  AERO $0.3681
₿0.000027
-9.09 $297.47M
₿10.52K
$0.4081
₿0.000027
$0.3642
₿0.000026
$40.34M
₿618.19
$577.52M
₿26.04K
$297.47M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
203 Onyxcoin  XCN $0.008942
₿0.000000035
1.15 $297.3M
₿980.01
$0.008989
₿0.000000036
$0.00858
₿0.000000034
$21.7M
₿84.72
$433.65M
₿1.7K
$297.3M
₿980.01
Prévision du cours de Onyxcoin (xcn)
205 USDD  USDD $1
₿0.000014
0.03 $292.93M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$10.44M
₿73.99
$292.93M
$292.93M
₿10.71K
208 Mina Protocol  MINA $0.2343
₿0.000014
2.74 $286.67M
₿16.15K
$0.2343
₿0.000015
$0.2186
₿0.000014
$16.59M
₿546.62
$286.67M
₿17.07K
$286.67M
₿16.15K
Prévision du cours de Mina Protocol (mina)
209 Akash Network  AKT $1.14
₿0.000058
-0.62 $282.24M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$7.48M
₿109.29
$283.2M
₿13.7K
$282.24M
₿13.59K
Prévision du cours de Akash Network (akt)
211 MX Token  MX $2.85
₿0.000079
-1.43 $270.56M
₿7.89K
$2.92
₿0.000084
$2.81
₿0.000070
$13.62M
₿907.8
$1.19B
₿34.19K
$270.56M
₿7.89K
Prévision du cours de MX Token (mx)
214 Creditcoin  CTC $0.6033
₿0.000011
0.05 $265.23M
₿3.77K
$0.6109
₿0.000012
$0.5855
₿0.000011
$8.74M
₿123.77
$362.16M
₿6.95K
$265.23M
₿3.77K
Prévision du cours de Creditcoin (ctc)
215 Dash  DASH $21.69
₿0.00052
0.01* $264.72M
₿6.22K
$21.86
₿0.00055
$20.73
₿0.00052
$38.67M
₿729.96
$264.74M
₿10.03K
$264.72M
₿6.22K
Prévision du cours de Dash (dash)
216 AIOZ Network  AIOZ $0.2264
₿0.000011
0.47 $264.38M
₿12.29K
$0.2271
₿0.000012
$0.2151
₿0.000011
$8.69M
₿99.58
$264.54M
₿12.3K
$264.38M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
218 SafePal  SFP $0.5168
₿0.000013
0.18 $258.54M
₿6.03K
$0.5259
₿0.000013
$0.5092
₿0.000012
$8.28M
₿283.26
$258.54M
₿6.52K
$258.54M
₿6.03K
Prévision du cours de SafePal (sfp)
219 1inch  1INCH $0.1857
₿0.0000081
0.62 $257.49M
₿9.3K
$0.1869
₿0.0000085
$0.1783
₿0.0000080
$22.11M
₿675.32
$278.86M
₿12.17K
$257.49M
₿9.3K
Prévision du cours de 1inch (1inch)
220 Stader ETHx  ETHX $1,913.88
₿0.051
-0.12 $257.04M
₿6.4K
$1,928.72
₿0.052
$1,854.56
₿0.051
$511.85K
₿15.05
$257.04M
₿6.4K
$257.04M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
221 Coinbase Wrapped Staked ETH  CBETH $1,983.64
₿0.053
-0.13 $252.6M
₿9.54K
$1,994.18
₿0.054
$1,922.7
₿0.053
$3.09M
₿151.43
$740.85M
₿78.73K
$252.6M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
222 Verus Coin  VRSC $3.18
₿0.000016
-5.46 $250.08M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$11.34K
₿0.22
$250.09M
₿1.39K
$250.08M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
223 cat in a dogs world  MEW $0.002775
₿0.000000054
-8.94 $246.36M
₿4.85K
$0.003085
₿0.000000057
$0.002669
₿0.000000051
$59.92M
₿581.86
$246.36M
₿4.85K
$246.36M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
224 Kusama  KSM $15.03
₿0.00057
-1.10 $245.29M
₿5.2K
$15.27
₿0.00061
$14.53
₿0.00057
$9.67M
₿368.76
$245.3M
₿5.79K
$245.29M
₿5.2K
Prévision du cours de Kusama (ksm)
225 Venom  VENOM $0.1181
₿0.0000077
0.11 $244.1M
₿0
$0.1187
₿0.0000078
$0.1154
₿0.0000075
$2.22M
₿310.98
$860.29M
₿292.92
$244.1M
₿0
Prévision du cours de Venom (venom)
226 Aethir  ATH $0.03032
3.01 $240M
$0.03102
$0.02795
$49.83M
$1.28B
$240M
Prévision du cours de Aethir (ath)
227 Swell Ethereum  SWETH $1,972.12
₿0.053
0.06 $239.26M
₿11.03K
$1,982.47
₿0.054
$1,908.29
₿0.052
$179.17K
₿54.8
$239.26M
₿11.03K
$239.26M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
228 Golem  GLM $0.2368
₿0.0000076
-1.23 $236.9M
₿7.62K
$0.2403
₿0.0000080
$0.2264
₿0.0000076
$14.3M
₿224.55
$236.9M
₿7.62K
$236.9M
₿7.62K
Prévision du cours de Golem (glm)
229 MimbleWimbleCoin  MWC $21.67
₿0.00019
2.65 $237.72M
₿2.15K
$21.67
₿0.00020
$20.93
₿0.00018
$188.41K
₿0.11
$237.73M
₿2.15K
$237.72M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
231 Snek  SNEK $0.003134
₿0.000000016
5.20 $231.81M
₿1.18K
$0.003146
₿0.000000017
$0.002768
₿0.000000015
$2.03M
₿18.49
$234.62M
₿1.22K
$231.81M
₿1.18K
Prévision du cours de Snek (snek)
232 Compound Wrapped BTC  CWBTC $1,675.88
₿0.020
0.44 $231.43M
₿6.64K
$1,681.47
₿0.020
$1,632.28
₿0.020
$0
₿0
$231.43M
₿6.64K
$231.43M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
233 Blur  BLUR $0.1013
₿0.0000074
0.49 $230.72M
₿11.38K
$0.1031
₿0.0000080
$0.09715
₿0.0000073
$18.54M
₿715.12
$304.19M
₿22.31K
$230.72M
₿11.38K
Prévision du cours de Blur (blur)
234 Frax Ether  FRXETH $1,810.08
₿0.051
-0.11 $227.42M
₿13K
$1,839.84
₿0.051
$1,753.99
₿0.050
$1.59M
₿97.69
$227.42M
₿13K
$227.42M
₿13K
Prévision du cours de Frax Ether (frxeth)
235 Theta Fuel  TFUEL $0.0329
₿0.0000015
1.54 $226.82M
₿9.97K
$0.03309
₿0.0000017
$0.03125
₿0.0000015
$3.01M
₿865.08
$226.85M
₿9.97K
$226.82M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
236 ZKsync  ZK $0.06127
₿0.0000055
0.88 $225.28M
$0.06188
$0.05808
$29.65M
$1.29B
$225.28M
Prévision du cours de ZKsync (zk)
237 Synthetix Network Token  SNX $0.6512
₿0.000055
-2.54 $221.07M
₿18.2K
$0.669
₿0.000059
$0.6269
₿0.000055
$24.9M
₿676.8
$221.35M
₿18.23K
$221.07M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
238 Zilliqa  ZIL $0.01118
₿0.00000046
1.27 $220.63M
₿8.56K
$0.01118
₿0.00000048
$0.01062
₿0.00000046
$13.32M
₿447.52
$228.26M
₿8.92K
$220.63M
₿8.56K
Prévision du cours de Zilliqa (zil)
239 SuperFarm  SUPER $0.4764
₿0.000015
-5.74 $215.46M
₿7.2K
$0.507
₿0.000017
$0.458
₿0.000015
$17.92M
₿170.02
$476.99M
₿15.93K
$215.46M
₿7.2K
Prévision du cours de SuperFarm (super)
240 Wemix Token  WEMIX $0.511
₿0.000028
-1.23 $214.22M
₿10.28K
$0.5236
₿0.000030
$0.504
₿0.000028
$1.96M
₿115.52
$275.32M
₿27.64K
$214.22M
₿10.28K
Prévision du cours de Wemix Token (wemix)
242 Notcoin  NOT $0.002083
₿0.00000000054
-2.35 $213.59M
$0.002137
$0.001999
$27.46M
$213.59M
$213.59M
Prévision du cours de Notcoin (not)
243 Entangle  NTGL $0.0003525
₿0.000023
-12.95 $212M
₿2.77K
$0.000424
₿0.000024
$0.0002546
₿0.000022
$9.54K
₿40.35
$297.26M
₿23.16K
$212M
₿2.77K
Prévision du cours de Entangle (ntgl)
244 GHO  GHO $0.9997
₿0.000014
-0.01* $211.57M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$9.39M
₿59.52
$211.57M
₿676.45
$211.57M
₿676.45
Prévision du cours de GHO (gho)
247 Nervos Network  CKB $0.004443
₿0.00000052
-0.33 $205.5M
₿23.29K
$0.004489
₿0.00000054
$0.004299
₿0.00000043
$10.86M
₿4.81K
$208.77M
₿23.65K
$205.5M
₿23.29K
Prévision du cours de Nervos Network (ckb)
248 Astar  ASTR $0.02688
₿0.0000019
-0.90 $204.85M
₿11.16K
$0.02721
₿0.0000021
$0.0253
₿0.0000019
$21.13M
₿630.48
$225.19M
₿16.73K
$204.85M
₿11.16K
Prévision du cours de Astar (astr)
252 ZetaChain  ZETA $0.2558
₿0.000024
-4.58 $199.76M
₿5.77K
$0.2776
₿0.000026
$0.249
₿0.000024
$40.02M
₿599.93
$537.63M
₿51.2K
$199.76M
₿5.77K
Prévision du cours de ZetaChain (zeta)
253 Basic Attention Token  BAT $0.1333
₿0.0000044
1.76 $199.46M
₿6.64K
$0.1333
₿0.0000047
$0.1269
₿0.0000044
$18.37M
₿1.23K
$200.04M
₿6.67K
$199.46M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
254 0x  ZRX $0.2348
₿0.0000094
2.04 $199.28M
₿8.02K
$0.2349
₿0.000010
$0.2227
₿0.0000094
$40.2M
₿396.76
$234.89M
₿9.47K
$199.28M
₿8.02K
Prévision du cours de 0x (zrx)
255 Liquid Staked ETH  LSETH $1,945.63
₿0.053
-0.31 $199.21M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$1.95M
₿1.08
$199.21M
₿3.56K
$199.21M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
257 Qtum  QTUM $1.87
₿0.000072
0.93 $197.14M
₿7.59K
$1.87
₿0.000075
$1.8
₿0.000065
$14.41M
₿1.31K
$201.31M
₿7.79K
$197.14M
₿7.59K
Prévision du cours de Qtum (qtum)
258 Echelon Prime  PRIME $3.39
₿0.00033
1.32 $196.33M
₿12.61K
$3.39
₿0.00033
$3.16
₿0.00032
$9.92M
₿124.64
$376.51M
₿37.4K
$196.33M
₿12.61K
Prévision du cours de Echelon Prime (prime)
260 Arkham  ARKM $0.5012
₿0.000027
3.95 $194.22M
₿5.49K
$0.503
₿0.000030
$0.466
₿0.000026
$92.91M
₿954.55
$500.87M
₿26.83K
$194.22M
₿5.49K
Prévision du cours de Arkham (arkm)
262 BTSE Token  BTSE $1.18
₿0.000011
-0.66 $190.49M
₿1.8K
$1.19
₿0.000011
$1.14
₿0.000010
$3.96M
₿0.06
$235.08M
₿2.22K
$190.49M
₿1.8K
Prévision du cours de BTSE Token (btse)
263 Baby Doge Coin  BABYDOGE $0.000000001151
₿0.000000000000028
0.72 $191M
₿4.18K
$0.000000001159
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$15.86M
₿51.78
$484.82M
₿12.16K
$191M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
264 DigiByte  DGB $0.01076
₿0.00000022
20.00 $189.57M
₿3.85K
$0.01079
₿0.00000023
$0.008915
₿0.00000022
$30.18M
₿165.21
$189.63M
₿4.78K
$189.57M
₿3.85K
Prévision du cours de DigiByte (dgb)
265 VeThor  VTHO $0.002133
₿0.000000056
0.85 $187.88M
₿4.2K
$0.002135
₿0.000000057
$0.002022
₿0.000000055
$4.03M
₿47.93
$187.9M
$187.88M
₿4.2K
Prévision du cours de VeThor (vtho)
266 SwissBorg  BORG $0.1904
₿0.0000036
-1.29 $187.27M
₿3.62K
$0.1964
₿0.0000038
$0.1734
₿0.0000035
$522.7K
₿25.58
$187.27M
₿3.62K
$187.27M
₿3.62K
Prévision du cours de SwissBorg (borg)
268 Decred  DCR $11.12
₿0.00036
1.82 $185.92M
₿5.82K
$11.14
₿0.00037
$10.55
₿0.00036
$2.51M
₿45.63
$185.93M
₿7.65K
$185.92M
₿5.82K
Prévision du cours de Decred (dcr)
269 aelf  ELF $0.2475
₿0.0000088
-0.13 $183.14M
₿6.45K
$0.2494
₿0.0000091
$0.2397
₿0.0000088
$17.72M
₿92.01
$246.79M
₿8.83K
$183.14M
₿6.45K
Prévision du cours de aelf (elf)
270 CHEX Token  CHEX $0.1816
₿0.0000036
1.05 $181.46M
₿3.61K
$0.1821
₿0.0000036
$0.1673
₿0.0000033
$1.85M
₿29.36
$181.46M
₿3.61K
$181.46M
₿3.61K
Prévision du cours de CHEX Token (chex)
271 Stargate Finance  STG $0.1851
₿0.000010
-0.19 $179.93M
₿2.18K
$0.1863
₿0.000011
$0.1802
₿0.000010
$5.68M
₿270.9
$185.22M
₿10.68K
$179.93M
₿2.18K
Prévision du cours de Stargate Finance (stg)
272 Livepeer  LPT $4.56
₿0.00022
-0.03 $179.94M
₿7.03K
$4.59
₿0.00024
$4.28
₿0.00022
$22.66M
₿341.58
$179.94M
₿7.03K
$179.94M
₿7.03K
Prévision du cours de Livepeer (lpt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici