Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$134.02B
Общий объем
BTC 59.81%     ETH 7.89%
Доминирование

Страница результатов 2 для Топ Syscoin NEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 TrueUSD  TUSD $0.998
₿0.000014
0.05 $494.53M
₿7.28K
$1
₿0.000014
$0.9951
₿0.000014
$41.6M
₿694.9
$494.53M
₿7.28K
$494.53M
₿7.28K
134 Pyth Network  PYTH $0.1326
₿0.000010
-8.53 $480.54M
₿16.31K
$0.149
₿0.000011
$0.1325
₿0.000010
$64.3M
₿1.09K
$1.33B
₿108.72K
$480.54M
₿16.31K
Прогноз цены на Pyth Network(pyth)
136 Core  CORE $0.4784
₿0.000031
-2.60 $476.88M
₿28.25K
$0.5017
₿0.000035
$0.4737
₿0.000031
$31.78M
₿1.6K
$1B
₿67.47K
$476.88M
₿28.25K
Прогноз цены на Core(core)
137 Beldex  BDX $0.06864
₿0.00000057
-4.54 $474.66M
₿3.73K
$0.07361
₿0.00000057
$0.06858
₿0.00000056
$4.42M
₿23.95
$681.83M
₿5.75K
$474.66M
₿3.73K
Прогноз цены на Beldex(bdx)
138 Pendle  PENDLE $2.94
₿0.000096
-2.22 $474.19M
₿9.16K
$3.29
₿0.000098
$2.94
₿0.000087
$202.33M
₿1.99K
$827.17M
₿24.43K
$474.19M
₿9.16K
Прогноз цены на Pendle(pendle)
143 dYdX  DYDX $0.5895
₿0.000043
-9.36 $455.16M
₿20.31K
$0.6524
₿0.000045
$0.5861
₿0.000043
$30.04M
₿167.09
$455.16M
₿31.1K
$455.16M
₿20.31K
Прогноз цены на dYdX(dydx)
144 Olympus  OHM $27.09
₿0.00018
-0.97 $443.47M
₿2.96K
$27.57
₿0.00017
$27.03
₿0.00017
$2.76M
₿12.82
$445.36M
₿4K
$443.47M
₿2.96K
Прогноз цены на Olympus(ohm)
145 Decentraland  MANA $0.2321
₿0.0000086
-8.84 $433.74M
₿16.16K
$0.2562
₿0.0000091
$0.232
₿0.0000086
$57.97M
₿1.63K
$509.25M
₿19.02K
$433.74M
₿16.16K
Прогноз цены на Decentraland(mana)
146 Axie Infinity  AXS $2.67
₿0.00013
-10.24 $428.61M
₿19.8K
$2.99
₿0.00014
$2.67
₿0.00013
$34.71M
₿785.98
$722.97M
₿37.36K
$428.61M
₿19.8K
Прогноз цены на Axie Infinity(axs)
149 Elrond  EGLD $15.13
₿0.00076
-8.46 $425.18M
₿20.46K
$16.66
₿0.00079
$15.1
₿0.00075
$23.79M
₿398.24
$425.18M
₿20.46K
$425.18M
₿20.46K
Прогноз цены на Elrond(egld)
150 APENFT  NFT $0.0000004301
₿0.0000000000077
-1.44 $425.9M
₿7.61K
$0.0000004419
₿0.0000000000078
$0.0000004297
₿0.0000000000076
$25.98M
₿353.29
$430.16M
₿7.69K
$425.9M
₿7.61K
Прогноз цены на APENFT(nft)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $82,394
₿1.0019
-3.19 $421.21M
₿3.48K
$87,639
₿1.0076
$82,242
₿0.99
$22.21M
₿290.49
$421.21M
₿3.48K
$421.21M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
153 Ronin  RON $0.6681
₿0.000053
-7.48 $413.92M
₿16.63K
$0.7358
₿0.000055
$0.6683
₿0.000053
$13.67M
₿319.75
$668.27M
₿53.35K
$413.92M
₿16.63K
Прогноз цены на Ronin(ron)
155 Kava  KAVA $0.3825
₿0.000013
-1.21 $413.76M
₿14.44K
$0.4021
₿0.000014
$0.3538
₿0.000013
$61.7M
₿342.64
$413.76M
₿14.44K
$413.76M
₿14.44K
Прогноз цены на Kava(kava)
157 Telcoin  TEL $0.004423
₿0.000000057
-12.16 $406.53M
₿4.47K
$0.005199
₿0.000000061
$0.004438
₿0.000000057
$3.77M
₿31.48
$442.36M
₿5.75K
$406.53M
₿4.47K
Прогноз цены на Telcoin(tel)
158 USDB  USDB $0.9998
₿0.000014
-0.19 $405.43M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$2.99M
₿645.01
$405.43M
$405.43M
₿0
Прогноз цены на USDB(usdb)
159 SPX6900  SPX $0.4379
₿0.000000054
-16.09 $406.56M
₿50.44
$0.558
₿0.000000070
$0.4353
₿0.000000054
$52.26M
₿2.04
$406.56M
₿50.44
$406.56M
₿50.44
Прогноз цены на SPX6900(spx)
162 Conflux Token  CFX $0.079
₿0.0000050
-3.76 $396.24M
₿19.35K
$0.08755
₿0.0000050
$0.07865
₿0.0000046
$104.65M
₿1.96K
$442.31M
₿27.57K
$396.24M
₿19.35K
Прогноз цены на Conflux Token(cfx)
165 Starknet  STRK $0.1345
₿0.000026
-10.34 $390.78M
₿19.46K
$0.1506
₿0.000027
$0.134
₿0.000026
$49.17M
₿2.04K
$1.35B
₿267.26K
$390.78M
₿19.46K
Прогноз цены на Starknet(strk)
166 Thorchain  RUNE $1.11
₿0.00010
-6.37 $391.38M
₿34.56K
$1.22
₿0.00010
$1.11
₿0.00010
$104.73M
₿5.37K
$473.83M
₿42.91K
$391.38M
₿34.56K
Прогноз цены на Thorchain(rune)
167 Compound Governance Token  COMP $43.78
₿0.0010
-1.68 $390.5M
₿7K
$48.71
₿0.0010
$42.66
₿0.0010
$234.39M
₿632.52
$436.8M
₿10.21K
$390.5M
₿7K
Прогноз цены на Compound Governance Token(comp)
169 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.14 $384.82M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$6.15M
₿1.42
$594.31M
₿1.69K
$384.82M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
170 Chiliz  CHZ $0.03994
₿0.0000020
-8.63 $379.75M
₿18.72K
$0.04385
₿0.0000022
$0.03975
₿0.0000020
$61.18M
₿1.44K
$379.75M
₿18.72K
$379.75M
₿18.72K
Прогноз цены на Chiliz(chz)
171 eCash  XEC $0.00001896
₿0.0000000010
-4.94 $376.3M
₿19.98K
$0.00002048
₿0.0000000010
$0.00001891
₿0.0000000010
$24.46M
₿358.24
$376.3M
₿21.31K
$376.3M
₿19.98K
Прогноз цены на eCash(xec)
172 dogwifhat  WIF $0.3727
₿0.000049
-11.96 $372.05M
₿49.99K
$0.4245
₿0.000056
$0.3709
₿0.000049
$287.23M
₿7.3K
$372.05M
₿49.99K
$372.05M
₿49.99K
Прогноз цены на dogwifhat(wif)
173 tBTC  TBTC $82,581
₿1.00030
-2.56 $365.24M
₿2.51K
$87,757
₿1.010
$82,206
₿0.99
$14.37M
₿11.52
$365.24M
₿2.51K
$365.24M
₿2.51K
Прогноз цены на tBTC(tbtc)
174 StakeWise Staked ETH  OSETH $1,862.15
₿0.051
-6.72 $361.63M
₿1.48K
$2,018.69
₿0.052
$1,862.01
₿0.051
$4.36K
₿4.13
$361.63M
₿1.48K
$361.63M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
175 Arweave  AR $5.54
₿0.00044
-12.30 $362.83M
₿28.72K
$6.35
₿0.00046
$5.52
₿0.00043
$60.55M
₿462.18
$362.83M
₿28.72K
$362.83M
₿28.72K
Прогноз цены на Arweave(ar)
176 Virtuals Protocol  VIRTUAL $0.5375
₿0.0000025
-10.43 $349.53M
₿2.47K
$0.6174
₿0.0000026
$0.5366
₿0.0000023
$151.51M
₿22.06
$536.76M
₿2.47K
$349.53M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
177 Frax  FRAX $0.999
₿0.000014
-0.02 $347.84M
₿9.54K
$0.9997
₿0.000014
$0.9989
₿0.000014
$6.26M
₿607.03
$347.84M
₿9.54K
$347.84M
₿9.54K
179 APEcoin  APE $0.4277
₿0.000023
-10.62 $341.93M
₿14.95K
$0.4793
₿0.000024
$0.4258
₿0.000023
$58.23M
₿1.23K
$427.7M
₿23.81K
$341.93M
₿14.95K
Прогноз цены на APEcoin(ape)
181 Trust Wallet Token  TWT $0.8063
₿0.000017
-6.18 $335.94M
₿7.38K
$0.8623
₿0.000018
$0.804
₿0.000017
$17.8M
₿283.36
$806.3M
₿17.71K
$335.94M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
183 Reserve Rights Token  RSR $0.005883
₿0.00000012
-9.82 $331.49M
₿6.58K
$0.006545
₿0.00000014
$0.00587
₿0.00000012
$50.69M
₿521.07
$589.41M
₿13.01K
$331.49M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
184 Beam  BEAM $0.006228
₿0.00000044
-10.41 $327.14M
₿23.51K
$0.006985
₿0.00000045
$0.006234
₿0.00000042
$27.91M
₿389.45
$369.5M
₿27.79K
$327.14M
₿23.51K
Прогноз цены на Beam(beam)
185 ether.fi Staked ETH  EETH $1,785.61
₿0.051
-6.39 $327.51M
₿20.76K
$1,930.73
₿0.051
$1,785.87
₿0.050
$43.39K
₿2.15
$4.39B
₿54.93K
$327.51M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
186 Matic Network  MATIC $0.1872
₿0.000012
-7.36 $327.03M
₿118.78K
$0.203
₿0.000013
$0.1864
₿0.000012
$1.87M
₿5.85K
$1.87B
₿127.96K
$327.03M
₿118.78K
Прогноз цены на Matic Network(matic)
189 Aerodrome Finance  AERO $0.397
₿0.000027
-13.24 $317.37M
₿10.52K
$0.4576
₿0.000027
$0.388
₿0.000026
$49.75M
₿618.19
$619.28M
₿26.04K
$317.37M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
190 Axelar  AXL $0.3374
₿0.000019
-9.41 $318.01M
₿12.44K
$0.3735
₿0.000022
$0.3361
₿0.000019
$11.3M
₿619.31
$403.7M
₿22.79K
$318.01M
₿12.44K
Прогноз цены на Axelar(axl)
191 Нео  NEO $4.5
₿0.00028
-18.93 $317.48M
₿20.14K
$5.57
₿0.00029
$4.44
₿0.00027
$198.5M
₿2.25K
$450.13M
₿28.56K
$317.48M
₿20.14K
Прогноз цены на Нео(neo)
192 Terra  LUNC $0.00005798
₿0.0000000018
-3.97 $315.84M
₿10.87K
$0.00006171
₿0.0000000019
$0.0000578
₿0.0000000018
$19.4M
₿588.86
$376.77M
₿12.69K
$315.84M
₿10.87K
Прогноз цены на Terra(lunc)
193 JUST  JST $0.03119
₿0.00000055
0.13 $309.01M
₿4.98K
$0.03252
₿0.00000057
$0.03113
₿0.00000055
$54.22M
₿453.18
$309.01M
₿5.54K
$309.01M
₿4.98K
Прогноз цены на JUST(jst)
194 Safe  SAFE $0.527
-9.22 $298.54M
$0.6092
₿0.
$0.5241
₿0.
$49.66M
₿0
$526.61M
$298.54M
Прогноз цены на Safe(safe)
195 Gnosis  GNO $115.4
₿0.0051
-5.69 $298.96M
₿13.49K
$122.6
₿0.0053
$115.37
₿0.0052
$32.98M
₿76.52
$346.34M
₿15.63K
$298.96M
₿13.49K
Прогноз цены на Gnosis(gno)
196 LayerZero  ZRO $2.69
-5.29 $298.55M
$3
$2.68
$163.08M
$2.69B
$298.55M
Прогноз цены на LayerZero(zro)
198 AMP Token  AMP $0.003489
₿0.00000013
-8.77 $294.48M
₿7.37K
$0.003867
₿0.00000013
$0.003493
₿0.00000012
$12.88M
₿218.59
$348.46M
₿13.06K
$294.48M
₿7.37K
Прогноз цены на AMP Token(amp)
200 Onyxcoin  XCN $0.008808
₿0.000000035
-2.07 $293.11M
₿980.01
$0.009843
₿0.000000036
$0.008561
₿0.000000034
$52.58M
₿84.72
$427.58M
₿1.7K
$293.11M
₿980.01
Прогноз цены на Onyxcoin(xcn)
201 Brett  BRETT $0.02913
₿0.0000011
-10.39 $288.23M
₿9.59K
$0.03287
₿0.0000011
$0.02902
₿0.0000011
$40.02M
₿196.34
$288.23M
₿11.28K
$288.23M
₿9.59K
Прогноз цены на Brett(brett)
204 Akash Network  AKT $1.12
₿0.000058
-7.40 $278.18M
₿13.59K
$1.29
₿0.000060
$1.12
₿0.000058
$20.48M
₿109.29
$279.13M
₿13.7K
$278.18M
₿13.59K
Прогноз цены на Akash Network(akt)
206 USDD  USDD $0.9993
₿0.000014
-0.01 $277.66M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$7.34M
₿73.99
$277.66M
$277.66M
₿10.71K
207 Mina Protocol  MINA $0.2251
₿0.000014
-7.03 $275.43M
₿16.15K
$0.2439
₿0.000015
$0.2247
₿0.000014
$22.34M
₿546.62
$275.43M
₿17.07K
$275.43M
₿16.15K
Прогноз цены на Mina Protocol(mina)
208 cat in a dogs world  MEW $0.003085
₿0.000000054
8.75 $273.95M
₿4.85K
$0.003414
₿0.000000057
$0.002829
₿0.000000051
$220.52M
₿581.86
$273.95M
₿4.85K
$273.95M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
209 MX Token  MX $2.88
₿0.000079
-0.43 $274.11M
₿7.89K
$3.01
₿0.000084
$2.88
₿0.000070
$10.79M
₿907.8
$1.21B
₿34.19K
$274.11M
₿7.89K
Прогноз цены на MX Token(mx)
212 Creditcoin  CTC $0.5971
₿0.000011
-7.62 $263.12M
₿3.77K
$0.6476
₿0.000012
$0.5948
₿0.000011
$14.68M
₿123.77
$359.27M
₿6.95K
$263.12M
₿3.77K
Прогноз цены на Creditcoin(ctc)
213 Verus Coin  VRSC $3.36
₿0.000016
-1.10 $263.79M
₿1.15K
$3.74
₿0.000017
$3.33
₿0.000014
$13.61K
₿0.22
$263.8M
₿1.39K
$263.79M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
214 Saros  SAROS $0.09982
₿0.00000010
16.50 $262.06M
₿283.21
$0.1083
₿0.00000011
$0.08492
₿0.00000010
$3.3M
₿55.72
$998.34M
₿1.08K
$262.06M
₿283.21
Прогноз цены на Saros(saros)
216 Дэш  DASH $21.34
₿0.00052
-5.82 $260.41M
₿6.22K
$22.73
₿0.00055
$21.16
₿0.00052
$36.14M
₿729.96
$260.42M
₿10.03K
$260.41M
₿6.22K
Прогноз цены на Дэш(dash)
218 AIOZ Network  AIOZ $0.2183
₿0.000011
-9.89 $254.7M
₿12.29K
$0.2526
₿0.000012
$0.2181
₿0.000011
$13.76M
₿99.58
$254.79M
₿12.3K
$254.7M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
219 Stader ETHx  ETHX $1,883.03
₿0.051
-6.65 $253.75M
₿6.4K
$2,041.04
₿0.052
$1,883.19
₿0.051
$14.06K
₿15.05
$253.75M
₿6.4K
$253.75M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
220 Entangle  NTGL $0.0004181
₿0.000023
-9.45 $252.55M
₿2.77K
$0.0005449
₿0.000024
$0.0004195
₿0.000022
$13.59K
₿40.35
$354.19M
₿23.16K
$252.55M
₿2.77K
Прогноз цены на Entangle(ntgl)
221 SafePal  SFP $0.5033
₿0.000013
-3.83 $251.88M
₿6.03K
$0.5274
₿0.000013
$0.503
₿0.000012
$9.67M
₿283.26
$251.88M
₿6.52K
$251.88M
₿6.03K
Прогноз цены на SafePal(sfp)
222 1inch  1INCH $0.1811
₿0.0000081
-8.28 $249.73M
₿9.3K
$0.1978
₿0.0000085
$0.1811
₿0.0000080
$28.89M
₿675.32
$271.82M
₿12.17K
$249.73M
₿9.3K
Прогноз цены на 1inch(1inch)
223 Coinbase Wrapped Staked ETH  CBETH $1,954.45
₿0.053
-6.44 $248.44M
₿9.54K
$2,111.64
₿0.054
$1,952.63
₿0.053
$2.37M
₿151.43
$728.93M
₿78.73K
$248.44M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
224 Venom  VENOM $0.1187
₿0.0000077
0.74 $245.25M
₿0
$0.1195
₿0.0000078
$0.1173
₿0.0000075
$934.24K
₿310.98
$864.46M
₿292.92
$245.25M
₿0
Прогноз цены на Venom(venom)
225 Kusama  KSM $14.7
₿0.00057
-8.23 $240.09M
₿5.2K
$16.04
₿0.00061
$14.63
₿0.00057
$16.89M
₿368.76
$240.12M
₿5.79K
$240.09M
₿5.2K
Прогноз цены на Kusama(ksm)
226 Golem  GLM $0.2374
₿0.0000076
-8.39 $237.41M
₿7.62K
$0.2597
₿0.0000080
$0.2373
₿0.0000076
$19.72M
₿224.55
$237.41M
₿7.62K
$237.41M
₿7.62K
Прогноз цены на Golem(glm)
227 Swell Ethereum  SWETH $1,937.4
₿0.053
-6.57 $235.05M
₿11.03K
$2,105.77
₿0.054
$1,937.88
₿0.052
$62.9K
₿54.8
$235.06M
₿11.03K
$235.05M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
228 MimbleWimbleCoin  MWC $20.99
₿0.00019
-1.00 $230.47M
₿2.15K
$22.15
₿0.00020
$20.98
₿0.00018
$223.15K
₿0.11
$230.47M
₿2.15K
$230.47M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
229 Compound Wrapped BTC  CWBTC $1,656.25
₿0.020
-3.18 $228.85M
₿6.64K
$1,765.54
₿0.020
$1,654.66
₿0.020
$0
₿0
$228.85M
₿6.64K
$228.85M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
230 Snek  SNEK $0.003053
₿0.000000016
-7.51 $227.41M
₿1.18K
$0.003446
₿0.000000017
$0.003053
₿0.000000015
$1.34M
₿18.49
$230.16M
₿1.22K
$227.41M
₿1.18K
Прогноз цены на Snek(snek)
231 Wormhole  W $0.0774
₿0.000011
-2.61 $226.32M
₿21.52K
$0.08111
₿0.000012
$0.07343
₿0.000011
$75.39M
₿4.68K
$771.27M
₿119.53K
$226.32M
₿21.52K
Прогноз цены на Wormhole(w)
232 Frax Ether  FRXETH $1,781.95
₿0.051
-6.64 $224.21M
₿13K
$1,922.25
₿0.051
$1,783.1
₿0.050
$840.46K
₿97.69
$224.21M
₿13K
$224.21M
₿13K
Прогноз цены на Frax Ether(frxeth)
233 SuperFarm  SUPER $0.4985
₿0.000015
-7.94 $224.35M
₿7.2K
$0.5543
₿0.000017
$0.4953
₿0.000015
$25.35M
₿170.02
$496.68M
₿15.93K
$224.35M
₿7.2K
Прогноз цены на SuperFarm(super)
234 Theta Fuel  TFUEL $0.03246
₿0.0000015
-7.36 $224.15M
₿9.97K
$0.03506
₿0.0000017
$0.03251
₿0.0000015
$3.31M
₿865.08
$224.23M
₿9.97K
$224.15M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
235 ZKsync  ZK $0.06052
₿0.0000055
-8.59 $222.34M
$0.06645
$0.06013
$43.5M
$1.27B
$222.34M
Прогноз цены на ZKsync(zk)
236 Aethir  ATH $0.02781
-6.85 $219.4M
$0.03246
$0.02775
$70.2M
$1.17B
$219.4M
Прогноз цены на Aethir(ath)
237 Wemix Token  WEMIX $0.5261
₿0.000028
1.87 $219.99M
₿10.28K
$0.5343
₿0.000030
$0.5149
₿0.000028
$2.91M
₿115.52
$282.73M
₿27.64K
$219.99M
₿10.28K
Прогноз цены на Wemix Token(wemix)
238 Blur  BLUR $0.09672
₿0.0000074
-8.51 $219.77M
₿11.38K
$0.1078
₿0.0000080
$0.09654
₿0.0000073
$23.25M
₿715.12
$290M
₿22.31K
$219.77M
₿11.38K
Прогноз цены на Blur(blur)
239 Synthetix Network Token  SNX $0.6452
₿0.000055
-9.66 $219.02M
₿18.2K
$0.7156
₿0.000059
$0.6445
₿0.000055
$34.11M
₿676.8
$219.3M
₿18.23K
$219.02M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
240 Notcoin  NOT $0.002072
₿0.00000000054
-8.76 $212.34M
$0.002279
$0.002072
$44.94M
$212.34M
$212.34M
Прогноз цены на Notcoin(not)
241 GHO  GHO $0.9994
₿0.000014
-0.01 $213.15M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$13.19M
₿59.52
$213.15M
₿676.45
$213.15M
₿676.45
Прогноз цены на GHO(gho)
243 Zilliqa  ZIL $0.01073
₿0.00000046
-7.05 $211.67M
₿8.56K
$0.01166
₿0.00000048
$0.01073
₿0.00000046
$19.48M
₿447.52
$219M
₿8.92K
$211.67M
₿8.56K
Прогноз цены на Zilliqa(zil)
246 Astar  ASTR $0.02674
₿0.0000019
-9.01 $204.3M
₿11.16K
$0.02945
₿0.0000021
$0.02673
₿0.0000019
$13.74M
₿630.48
$224.59M
₿16.73K
$204.3M
₿11.16K
Прогноз цены на Astar(astr)
247 Liquid Staked ETH  LSETH $1,935.78
₿0.053
-5.65 $204.11M
₿0
$2,090.71
₿0.053
$1,935.09
₿0.052
$99.98K
₿1.08
$204.11M
₿3.56K
$204.11M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
249 Nervos Network  CKB $0.004311
₿0.00000052
-8.47 $199.57M
₿23.29K
$0.004722
₿0.00000054
$0.004277
₿0.00000043
$19.23M
₿4.81K
$202.74M
₿23.65K
$199.57M
₿23.29K
Прогноз цены на Nervos Network(ckb)
251 dYdX  ETHDYDX $0.5889
₿0.000043
-9.47 $198.84M
₿13.49K
$0.6521
₿0.000045
$0.5846
₿0.000043
$23.58M
₿825.9
$198.84M
₿22.51K
$198.84M
₿13.49K
Прогноз цены на dYdX(ethdydx)
252 BTSE Token  BTSE $1.22
₿0.000011
-0.51 $197.75M
₿1.8K
$1.23
₿0.000011
$1.19
₿0.000010
$1.4M
₿0.06
$244.04M
₿2.22K
$197.75M
₿1.8K
Прогноз цены на BTSE Token(btse)
253 ZetaChain  ZETA $0.2528
₿0.000024
-6.49 $197.24M
₿5.77K
$0.2729
₿0.000026
$0.2474
₿0.000024
$62.46M
₿599.93
$530.84M
₿51.2K
$197.24M
₿5.77K
Прогноз цены на ZetaChain(zeta)
255 0x  ZRX $0.2276
₿0.0000094
-8.20 $193.17M
₿8.02K
$0.2511
₿0.000010
$0.2273
₿0.0000094
$40.43M
₿396.76
$227.69M
₿9.47K
$193.17M
₿8.02K
Прогноз цены на 0x(zrx)
256 Qtum  QTUM $1.83
₿0.000072
-7.64 $192.76M
₿7.59K
$1.98
₿0.000075
$1.82
₿0.000065
$21.39M
₿1.31K
$196.84M
₿7.79K
$192.76M
₿7.59K
Прогноз цены на Qtum(qtum)
258 Basic Attention Token  BAT $0.128
₿0.0000044
-8.81 $191.39M
₿6.64K
$0.1406
₿0.0000047
$0.1283
₿0.0000044
$22.33M
₿1.23K
$191.95M
₿6.67K
$191.39M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
262 Arkham  ARKM $0.4745
₿0.000027
-7.27 $184.23M
₿5.49K
$0.5219
₿0.000030
$0.4735
₿0.000026
$110.36M
₿954.55
$475.11M
₿26.83K
$184.23M
₿5.49K
Прогноз цены на Arkham(arkm)
263 BNB48 Club Token  KOGE $54.49
₿0.00022
-9.52 $184.01M
₿772.81
$60.46
₿0.00023
$54.24
₿0.00022
$196K
₿0.92
$184.01M
₿772.81
$184.01M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
264 Baby Doge Coin  BABYDOGE $0.00000000111
₿0.000000000000028
-8.71 $183.75M
₿4.18K
$0.000000001219
₿0.000000000000030
$0.000000001105
₿0.000000000000028
$27.33M
₿51.78
$466.4M
₿12.16K
$183.75M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
266 Echelon Prime  PRIME $3.16
₿0.00033
-13.94 $183.31M
₿12.61K
$3.7
₿0.00033
$3.15
₿0.00032
$17.62M
₿124.64
$351.54M
₿37.4K
$183.31M
₿12.61K
Прогноз цены на Echelon Prime(prime)
267 SwissBorg  BORG $0.1807
₿0.0000036
-11.16 $177.69M
₿3.62K
$0.2065
₿0.0000038
$0.1854
₿0.0000035
$417.63K
₿25.58
$177.69M
₿3.62K
$177.69M
₿3.62K
Прогноз цены на SwissBorg(borg)
269 aelf  ELF $0.2437
₿0.0000088
6.23 $180.23M
₿6.45K
$0.2536
₿0.0000091
$0.2283
₿0.0000088
$32.16M
₿92.01
$242.9M
₿8.83K
$180.23M
₿6.45K
Прогноз цены на aelf(elf)
270 Stargate Finance  STG $0.1841
₿0.000010
-6.55 $178.83M
₿2.18K
$0.1975
₿0.000011
$0.1841
₿0.000010
$9.46M
₿270.9
$184.08M
₿10.68K
$178.83M
₿2.18K
Прогноз цены на Stargate Finance(stg)
271 VeThor  VTHO $0.002038
₿0.000000056
-11.06 $179.22M
₿4.2K
$0.002297
₿0.000000057
$0.002037
₿0.000000055
$6.92M
₿47.93
$179.24M
$179.22M
₿4.2K
Прогноз цены на VeThor(vtho)
272 CHEX Token  CHEX $0.1777
₿0.0000036
-12.86 $177.67M
₿3.61K
$0.2041
₿0.0000036
$0.1773
₿0.0000033
$1.67M
₿29.36
$177.67M
₿3.61K
$177.67M
₿3.61K
Прогноз цены на CHEX Token(chex)
273 Decred  DCR $10.66
₿0.00036
-6.68 $178.25M
₿5.82K
$11.57
₿0.00037
$10.64
₿0.00036
$2.65M
₿45.63
$178.27M
₿7.65K
$178.25M
₿5.82K
Прогноз цены на Decred(dcr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь