45 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5401)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7697	IHT Real Estate Protocol IHT	$0.00002402 ₿0.0000000020	-2.09	$23.9K ₿2.08	$0.0002293 ₿0.0000000021	$0.0002168 ₿0.0000000020	$34.49 ₿0.21	$24.02K ₿2.09	$23.9K ₿2.08
7698	Bolivarcoin BOLI	$0.001916 ₿0.000000059	-33.68	$38.81K ₿1.16	$0.002889 ₿0.000000059	$0.001916 ₿0.000000051	$263.77 ₿0	$38.81K ₿1.5	$38.81K ₿1.16
7702	Tethys Finance TETHYS	$0.003639 ₿0.0000032	1.22	$38.7K ₿35.04	$0.003654 ₿0.0000035	$0.003555 ₿0.0000032	$36.53 ₿0.15	$38.7K ₿35.04	$38.7K ₿35.04
7709	MILK2 MILK2	$0.001704 ₿0.00000013	-0.48	$38.48K ₿3.08	$0.001714 ₿0.00000021	$0.001699 ₿0.00000013	$119.74 ₿0	$38.48K ₿3.08	$38.48K ₿3.08
7710	69420 69420	$0.0000006146 ₿0.000000000023	3.91	$38.42K ₿0	$0.0000006154 ₿0.000000000032	$0.0000005779 ₿0.000000000023	$203.6 ₿0.08	$42.68K ₿1.63	$38.42K ₿0
7711	MMOCoin MMO	$0.0005602 ₿0.0000000092	-7.69	$38.4K ₿0.38	$0.0006102 ₿0.0000000095	$0.0005491 ₿0.0000000089	$403.32 ₿0	$66.72K ₿2.4	$38.4K ₿0.38
7713	NetherFi NFI	$0.0001415 ₿0.000000070	0.07	$38.3K ₿18.85	$0.0001416 ₿0.000000093	$0.0001406 ₿0.000000069	$2.92 ₿0.7	$56.62K ₿28.01	$38.3K ₿18.85
7716	Mithril Share MIS	$0.1065 ₿0.0000033	3.87	$38.27K ₿1.2	$0.1159 ₿0.0000036	$0.09942 ₿0.0000032	$26.03K ₿0.06	$53.29K ₿1.68	$38.27K ₿1.2
7723	DexGame DXGM	$0.00003957 ₿0.000000021	-9.87	$38.01K ₿20.4	$0.00004395 ₿0.000000025	$0.00003956 ₿0.000000017	$24.37K ₿0.61	$39.61K ₿21.35	$38.01K ₿20.4
7724	April APRIL	$0.0003559 ₿0.000000035	-5.27	$40.69K ₿3.83	$0.0003816 ₿0.000000036	$0.0003485 ₿0.000000032	$36.46K ₿0.09	$47.7K ₿4.48	$40.69K ₿3.83
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006369 ₿0.000000059	$0.006107 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7731	Fina.cash FINA	$0.00007305 ₿0.000000097	-0.45	$37.8K ₿19.98	$0.01117 ₿0.00000010	$0.0105 ₿0.000000097	$11.19K ₿0.03	$73.06K ₿98.85	$37.8K ₿19.98
7733	Throne THN	$0.001239 ₿0.000000047	-0.48	$37.77K ₿1.42	$0.001246 ₿0.000000053	$0.001235 ₿0.000000041	$66.94K ₿18.86	$2.45M ₿92.15	$37.77K ₿1.42
7734	XP XP	$0.00003776	0.97	$37.77K	$0.00003804	$0.00003732	$3.88	$37.77K	$37.77K
7736	Pine PINE	$0.001717 ₿0.00000016	3.64	$37.76K ₿2.63	$0.002141 ₿0.00000016	$0.001518 ₿0.00000015	$41.76K ₿0.32	$342.04K ₿32.01	$37.76K ₿2.63
7737	ソン SNM	$0.0008502 ₿0.000000046	-6.73	$37.75K ₿2.08	$0.0009116 ₿0.000000048	$0.0008501 ₿0.000000044	$4.26K ₿0.23	$37.75K ₿2.08	$37.75K ₿2.08
7741	Jetcoin JET	$0.001166 ₿0.000000034	0.28	$14.89K ₿0.45	$0.003817 ₿0.000000035	$0.003704 ₿0.000000034	$7 ₿0.9	$93.31K ₿2.8	$14.89K ₿0.45
7747	Undead Blocks UNDEAD	$0.002489 ₿0.0000018	0.93	$37.34K ₿27.31	$0.002498 ₿0.0000019	$0.002432 ₿0.0000017	$157.95K ₿0	$1.24M ₿910.37	$37.34K ₿27.31
7748	Finminity FMT	$0.01298 ₿0.00000040	0.10	$37.31K ₿1.13	$0.013 ₿0.00000040	$0.0125 ₿0.00000039	$178.73 ₿0	$129.85K ₿4.04	$37.31K ₿1.13
7749	Catfish CATFISH	$0.00003728 ₿0.0000000074	15.94	$37.29K ₿7.38	$0.001102 ₿0.000000010	$0.0006849 ₿0.0000000063	$137.86 ₿0.57	$37.29K ₿7.38	$37.29K ₿7.38
7751	Dogy DOGY	$0.00000003751	-1.03	$37.21K	$0.00000003811	$0.0000000371	$139.44K	$37.21K	$37.21K
7755	EGG EGG	$0.000006199 ₿0.0000000027	2.39	$37.03K ₿16.24	$0.000007839 ₿0.0000000030	$0.00000583 ₿0.0000000024	$4.48K ₿0.22	$37.03K ₿16.24	$37.03K ₿16.24
7761	Decentral Games (Old) DG	$1.18 ₿0.00037	-0.63	$36.97K ₿11.79	$1.19 ₿0.00039	$1.16 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7769	goatwifhat GIF	$0.00003674	-1.92	$36.75K	$0.00003746	$0.0000358	$6.63	$36.75K	$36.75K
7771	World$tateCoin W$C	$0.0000395 ₿0.0000000022	0	$36.65K ₿2.05	$0	$0	$4.29 ₿0	$39.33K ₿2.19	$36.65K ₿2.05
7773	Quantum Network QSWAP	$0.00000365	0.13	$36.46K	$0.00000365	$0.000003639	$48.45	$36.46K	$36.46K
7774	Nsure Network NSURE	$0.001537 ₿0.000000082	0.11	$36.46K ₿1.94	$0.001544 ₿0.000000083	$0.001531 ₿0.000000080	$171.66K ₿2.4	$100.29K ₿4.92	$36.46K ₿1.94
7784	Gibape GIB	$0.00004233	-1.92	$36.1K	$0.00004316	$0.00004233	$172.03	$36.1K	$36.1K
7785	sunlion SUNLION	$0.00003604	-3.48	$36.04K	$0.00003799	$0.000036	$243.5	$36.04K	$36.04K
7787	Worldcore WRC	$0.0000697 ₿0.00000000039	-87.03	$12.41K ₿0.07	$0.0003394 ₿0.0000000031	$0.00004288 ₿0.00000000039	$0.01 ₿0	$17.09K ₿0.1	$12.41K ₿0.07
7790	OneRing RING	$0.005286 ₿0.00000012	0.19	$35.98K ₿0.82	$0.005295 ₿0.00000012	$0.005037 ₿0.00000011	$846.94 ₿0.16	$500.98K ₿11.38	$35.98K ₿0.82
7793	Cat Wif Hands CATWIF	$0.0000002719 ₿0.000000000053	0.80	$35.82K ₿0	$0.0000002725 ₿0.000000000076	$0.0000002598 ₿0.000000000021	$9.85 ₿5.09	$35.82K ₿22.49	$35.82K ₿0
7794	Waterfall Governance Token WTF	$0.0005711 ₿0.000000012	0.16	$35.82K ₿0.8	$0.0005729 ₿0.000000012	$0.0005701 ₿0.000000012	$134.04K ₿0.06	$57.12K ₿1.28	$35.82K ₿0.8
7798	Iro-Chan IRO	$0.00004055	-1.80	$35.62K	$0.00004135	$0.00003906	$221.58	$35.62K	$35.62K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.0226 ₿0.00000021	$0.02193 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	gringo GRINGO	$0.00003754	0.41	$35.51K	$0.00003758	$0.00003621	$6.53	$35.51K	$35.51K
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002644 ₿0.0000000024	$0.0002362 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7803	Bufficorn BUFFI	$0.00000008429	0	$35.46K	$0	$0	$28.85	$35.46K	$35.46K
7805	Internxt INXT	$0.03164 ₿0.0000026	-2.50	$35.42K ₿2.94	$0.03249 ₿0.0000028	$0.03153 ₿0.0000026	$7.64 ₿8.59	$35.42K ₿2.94	$35.42K ₿2.94
7806	Arix ARIX	$0.003657 ₿0.0000036	1.14	$35.39K ₿36.02	$0.003664 ₿0.0000040	$0.003557 ₿0.0000023	$130.17K ₿0.78	$365.78K ₿372.28	$35.39K ₿36.02
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.81 ₿0.000016	$1.67 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7808	NFTify N1	$0.001736 ₿0.00000014	1.23	$35.36K ₿2.91	$0.01539 ₿0.00000014	$0.0152 ₿0.00000014	$23.06 ₿0	$347.29K ₿28.59	$35.36K ₿2.91
7810	Propel PEL	$0.0003561 ₿0.00000012	0.12	$35.26K ₿8.53	$0.0003561 ₿0.00000012	$0.0003557 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7811	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008366 ₿0.000000000077	$0.000007497 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7815	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005706 ₿0.000000053	$0.004904 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7816	Omni OMNI	$0.00003496	1.16	$34.89K	$0.00003498	$0.00003329	$606.59	$34.9K	$34.89K
7818	SeChain SNN	$0.000001089 ₿0.000000000064	0	$34.88K ₿2.08	$0	$0	$0.32 ₿0	$42.5K ₿2.53	$34.88K ₿2.08
7820	Mongy MONGY	$0.00003477	0.64	$34.76K	$0.00003486	$0.00003364	$11.56	$34.76K	$34.76K
7821	Privapp Network BPRIVA	$0.01082 ₿0.000030	1.09	$34.75K ₿15.28	$0.01082 ₿0.000031	$0.01059 ₿0.000029	$8.02 ₿5.08	$108.25K ₿61.13	$34.75K ₿15.28
7827	RaceX RACEX	$0.00004669 ₿0.0000000037	-1.99	$34.65K ₿2.81	$0.0004191 ₿0.0000000038	$0.0004072 ₿0.0000000037	$2.84 ₿0	$46.69K ₿3.79	$34.65K ₿2.81
7828	Stride Staked Stars STSTARS	$0.001916 ₿0.00000064	-0.30	$34.62K ₿22.86	$0.001922 ₿0.00000065	$0.001817 ₿0.00000058	$115.97 ₿0.03	$34.62K ₿22.86	$34.62K ₿22.86
7829	Bitball BTB	$0.00005402 ₿0.0000000078	0.01	$34.57K ₿5.06	$0.00005402 ₿0.0000000078	$0.000054 ₿0.0000000048	$1.33 ₿0	$54.02K ₿7.9	$34.57K ₿5.06
7832	Long Mao LMAO	$0.00004508 ₿0.000000033	1.59	$34.55K ₿29.51	$0.00004516 ₿0.000000038	$0.00004347 ₿0.000000032	$69.41 ₿0.41	$34.55K ₿29.51	$34.55K ₿29.51
7835	KCAL KCAL	$0.008836 ₿0.0000021	-0.68	$34.47K ₿8.47	$0.008932 ₿0.0000022	$0.008728 ₿0.0000021	$61.68K ₿5.3	$441.86K ₿108.62	$34.47K ₿8.47
7838	DackieSwap [OLD] DACKIE	$0.0004378 ₿0.000000056	4.50	$34.4K ₿11.36	$0.0004378 ₿0.000000064	$0.0003944 ₿0.000000052	$399.31 ₿0.66	$71.9K ₿53.38	$34.4K ₿11.36
7839	Alpaca ALPA	$0.003149 ₿0.00000021	-1.61	$34.4K ₿2.3	$0.0033 ₿0.00000022	$0.003126 ₿0.00000021	$25.17K ₿0.25	$78.16K ₿4.87	$34.4K ₿2.3
7842	FUKU FUKU	$0.00000008146	0.58	$34.3K	$0.0000000816	$0.00000008097	$39.44	$34.3K	$34.3K
7843	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7844	Pineapple Owl PINEOWL	$0.00003418 ₿0.00000000091	0.95	$34.18K ₿0.92	$0.00009903 ₿0.00000000092	$0.00009785 ₿0.00000000090	$244.19 ₿0	$34.18K ₿0.92	$34.18K ₿0.92
7849	MetaMAFIA MAF	$0.0001223 ₿0.00000095	2.70	$34.11K ₿0	$0.000124 ₿0.00000096	$0.0001191 ₿0.00000089	$24.64K ₿0.29	$61.17K ₿481.68	$34.11K ₿0
7852	BAMBIT BAMBIT	$0.0004239	0	$33.91K	$0	$0	$17.1	$33.91K	$33.91K
7853	0xGen XGN	$0.00007953	-14.57	$33.89K	$0.00009312	$0.00007954	$26.76K	$79.55K	$33.89K
7854	Doogle DOOGLE	$0.00003385	0	$33.86K	$0	$0	$68.34	$33.86K	$33.86K
7855	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.007032 ₿0.000000065	$0.005685 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7857	Hiveterminal token HVN	$0.00009398 ₿0.0000000045	0	$33.8K ₿1.65	$0	$0	$0.01 ₿0	$46.99K ₿2.3	$33.8K ₿1.65
7858	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-3.39	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7861	Mackerel MACKE	$0.02108 ₿0.0000014	4.14	$33.63K ₿1.9	$0.1582 ₿0.0000014	$0.1506 ₿0.0000013	$45.18 ₿0.5	$54.36K ₿3.8	$33.63K ₿1.9
7862	KAKA NFT World KAKA	$0.0003373 ₿0.000000018	5.22	$28.34K ₿1.53	$0.002035 ₿0.000000018	$0.001925 ₿0.000000017	$52.49K ₿0.39	$33.73K ₿1.89	$28.34K ₿1.53
7862	DOTZ DOTZ	$0.00007462	-0.38	$33.52K	$0.0000753	$0.00007103	$477.35	$56.6K	$33.52K
7864	HiveSwap HIVP	$0.00003749	-0.49	$33.51K	$0.00003791	$0.00003698	$25.59K	$78.69K	$33.51K
7865	DarkCrypto DARK	$0.001347 ₿0.000000050	0.88	$33.48K ₿2.46	$0.001348 ₿0.000000052	$0.001334 ₿0.000000048	$5.06 ₿0	$72.86K ₿2.72	$33.48K ₿2.46
7867	Wistaverse WISTA	$0.0009011 ₿0.000000096	-0.45	$33.46K ₿3.33	$0.0009055 ₿0.000000098	$0.0008858 ₿0.000000093	$25.63K ₿0.18	$37.85K ₿4.07	$33.46K ₿3.33
7871	The Crypto Prophecies TCP	$0.0002857 ₿0.000000014	0.58	$33.37K ₿1.75	$0.0002859 ₿0.000000016	$0.0002761 ₿0.000000014	$25.74K ₿0.17	$68.6K ₿3.6	$33.37K ₿1.75
7872	Yumi $YUMI	$0.00003988	-0.06	$33.25K	$0.00004012	$0.00003838	$6.86	$33.25K	$33.25K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05479 ₿0.00000050	$0.05243 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	Fatih Karagümrük SK Fan Token FKSK	$0.001007 ₿0.000000011	2.45	$33.19K ₿0.37	$0.001207 ₿0.000000011	$0.001089 ₿0.000000010	$1.38K ₿0.11	$144.09K ₿1.59	$33.19K ₿0.37
7878	Effect Network EFX	$0.0001602 ₿0.00000039	3.94	$33.11K ₿81.62	$0.0001602 ₿0.00000042	$0.0001531 ₿0.00000037	$17.84 ₿0	$104.15K ₿256.72	$33.11K ₿81.62
7879	DOGwifCROCS DWC	$0.000000000476 ₿0.00000000000021	2.73	$33.08K ₿14.96	$0.000000000476 ₿0.00000000000023	$0.000000000454 ₿0.00000000000020	$8.57 ₿0.32	$33.08K ₿14.96	$33.08K ₿14.96
7882	Cats N Cars CNC	$0.00004581	8.07	$33.04K	$0.00004581	$0.00004156	$2.96K	$45.82K	$33.04K
7883	Yup YUP	$0.0007452 ₿0.0000015	-2.82	$33.04K ₿106.86	$0.0007676 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7885	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005856 ₿0.000000054	$0.00505 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7887	Merge MERGE	$0.000364 ₿0.000000029	-2.43	$32.89K ₿2.54	$0.008174 ₿0.00000013	$0.0003414 ₿0.000000010	$0 ₿0	$36.41K ₿2.94	$32.89K ₿2.54
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7888	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.007681 ₿0.000000071	$0.00749 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7889	OnChain Pepe 404 OCP404	$372.74 ₿0.034	38.15	$32.8K ₿3.05	$4,161.27 ₿0.038	$2,664.48 ₿0.024	$9.77 ₿0.62	$32.8K ₿3.05	$32.8K ₿3.05
7892	DuckyDuck DUCKY	$0.0001634	0.98	$32.64K	$0.0001629	$0.000158	$6.95	$32.64K	$32.64K
7893	gmeow cat GMEOW	$0.0000327 ₿0.000000010	-17.94	$32.63K ₿0	$0.00003986 ₿0.000000017	$0.00003185 ₿0.000000010	$1.03K ₿0.89	$32.63K ₿10.37	$32.63K ₿0
7894	BSCstarter START	$0.03482 ₿0.00000058	-0.76	$32.63K ₿0.55	$0.03516 ₿0.00000061	$0.03132 ₿0.00000053	$2.12 ₿0.01	$34.83K ₿0.59	$32.63K ₿0.55
7900	UTYABSWAP UTYAB	$0.00003241	11.91	$32.41K	$0.00003267	$0.00002896	$105.71	$32.41K	$32.41K
7902	Yield Protocol YIELD	$0.0004529 ₿0.000000029	-1.95	$32.37K ₿2.09	$0.0004642 ₿0.000000030	$0.0004529 ₿0.000000028	$52.05 ₿0.61	$63.72K ₿4.12	$32.37K ₿2.09
7903	BUDDY BUDDY	$0.00003241	1.03	$32.34K	$0.00003242	$0.00003125	$16.6	$32.34K	$32.34K
7904	Open Dollar OD	$1.19	-0.68	$32.32K	$1.2	$1.15	$5.32	$32.32K	$32.32K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006812 ₿0.0000000063	$0.0006005 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	chair CHAIR	$0.0000003216	1.70	$32.09K	$0.0000003217	$0.0000003131	$2.59	$32.09K	$32.09K
7911	Grizzly Honey GHNY	$0.02338 ₿0.000039	1.48	$32.06K ₿52.04	$0.02338 ₿0.000039	$0.02281 ₿0.000037	$34.95 ₿0.25	$32.06K ₿52.04	$32.06K ₿52.04
7915	Project Oasis OASIS	$0.00808 ₿0.00000034	0	$31.96K ₿1.38	$0	$0	$15.35 ₿0	$113.13K ₿4.89	$31.96K ₿1.38
7919	Synthetify Token SNY	$0.002757 ₿0.00000013	-0.64	$31.98K ₿1.56	$0.002776 ₿0.00000013	$0.002755 ₿0.00000012	$155.81K ₿1.2	$276.62K ₿13.48	$31.98K ₿1.56
7920	Olive Cash OLIVE	$0.0008858 ₿0.000000011	2.23	$31.88K ₿0.4	$0.0008866 ₿0.000000011	$0.0008581 ₿0.000000011	$86.29 ₿0.01	$32.55K ₿0.4	$31.88K ₿0.4
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}