Pagina dei risultati 46 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7265	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001405 ₿0.000000013	$0.001248 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7286	Chronicle XNL	$0.001112 ₿0.00000028	-2.90	$53.43K ₿13.68	$0.03105 ₿0.00000029	$0.02882 ₿0.00000027	$15.7 ₿0.08	$111.21K ₿28.47	$53.43K ₿13.68
7288	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.41	$53.38K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.37K ₿0.46	$89.91K	$53.38K ₿21.98
7289	Vela Token VELA	$0.003168 ₿0.000010	-10.24	$53.28K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$3.68K ₿14.45	$110.92K ₿195.5	$53.28K ₿194.18
7294	Wrapped OrdBridge WBRGE	$0.0004853 ₿0.00000025	0.46	$53.14K ₿25.88	$0.0004872 ₿0.00000027	$0.0004819 ₿0.00000023	$148.52 ₿2.68	$101.92K ₿52.08	$53.14K ₿25.88
7296	Wall Street Games WSG	$0.000000000125 ₿0.0000000000000074	0.19	$53K ₿3.18	$0.000000000127 ₿0.0000000000000074	$0.000000000123 ₿0.0000000000000072	$89.14 ₿0.04	$124.59K ₿7.47	$53K ₿3.18
7300	NFTBooks NFTBS	$0.000000000893 ₿0.00000000000038	2.16	$52.88K ₿26.2	$0.00000000093 ₿0.00000000000041	$0.000000000866 ₿0.00000000000038	$97.87 ₿0.44	$89.39K ₿38.8	$52.88K ₿26.2
7301	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02777 ₿0.00000026	$0.02188 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7305	Dexlab DXL	$0.0003158 ₿0.00000021	-11.11	$52.71K ₿36.12	$0.0003573 ₿0.00000025	$0.0002907 ₿0.00000019	$192.54 ₿0.06	$316.16K ₿216.66	$52.71K ₿36.12
7308	SANTA HAT SANTAHAT	$0.00005275	7.43	$52.63K	$0.00005581	$0.00004891	$1.2K	$52.63K	$52.63K
7313	Rainmaker Games RAIN	$0.000118 ₿0.000000029	-0.01	$52.45K ₿13.3	$0.000119 ₿0.000000032	$0.000118 ₿0.000000029	$37.23K ₿27.47	$118.01K ₿29.93	$52.45K ₿13.3
7316	OCADA.AI OCADA	$0.0009308	0.62	$52.35K	$0.001005	$0.0009168	$417.46	$62K	$52.35K
7323	Ordibank ORBK	$0.0001133 ₿0.00000087	-7.32	$52.07K ₿226.59	$0.00013 ₿0.00000098	$0.000101 ₿0.00000081	$26.58K ₿18.64	$113.35K ₿867.77	$52.07K ₿226.59
7326	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7334	VitAI VITAI	$0.0005202	0.94	$51.62K	$0.0005247	$0.000515	$12.52	$51.62K	$51.62K
7338	BattleFly GFLY	$0.01076 ₿0.0000028	-3.04	$51.5K ₿11.11	$0.0116 ₿0.0000028	$0.01069 ₿0.0000027	$90.95 ₿0.82	$51.5K ₿11.11	$51.5K ₿11.11
7358	Hat HAT	$0.003536	4.20	$51K	$0.003549	$0.003393	$17.22	$219.11K	$51K
7368	Ponchiqs PONCH	$0.002894	-3.88	$50.45K	$0.003061	$0.002681	$53.36K	$1.16M	$50.45K
7371	Insane Labz (Sol) LABZ	$0.00101	1.48	$50.36K	$0.001064	$0.0009953	$11.36K	$50.36K	$50.36K
7373	StakeLayer STAKELAYER	$0.00005095	-0.55	$50.15K	$0.00005124	$0.00005095	$11.77	$212.52K	$50.15K
7376	Desmos DSM	$0.0005674 ₿0.00000033	1.42	$50.11K ₿27.51	$0.0005941 ₿0.00000034	$0.0005583 ₿0.00000033	$42.54 ₿0	$91.89K ₿54	$50.11K ₿27.51
7379	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7385	ALP ALP	$0.00006067	-0.31	$49.53K	$0.00006438	$0.00006018	$98.47	$49.53K	$49.53K
7392	Minu MINU	$0.00000001295 ₿0.0000000000058	-2.77	$49.13K ₿34.83	$0.00000001352 ₿0.0000000000064	$0.00000001257 ₿0.0000000000057	$29.82 ₿37.79	$49.13K ₿33.25	$49.13K ₿34.83
7394	Lily's Coin LILY	$0.002921	1.42	$49.09K	$0.003042	$0.002822	$130.25K	$49.09K	$49.09K
7402	Ronda On Sui RONDA	$0.000004869	-26.45	$48.73K	$0.000006989	$0.000004869	$953.63	$48.73K	$48.73K
7403	Umoja UMJA	$0.0001012	-2.82	$48.72K	$0.0001072	$0.00009956	$1.86	$255.55K	$48.72K
7421	PUFF PUFF	$0.0009194 ₿0.00000022	-1.16	$48K ₿0	$0.0009529 ₿0.00000022	$0.0009184 ₿0.00000021	$1.1K ₿0.04	$130.66K ₿93.91	$48K ₿0
7426	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7433	Sonic Solana SONIC	$0.00004742	0.47	$47.43K	$0.00004921	$0.0000467	$10.7	$47.43K	$47.43K
7437	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.19	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7439	APES APES	$0.00004751	-1.54	$47.29K	$0.00005039	$0.00004715	$163.64	$47.29K	$47.29K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7446	Justice for Pnut and Fred JUSTICE	$0.00004787	-0.97	$46.92K	$0.00005017	$0.00004738	$71.97	$46.92K	$46.92K
7460	QHUB QHUB	$0.0003387 ₿0.0000019	-0.52	$46.46K ₿90.61	$0.0003406 ₿0.0000020	$0.0003368 ₿0.0000016	$25.17K ₿6.72	$338.71K ₿1.97K	$46.46K ₿90.61
7462	SPORT SPORT	$0.00008814 ₿0.00000013	3.86	$46.45K ₿16.21	$0.0000904 ₿0.00000014	$0.00008414 ₿0.00000013	$77.59 ₿0.03	$110.18K ₿165.95	$46.45K ₿16.21
7466	Hootchain HOOT	$0.02436	14.39	$46.19K	$0.02455	$0.0213	$274.92	$46.8K	$46.19K
7472	BIRDSPING PING	$0.00000046	4.53	$46K	$0.0000004601	$0.00000043	$32.94K	$46K	$46K
7479	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04401 ₿0.00000041	$0.03989 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	-0.01*	$45.24K ₿66.4	$0.0009124 ₿0.0000018	$0.0009114 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7490	Mean DAO MEAN	$0.0002289 ₿0.00000043	2.20	$44.84K ₿84.46	$0.0002298 ₿0.00000045	$0.0002238 ₿0.00000042	$102.93 ₿1.2	$48.08K ₿90.78	$44.84K ₿84.46
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001083 ₿0.000000000010	$0.000000828 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7500	Bruh BRUH	$0.00004429	-2.27	$44.3K	$0.00004737	$0.00004374	$8.45	$44.3K	$44.3K
7501	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01603 ₿0.00000015	$0.0153 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7510	Aurora AURORA	$0.00004412	35.25	$44.12K	$0.00006988	$0.00003241	$30.46K	$44.12K	$44.12K
7514	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4612 ₿0.0000044	$0.4445 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7528	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6594 ₿0.0000062	$0.629 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7551	Bao Finance BAO	$0.0000005854 ₿0.00000000029	-1.48	$42.99K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005781 ₿0.00000000029	$261.63 ₿0.01	$576.82K ₿294.55	$42.99K ₿21.95
7554	EnKrypto KRYPT	$0.0000448	-2.92	$42.88K	$0.00004818	$0.00004423	$637.64	$44.81K	$42.88K
7565	MAGA Pepe MAPE	$0.0000001012	-2.92	$42.58K	$0.0000001081	$0.00000009993	$10.69	$42.58K	$42.58K
7581	BOGUS BOGUS	$0.00005059	0	$41.92K	$0.00005059	$0.00005059	$58.43	$41.92K	$41.92K
7590	GOOFY GOOFY	$0.00005937	-0.05	$41.56K	$0.00006166	$0.00005861	$21.85	$41.56K	$41.56K
7591	Evadore EVA	$0.00006221 ₿0.00000014	2.46	$41.46K ₿28.26	$0.00006391 ₿0.00000014	$0.0000576 ₿0.00000013	$160.6 ₿28.02	$41.46K ₿143.07	$41.46K ₿28.26
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02828 ₿0.00000026	$0.02327 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7622	MoonStarter MNST	$0.0003346 ₿0.00000019	9.22	$40.47K ₿23.06	$0.02071 ₿0.00000019	$0.01878 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7626	Tethys Finance TETHYS	$0.003797 ₿0.0000032	5.71	$40.42K ₿35.04	$0.003876 ₿0.0000035	$0.003539 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7637	0xGen XGN	$0.00009409	0.03	$40.09K	$0.00009412	$0.00009404	$25.35K	$94.09K	$40.09K
7638	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.051 ₿0.00000048	$0.00772 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7647	KOLT $KOLT	$0.00003961	-0.42	$39.62K	$0.00004179	$0.00003929	$139.95	$39.62K	$39.62K
7648	SUMI SUMI	$0.00003994	12.37	$39.61K	$0.00004681	$0.00003542	$3.32K	$39.61K	$39.61K
7673	MetaTrace TRC	$0.0001095 ₿0.00000049	10.61	$38.95K ₿91.06	$0.0001154 ₿0.00000050	$0.00009131 ₿0.00000048	$10.01K ₿3.36	$547.45K ₿2.5K	$38.95K ₿91.06
7685	Quasar QUASAR	$0.0000383	-0.33	$38.31K	$0.00004033	$0.00003775	$45.23	$38.31K	$38.31K
7686	Zillion Aakar XO ZILLIONXO	$0.002343 ₿0.00000048	3.38	$38.3K ₿7.99	$0.002377 ₿0.00000048	$0.002266 ₿0.00000047	$165.68 ₿0	$49.21K ₿10.27	$38.3K ₿7.99
7697	Bufficorn BUFFI	$0.00000009025	4.82	$37.97K	$0.00000009043	$0.00000008588	$74.05	$37.97K	$37.97K
7703	sunlion SUNLION	$0.00003788	-2.04	$37.89K	$0.00003868	$0.00003784	$24.65	$37.89K	$37.89K
7715	Decentral Games (Old) DG	$1.19 ₿0.00037	-0.74	$37.2K ₿11.79	$1.23 ₿0.00039	$1.18 ₿0.00037	$40.67 ₿0	$1.19M ₿377.73	$37.2K ₿11.79
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006204 ₿0.000000059	$0.005948 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7728	Winnie the Poodle WINNIE	$0.00003685	-0.02	$36.85K	$0.00003804	$0.00003668	$27.64	$36.85K	$36.85K
7740	Undead Blocks UNDEAD	$0.002441 ₿0.0000018	0.47	$37.1K ₿27.31	$0.002481 ₿0.0000019	$0.002419 ₿0.0000017	$153.83K ₿0	$1.24M ₿910.37	$37.1K ₿27.31
7743	Daddy Chill DADDYCHILL	$0.0000366	-2.36	$36.59K	$0.00003851	$0.00003606	$24.64	$36.59K	$36.59K
7757	Arix ARIX	$0.003647 ₿0.0000036	0.50	$36.17K ₿36.02	$0.003659 ₿0.0000040	$0.003553 ₿0.0000023	$137.02K ₿0.78	$373.85K ₿372.28	$36.17K ₿36.02
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7762	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7767	Quantum Network QSWAP	$0.000003559	0.71	$35.6K	$0.00000367	$0.00000353	$13.64	$35.6K	$35.6K
7773	Neva NEVA	$0.0005611	-5.09	$35.26K	$0.0006142	$0.0005602	$482.17	$56.16K	$35.26K
7791	gringo GRINGO	$0.00003672	0.46	$34.72K	$0.00003878	$0.00003625	$1.21K	$34.72K	$34.72K
7792	Meta Monopoly MONOPOLY	$0.00003465	10.69	$34.66K	$0.00003704	$0.0000313	$495.15	$34.66K	$34.66K
7794	HiveSwap HIVP	$0.00003876	-3.83	$34.67K	$0.0000403	$0.0000371	$25.19K	$81.42K	$34.67K
7802	Stride Staked Stars STSTARS	$0.001892 ₿0.00000064	1.92	$34.44K ₿22.86	$0.001949 ₿0.00000065	$0.001856 ₿0.00000058	$123.17 ₿0.03	$34.44K ₿22.86	$34.44K ₿22.86
7809	Little Dragon 1ON8	$0.00385 ₿0.0000069	-3.57	$34.23K ₿0	$0.00401 ₿0.0000077	$0.003804 ₿0.0000067	$26.87K ₿7.11	$34.23K ₿61.67	$34.23K ₿0
7811	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7814	Privapp Network BPRIVA	$0.01063 ₿0.000030	-1.39	$34.15K ₿15.28	$0.01085 ₿0.000031	$0.01058 ₿0.000029	$226.59 ₿5.08	$106.39K ₿61.13	$34.15K ₿15.28
7817	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002289 ₿0.000000021	$0.00213 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7820	Mongy MONGY	$0.00003403	-0.59	$34.03K	$0.00003554	$0.00003394	$4.83	$34.03K	$34.03K
7832	FUKU FUKU	$0.00000008014	0.80	$33.72K	$0.00000008079	$0.00000007951	$65.03	$33.72K	$33.72K
7835	MetaMAFIA MAF	$0.0001206 ₿0.00000095	3.68	$33.63K ₿0	$0.0001299 ₿0.00000096	$0.0001127 ₿0.00000089	$27.69K ₿0.29	$60.3K ₿481.68	$33.63K ₿0
7847	Yumi $YUMI	$0.00003988	-1.72	$33.25K	$0.0000428	$0.00003957	$176.25	$33.25K	$33.25K
7857	Doogle DOOGLE	$0.00003304	-0.57	$33.04K	$0.00003504	$0.00003262	$2.76	$33.04K	$33.04K
7866	UTYABSWAP UTYAB	$0.00003282	15.35	$32.82K	$0.00003282	$0.00002843	$4.93	$32.82K	$32.82K
7868	Kine Protocol KINE	$0.00162 ₿0.0000030	-0.11	$32.77K ₿62.14	$0.001719 ₿0.0000031	$0.001608 ₿0.0000029	$3.91K ₿2.04	$162.11K ₿307.46	$32.77K ₿62.14
7873	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01333 ₿0.00000012	$0.01257 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05337 ₿0.00000050	$0.05107 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	Yup YUP	$0.0007286 ₿0.0000015	35.64	$32.35K ₿106.86	$0.000994 ₿0.0000015	$0.0005289 ₿0.0000013	$2.34 ₿0.64	$55.82K ₿120.75	$32.35K ₿106.86
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7889	DuckyDuck DUCKY	$0.0001595	-0.46	$31.88K	$0.0001692	$0.0001582	$9.66	$31.88K	$31.88K
7894	Stick STICK	$0.00003577	0.03	$31.83K	$0.00003831	$0.00003487	$1.87	$31.83K	$31.83K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}