$3.41T
Общая капитализация
$68.96B
Общий объем
BTC 61.55%     ETH 8.81%
Доминирование

Страница результатов 2 для Топ Syscoin NEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
142 Tezos  XTZ $0.5685
₿0.000017
-0.23 $594.82M
₿17.61K
$0.581
₿0.000018
$0.5644
₿0.000017
$16.14M
₿564.27
$606.26M
₿17.98K
$594.82M
₿17.61K
Прогноз цены на Tezos(xtz)
143 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.06 $586.25M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$961.84K
₿1.42
$636.89M
₿1.69K
$586.25M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
144 Flow  FLOW $0.3615
₿0.000017
-0.98 $573.98M
₿26.23K
$0.3688
₿0.000018
$0.3604
₿0.000017
$9.33M
₿608.01
$573.98M
₿26.23K
$573.98M
₿26.23K
Прогноз цены на Flow(flow)
147 Saros  SAROS $0.2163
₿0.00000010
8.28 $567.66M
₿283.21
$0.217
₿0.00000011
$0.1976
₿0.00000010
$10.87M
₿55.72
$2.16B
₿1.08K
$567.66M
₿283.21
Прогноз цены на Saros(saros)
148 APEcoin  APE $0.7102
₿0.000023
1.37 $567.22M
₿14.95K
$0.7139
₿0.000024
$0.6986
₿0.000023
$45.3M
₿1.23K
$709.51M
₿23.81K
$567.22M
₿14.95K
Прогноз цены на APEcoin(ape)
149 Thorchain  RUNE $1.6
₿0.00010
-0.51 $563.49M
₿34.56K
$1.65
₿0.00010
$1.59
₿0.00010
$108.37M
₿5.37K
$682.31M
₿42.91K
$563.49M
₿34.56K
Прогноз цены на Thorchain(rune)
153 DeXe  DEXE $9.51
₿0.00022
-11.11 $542.67M
₿12.87K
$10.91
₿0.00023
$9.49
₿0.00022
$30.05M
₿211.75
$917.1M
₿21.76K
$542.67M
₿12.87K
Прогноз цены на DeXe(dexe)
155 Helium  HNT $2.88
₿0.000079
-2.49 $528.32M
₿12.94K
$3
₿0.000082
$2.88
₿0.000078
$2.94M
₿718.39
$643.02M
₿17.65K
$528.32M
₿12.94K
Прогноз цены на Helium(hnt)
156 Decentraland  MANA $0.2769
₿0.0000086
-0.97 $525.17M
₿16.16K
$0.2827
₿0.0000091
$0.2769
₿0.0000086
$21.02M
₿1.63K
$607.5M
₿19.02K
$525.17M
₿16.16K
Прогноз цены на Decentraland(mana)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $105,501
₿1.0019
0.07 $515.26M
₿3.48K
$106,509
₿1.0076
$104,955
₿0.99
$13.36M
₿290.49
$515.26M
₿3.48K
$515.26M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
161 tBTC  TBTC $105,478
₿1.00030
0.11 $497.6M
₿2.51K
$106,390
₿1.010
$104,814
₿0.99
$10.4M
₿11.52
$497.6M
₿2.51K
$497.6M
₿2.51K
Прогноз цены на tBTC(tbtc)
162 Brett  BRETT $0.05003
₿0.0000011
-6.78 $495.67M
₿9.59K
$0.05473
₿0.0000011
$0.04997
₿0.0000011
$39.47M
₿196.34
$495.67M
₿11.28K
$495.67M
₿9.59K
Прогноз цены на Brett(brett)
163 TrueUSD  TUSD $0.999
₿0.000014
0.05 $495.05M
₿7.28K
$0.9995
₿0.000014
$0.9981
₿0.000014
$18.88M
₿694.9
$495.05M
₿7.28K
$495.05M
₿7.28K
164 Liquid Staked ETH  LSETH $2,691.37
₿0.053
-0.91 $490.53M
₿0
$2,741.57
₿0.053
$2,684.48
₿0.052
$691.93K
₿1.08
$490.53M
₿3.56K
$490.53M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
165 Kava  KAVA $0.4486
₿0.000013
0.87 $485.67M
₿14.44K
$0.4509
₿0.000014
$0.44
₿0.000013
$10.4M
₿342.64
$485.67M
₿14.44K
$485.67M
₿14.44K
Прогноз цены на Kava(kava)
166 Onyxcoin  XCN $0.01424
₿0.000000035
-2.59 $482.47M
₿980.01
$0.01469
₿0.000000036
$0.01424
₿0.000000034
$20.77M
₿84.72
$689.37M
₿1.7K
$482.47M
₿980.01
Прогноз цены на Onyxcoin(xcn)
168 Beldex  BDX $0.06431
₿0.00000057
1.92 $461.33M
₿3.73K
$0.06752
₿0.00000057
$0.06258
₿0.00000056
$2.5M
₿23.95
$641.34M
₿5.75K
$461.33M
₿3.73K
Прогноз цены на Beldex(bdx)
169 USDD  USDD $0.9995
₿0.000014
-0.10 $451.94M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$32.96M
₿73.99
$451.94M
$451.94M
₿10.71K
171 Dog (Bitcoin)  DOG $0.004399
0.56 $439.86M
$0.004496
$0.004264
$9.21M
$439.86M
$439.86M
Прогноз цены на Dog (Bitcoin)(dog)
172 Aethir  ATH $0.04757
-6.37 $432.16M
$0.05081
$0.04755
$19.9M
$2B
$432.16M
Прогноз цены на Aethir(ath)
173 Starknet  STRK $0.1289
₿0.000026
-2.01 $432.06M
₿19.46K
$0.1334
₿0.000027
$0.1288
₿0.000026
$20.02M
₿2.04K
$1.29B
₿267.26K
$432.06M
₿19.46K
Прогноз цены на Starknet(strk)
174 eCash  XEC $0.00002156
₿0.0000000010
1.21 $428.17M
₿19.98K
$0.00002175
₿0.0000000010
$0.00002116
₿0.0000000010
$6.12M
₿358.24
$428.18M
₿21.31K
$428.17M
₿19.98K
Прогноз цены на eCash(xec)
175 Elrond  EGLD $14.97
₿0.00076
-1.63 $423.84M
₿20.46K
$15.3
₿0.00079
$14.96
₿0.00075
$10.7M
₿398.24
$423.84M
₿20.46K
$423.84M
₿20.46K
Прогноз цены на Elrond(egld)
178 EOS  EOS $0.5756
₿0.000015
-3.25 $419.96M
₿17.23K
$0.6389
₿0.000015
$0.5707
₿0.000014
$526.77K
₿2.6K
$1.21B
$419.96M
₿17.23K
Прогноз цены на EOS(eos)
179 Aerodrome Finance  AERO $0.5061
₿0.000027
-1.05 $419.59M
₿10.52K
$0.5142
₿0.000027
$0.5038
₿0.000026
$8.49M
₿618.19
$832.69M
₿26.04K
$419.59M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
181 Нео  NEO $5.93
₿0.00028
-1.86 $418.04M
₿20.14K
$6.06
₿0.00029
$5.93
₿0.00027
$14.25M
₿2.25K
$592.72M
₿28.56K
$418.04M
₿20.14K
Прогноз цены на Нео(neo)
182 Compound Governance Token  COMP $45.85
₿0.0010
1.63 $416.61M
₿7K
$47.56
₿0.0010
$44.35
₿0.0010
$73.26M
₿632.52
$458.67M
₿10.21K
$416.61M
₿7K
Прогноз цены на Compound Governance Token(comp)
183 APENFT  NFT $0.0000004198
₿0.0000000000077
-0.67 $415.69M
₿7.61K
$0.0000004234
₿0.0000000000078
$0.0000004197
₿0.0000000000076
$27.25M
₿353.29
$419.84M
₿7.69K
$415.69M
₿7.61K
Прогноз цены на APENFT(nft)
184 dYdX  DYDX $0.5268
₿0.000043
-1.71 $413.57M
₿20.31K
$0.5412
₿0.000045
$0.5265
₿0.000043
$11.5M
₿167.09
$472.26M
₿31.1K
$413.57M
₿20.31K
Прогноз цены на dYdX(dydx)
185 Arweave  AR $6.25
₿0.00044
-0.24 $409.26M
₿28.72K
$6.46
₿0.00046
$6.22
₿0.00043
$17.9M
₿462.18
$409.26M
₿28.72K
$409.26M
₿28.72K
Прогноз цены на Arweave(ar)
187 Conflux Token  CFX $0.08053
₿0.0000050
-3.24 $409.13M
₿19.35K
$0.08332
₿0.0000050
$0.08043
₿0.0000046
$26.9M
₿1.96K
$455.27M
₿27.57K
$409.13M
₿19.35K
Прогноз цены на Conflux Token(cfx)
188 USDB  USDB $0.9954
₿0.000014
-0.23 $404.17M
₿0
$1
₿0.000014
$0.9834
₿0.000014
$69.09K
₿645.01
$404.17M
$404.17M
₿0
Прогноз цены на USDB(usdb)
189 MimbleWimbleCoin  MWC $36.73
₿0.00019
-1.31 $403.35M
₿2.15K
$37.21
₿0.00020
$36.72
₿0.00018
$166.19K
₿0.11
$403.35M
₿2.15K
$403.35M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
191 ether.fi Staked ETH  EETH $2,484.16
₿0.051
-1.01 $392.41M
₿20.76K
$2,534.74
₿0.051
$2,484.03
₿0.050
$12.03K
₿2.15
$6.87B
₿54.93K
$392.41M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
194 Reserve Rights Token  RSR $0.006693
₿0.00000012
-2.31 $386.46M
₿6.58K
$0.00688
₿0.00000014
$0.006691
₿0.00000012
$9.65M
₿521.07
$669.23M
₿13.01K
$386.46M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
195 Axie Infinity  AXS $2.38
₿0.00013
-2.29 $385.89M
₿19.8K
$2.45
₿0.00014
$2.38
₿0.00013
$23.61M
₿785.98
$643.48M
₿37.36K
$385.89M
₿19.8K
Прогноз цены на Axie Infinity(axs)
196 AIOZ Network  AIOZ $0.3272
₿0.000011
-0.46 $383.56M
₿12.29K
$0.3367
₿0.000012
$0.3247
₿0.000011
$8.91M
₿99.58
$386.67M
₿12.3K
$383.56M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
198 Telcoin  TEL $0.004095
₿0.000000057
-1.19 $376.33M
₿4.47K
$0.004152
₿0.000000061
$0.004067
₿0.000000057
$876.94K
₿31.48
$409.5M
₿5.75K
$376.33M
₿4.47K
Прогноз цены на Telcoin(tel)
200 Sun Token  SUN $0.01936
₿0.00000022
-0.68 $373.02M
₿2.18K
$0.01955
₿0.00000022
$0.01928
₿0.00000021
$12.22M
₿387.46
$385.3M
₿4.41K
$373.02M
₿2.18K
Прогноз цены на Sun Token(sun)
201 Stader ETHx  ETHX $2,641.83
₿0.051
-0.93 $371.63M
₿6.4K
$2,691.21
₿0.052
$2,639.03
₿0.051
$16.55K
₿15.05
$371.63M
₿6.4K
$371.63M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
202 Ether.fi  ETHFI $1.13
₿0.000079
-1.91 $371.71M
₿9.18K
$1.18
₿0.000085
$1.13
₿0.000078
$72.13M
₿4.62K
$1.13B
₿79.7K
$371.71M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
205 Chiliz  CHZ $0.03786
₿0.0000020
0.04 $365.43M
₿18.72K
$0.0386
₿0.0000022
$0.03757
₿0.0000020
$25.5M
₿1.44K
$365.43M
₿18.72K
$365.43M
₿18.72K
Прогноз цены на Chiliz(chz)
208 Ronin  RON $0.5357
₿0.000053
-0.69 $350.37M
₿16.63K
$0.5492
₿0.000055
$0.5352
₿0.000053
$6.23M
₿319.75
$535.54M
₿53.35K
$350.37M
₿16.63K
Прогноз цены на Ronin(ron)
209 Popcat  POPCAT $0.3538
₿0.0000031
-2.11 $345.94M
₿3.11K
$0.3768
₿0.0000035
$0.3454
₿0.0000031
$50.36M
₿192.09
$345.94M
₿3.11K
$345.94M
₿3.11K
Прогноз цены на Popcat(popcat)
210 Coinbase Wrapped Staked ETH  CBETH $2,744.52
₿0.053
-0.89 $342.8M
₿9.54K
$2,799.09
₿0.054
$2,739.49
₿0.053
$3.18M
₿151.43
$1.02B
₿78.73K
$342.8M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
211 JUST  JST $0.03416
₿0.00000055
-0.39 $338.22M
₿4.98K
$0.03457
₿0.00000057
$0.03396
₿0.00000055
$17.63M
₿453.18
$338.22M
₿5.54K
$338.22M
₿4.98K
Прогноз цены на JUST(jst)
214 Akash Network  AKT $1.23
₿0.000058
-3.86 $334.98M
₿13.59K
$1.28
₿0.000060
$1.23
₿0.000058
$6.79M
₿109.29
$336.39M
₿13.7K
$334.98M
₿13.59K
Прогноз цены на Akash Network(akt)
215 Mog Coin  MOG $0.0000008539
₿0.0000000000085
-1.40 $333.2M
₿3.35K
$0.0000008828
₿0.0000000000088
$0.0000008428
₿0.0000000000081
$14.61M
₿80.89
$333.2M
₿3.35K
$333.2M
₿3.35K
Прогноз цены на Mog Coin(mog)
216 Wormhole  W $0.07212
₿0.000011
-1.25 $332.79M
₿21.52K
$0.0748
₿0.000012
$0.07192
₿0.000011
$29.17M
₿4.68K
$720.68M
₿119.53K
$332.79M
₿21.52K
Прогноз цены на Wormhole(w)
217 Beam  BEAM $0.006287
₿0.00000044
1.79 $329.56M
₿23.51K
$0.006433
₿0.00000045
$0.00612
₿0.00000042
$9.43M
₿389.45
$372.23M
₿27.79K
$329.56M
₿23.51K
Прогноз цены на Beam(beam)
218 Swell Ethereum  SWETH $2,719.26
₿0.053
-0.91 $329.42M
₿11.03K
$2,770.35
₿0.054
$2,712.25
₿0.052
$247.21K
₿54.8
$329.43M
₿11.03K
$329.42M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
219 AMP Token  AMP $0.003888
₿0.00000013
-0.95 $327.73M
₿7.37K
$0.003946
₿0.00000013
$0.003869
₿0.00000012
$6.53M
₿218.59
$387.79M
₿13.06K
$327.73M
₿7.37K
Прогноз цены на AMP Token(amp)
220 Trust Wallet Token  TWT $0.7862
₿0.000017
-1.55 $327.57M
₿7.38K
$0.8034
₿0.000018
$0.7862
₿0.000017
$5.68M
₿283.36
$786.2M
₿17.71K
$327.57M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
221 Terra  LUNC $0.00005862
₿0.0000000018
-1.02 $320.56M
₿10.87K
$0.00005971
₿0.0000000019
$0.00005862
₿0.0000000018
$6.5M
₿588.86
$380.94M
₿12.69K
$320.56M
₿10.87K
Прогноз цены на Terra(lunc)
222 Livepeer  LPT $7.75
₿0.00022
-6.57 $318.92M
₿7.03K
$8.35
₿0.00024
$7.71
₿0.00022
$205.92M
₿341.58
$318.92M
₿7.03K
$318.92M
₿7.03K
Прогноз цены на Livepeer(lpt)
223 Olympus  OHM $19.34
₿0.00018
-0.27 $317.03M
₿2.96K
$19.53
₿0.00017
$19.16
₿0.00017
$1.15M
₿12.82
$400.27M
₿4K
$317.03M
₿2.96K
Прогноз цены на Olympus(ohm)
224 Matic Network  MATIC $0.2098
₿0.000012
-1.11 $315.24M
₿118.78K
$0.2123
₿0.000013
$0.209
₿0.000012
$1.45M
₿5.85K
$2.1B
₿127.96K
$315.24M
₿118.78K
Прогноз цены на Matic Network(matic)
225 Frax  FRAX $0.9995
₿0.000014
0.01* $314.75M
₿9.54K
$0.9998
₿0.000014
$0.9993
₿0.000014
$2.28M
₿607.03
$314.75M
₿9.54K
$314.75M
₿9.54K
229 Gnosis  GNO $118.41
₿0.0051
-5.54 $312.56M
₿13.49K
$125.51
₿0.0053
$118.41
₿0.0052
$14.49M
₿76.52
$355.24M
₿15.63K
$312.56M
₿13.49K
Прогноз цены на Gnosis(gno)
231 Axelar  AXL $0.3214
₿0.000019
-1.84 $303.35M
₿12.44K
$0.3328
₿0.000022
$0.3207
₿0.000019
$11.59M
₿619.31
$384.71M
₿22.79K
$303.35M
₿12.44K
Прогноз цены на Axelar(axl)
232 Frax Ether  FRXETH $2,487.87
₿0.051
-1.16 $300.8M
₿13K
$2,538.85
₿0.051
$2,483.53
₿0.050
$173.99K
₿97.69
$300.8M
₿13K
$300.8M
₿13K
Прогноз цены на Frax Ether(frxeth)
233 Creditcoin  CTC $0.6585
₿0.000011
0.57 $298.64M
₿3.77K
$0.6716
₿0.000012
$0.6546
₿0.000011
$7.64M
₿123.77
$394.31M
₿6.95K
$298.64M
₿3.77K
Прогноз цены на Creditcoin(ctc)
235 MANTRA DAO  OM $0.3013
₿0.000011
-0.75 $292.41M
₿9.66K
$0.3054
₿0.000012
$0.2986
₿0.000010
$36.08M
₿1.2K
$504.67M
₿10.59K
$292.41M
₿9.66K
Прогноз цены на MANTRA DAO(om)
238 SuperFarm  SUPER $0.6323
₿0.000015
-2.44 $285.53M
₿7.2K
$0.66
₿0.000017
$0.6298
₿0.000015
$8.64M
₿170.02
$632.13M
₿15.93K
$285.53M
₿7.2K
Прогноз цены на SuperFarm(super)
239 1inch  1INCH $0.202
₿0.0000081
-1.22 $280.66M
₿9.3K
$0.2068
₿0.0000085
$0.202
₿0.0000080
$11.91M
₿675.32
$303.03M
₿12.17K
$280.66M
₿9.3K
Прогноз цены на 1inch(1inch)
240 Turbo  TURBO $0.004034
₿0.000000011
-1.47 $278.36M
₿772.11
$0.004117
₿0.000000011
$0.003949
₿0.000000010
$35.2M
₿111.06
$278.36M
₿772.11
$278.36M
₿772.11
Прогноз цены на Turbo(turbo)
243 Safe  SAFE $0.4653
-1.25 $276.22M
$0.4736
₿0.
$0.4631
₿0.
$6.93M
₿0
$465.28M
$276.22M
Прогноз цены на Safe(safe)
244 cat in a dogs world  MEW $0.003082
₿0.000000054
-1.14 $273.92M
₿4.85K
$0.003202
₿0.000000057
$0.003061
₿0.000000051
$18.2M
₿581.86
$273.92M
₿4.85K
$273.92M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
245 BENQI Liquid Staked AVAX  SAVAX $25.05
₿0.00077
1.55 $272.08M
₿5.14K
$26
₿0.00078
$24.5
₿0.00076
$1.2M
₿25.86
$272.08M
₿5.14K
$272.08M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
247 BTSE Token  BTSE $1.65
₿0.000011
-0.12 $268.1M
₿1.8K
$1.67
₿0.000011
$1.65
₿0.000010
$2.44M
₿0.06
$330.87M
₿2.22K
$268.1M
₿1.8K
Прогноз цены на BTSE Token(btse)
248 Compound Wrapped BTC  CWBTC $2,120.56
₿0.020
0.09 $267.17M
₿6.64K
$2,136.45
₿0.020
$2,109.89
₿0.020
$0
₿0
$267.17M
₿6.64K
$267.17M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
249 Kusama  KSM $16.06
₿0.00057
-0.65 $266.77M
₿5.2K
$16.45
₿0.00061
$15.97
₿0.00057
$7.52M
₿368.76
$266.77M
₿5.79K
$266.77M
₿5.2K
Прогноз цены на Kusama(ksm)
250 Дэш  DASH $21.38
₿0.00052
-0.61 $262.64M
₿6.22K
$21.75
₿0.00055
$21.25
₿0.00052
$18.19M
₿729.96
$262.7M
₿10.03K
$262.64M
₿6.22K
Прогноз цены на Дэш(dash)
254 Ravencoin  RVN $0.01687
₿0.00000056
5.79 $255.8M
₿7.79K
$0.01716
₿0.00000061
$0.01537
₿0.00000056
$153.09M
₿662.65
$256.61M
₿11.92K
$255.8M
₿7.79K
Прогноз цены на Ravencoin(rvn)
255 Decred  DCR $15.17
₿0.00036
-0.25 $255.5M
₿5.82K
$15.5
₿0.00037
$15.04
₿0.00036
$2.46M
₿45.63
$255.5M
₿7.65K
$255.5M
₿5.82K
Прогноз цены на Decred(dcr)
256 MX Token  MX $2.69
₿0.000079
-0.49 $253.7M
₿7.89K
$2.71
₿0.000084
$2.68
₿0.000070
$8.45M
₿907.8
$1.12B
₿34.19K
$253.7M
₿7.89K
Прогноз цены на MX Token(mx)
258 Venom  VENOM $0.1216
₿0.0000077
0.92 $252.99M
₿0
$0.123
₿0.0000078
$0.1204
₿0.0000075
$579.96K
₿310.98
$886.84M
₿292.92
$252.99M
₿0
Прогноз цены на Venom(venom)
259 Mina Protocol  MINA $0.2001
₿0.000014
-0.97 $247.45M
₿16.15K
$0.2043
₿0.000015
$0.1999
₿0.000014
$6.1M
₿546.62
$247.45M
₿17.07K
$247.45M
₿16.15K
Прогноз цены на Mina Protocol(mina)
261 Frax Share  FRAX $2.72
₿0.000097
-3.17 $246.5M
₿7.69K
$2.87
₿0.00010
$2.71
₿0.000096
$9.17M
₿340.69
$271.14M
₿9.72K
$246.5M
₿7.69K
Прогноз цены на Frax Share(frax)
263 Theta Fuel  TFUEL $0.03433
₿0.0000015
0.11 $239.18M
₿9.97K
$0.0348
₿0.0000017
$0.03388
₿0.0000015
$1.84M
₿865.08
$239.19M
₿9.97K
$239.18M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
264 SafePal  SFP $0.4719
₿0.000013
-0.94 $235.95M
₿6.03K
$0.4801
₿0.000013
$0.4718
₿0.000012
$3.48M
₿283.26
$235.95M
₿6.52K
$235.95M
₿6.03K
Прогноз цены на SafePal(sfp)
266 Golem  GLM $0.2323
₿0.0000076
-1.11 $232.34M
₿7.62K
$0.2351
₿0.0000080
$0.2311
₿0.0000076
$5.16M
₿224.55
$232.34M
₿7.62K
$232.34M
₿7.62K
Прогноз цены на Golem(glm)
267 Staked Frax Ether  SFRXETH $2,797.75
₿0.054
-0.93 $230.9M
₿8.67K
$2,851.78
₿0.055
$2,799.85
₿0.054
$136.35K
₿11.36
$230.9M
₿8.67K
$230.9M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
268 LayerZero  ZRO $2.06
-3.23 $229.28M
$2.16
$2.07
$32.36M
$2.06B
$229.28M
Прогноз цены на LayerZero(zro)
269 Notcoin  NOT $0.002218
₿0.00000000054
0.53 $227.3M
$0.002249
$0.002171
$17.82M
$227.3M
$227.3M
Прогноз цены на Notcoin(not)
272 Baby Doge Coin  BABYDOGE $0.000000001339
₿0.000000000000028
-1.34 $224.04M
₿4.18K
$0.000000001372
₿0.000000000000030
$0.000000001329
₿0.000000000000028
$9.21M
₿51.78
$562.61M
₿12.16K
$224.04M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
273 Zilliqa  ZIL $0.01141
₿0.00000046
-1.23 $223.69M
₿8.56K
$0.01164
₿0.00000048
$0.01141
₿0.00000046
$10.33M
₿447.52
$231.48M
₿8.92K
$223.69M
₿8.56K
Прогноз цены на Zilliqa(zil)
274 GHO  GHO $0.998
₿0.000014
0.06 $223.29M
₿676.45
$0.9982
₿0.000014
$0.9973
₿0.000014
$5.85M
₿59.52
$223.29M
₿676.45
$223.29M
₿676.45
Прогноз цены на GHO(gho)
275 Toshi  TOSHI $0.0005282
₿0.0000000083
2.30 $222.28M
₿3.59K
$0.0005399
₿0.0000000096
$0.000501
₿0.0000000083
$13.93M
₿66.19
$222.28M
₿3.59K
$222.28M
₿3.59K
Прогноз цены на Toshi(toshi)
276 Arkham  ARKM $0.5227
₿0.000027
1.47 $221.6M
₿5.49K
$0.5359
₿0.000030
$0.5087
₿0.000026
$39.54M
₿954.55
$522.75M
₿26.83K
$221.6M
₿5.49K
Прогноз цены на Arkham(arkm)
279 Convex Finance  CVX $2.69
₿0.000052
0.23 $220.53M
₿4.28K
$2.72
₿0.000054
$2.65
₿0.000051
$6.24M
₿69.57
$268.7M
₿5.2K
$220.53M
₿4.28K
Прогноз цены на Convex Finance(cvx)
280 Synthetix Network Token  SNX $0.6401
₿0.000055
-2.63 $219.95M
₿18.2K
$0.6676
₿0.000059
$0.6409
₿0.000055
$12.58M
₿676.8
$220.22M
₿18.23K
$219.95M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
281 Astar  ASTR $0.0271
₿0.0000019
-0.62 $219.33M
₿11.16K
$0.02746
₿0.0000021
$0.02696
₿0.0000019
$8.21M
₿630.48
$228.55M
₿16.73K
$219.33M
₿11.16K
Прогноз цены на Astar(astr)
282 Qtum  QTUM $2.06
₿0.000072
-0.36 $217.34M
₿7.59K
$2.09
₿0.000075
$2.05
₿0.000065
$11.69M
₿1.31K
$221.75M
₿7.79K
$217.34M
₿7.59K
Прогноз цены на Qtum(qtum)
283 Gigachad  GIGA $0.02244
₿0.000000018
0.63 $215.14M
₿172.88
$0.02327
₿0.000000022
$0.02154
₿0.000000016
$5.26M
₿3.62
$215.14M
₿172.88
$215.14M
₿172.88
Прогноз цены на Gigachad(giga)
285 BNB48 Club Token  KOGE $63.5
₿0.00022
-0.10 $215M
₿772.81
$63.77
₿0.00023
$63.38
₿0.00022
$3.67B
₿0.92
$215M
₿772.81
$215M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
288 Blur  BLUR $0.08558
₿0.0000074
-0.89 $202.91M
₿11.38K
$0.08773
₿0.0000080
$0.08552
₿0.0000073
$13.07M
₿715.12
$256.74M
₿22.31K
$202.91M
₿11.38K
Прогноз цены на Blur(blur)
289 0x  ZRX $0.2367
₿0.0000094
-0.65 $200.89M
₿8.02K
$0.2428
₿0.000010
$0.2361
₿0.0000094
$18.69M
₿396.76
$236.79M
₿9.47K
$200.89M
₿8.02K
Прогноз цены на 0x(zrx)
290 Oasis Network  ROSE $0.02717
₿0.0000017
-1.93 $200.68M
₿12.02K
$0.02806
₿0.0000018
$0.02712
₿0.0000017
$4.84M
₿495.64
$271.71M
₿17.86K
$200.68M
₿12.02K
Прогноз цены на Oasis Network(rose)
291 EURC  EURC $1.14
₿0.000015
0.14 $200.3M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$20.18M
₿24.04
$200.3M
₿765.5
$200.3M
₿765.5
Прогноз цены на EURC(eurc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь