45 결과 페이지 시가 총액 기준 상위 Mid-Cap PFP 코인

Mid-Cap PFP 카테고리 토큰 성능 메트릭스 발견하기

Mid-Cap PFP (5401)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7694	LiquidLayer LILA	$0.006233 ₿0.0000079	-0.89	$38.96K ₿65.73	$0.006292 ₿0.0000088	$0.005983 ₿0.0000077	$7.23 ₿2	$49.87K ₿79.67	$38.96K ₿65.73
7697	IHT Real Estate Protocol IHT	$0.00002402 ₿0.0000000020	-2.09	$23.9K ₿2.08	$0.000229 ₿0.0000000021	$0.0002166 ₿0.0000000020	$34.49 ₿0.21	$24.02K ₿2.09	$23.9K ₿2.08
7698	Bolivarcoin BOLI	$0.001916 ₿0.000000059	-33.68	$38.81K ₿1.16	$0.002889 ₿0.000000059	$0.001916 ₿0.000000051	$263.77 ₿0	$38.81K ₿1.5	$38.81K ₿1.16
7701	Tethys Finance TETHYS	$0.003636 ₿0.0000032	1.14	$38.7K ₿35.04	$0.003654 ₿0.0000035	$0.003555 ₿0.0000032	$36.5 ₿0.15	$38.7K ₿35.04	$38.7K ₿35.04
7708	MILK2 MILK2	$0.001704 ₿0.00000013	-0.48	$38.48K ₿3.08	$0.001714 ₿0.00000021	$0.001699 ₿0.00000013	$119.74 ₿0	$38.48K ₿3.08	$38.48K ₿3.08
7710	MMOCoin MMO	$0.0005603 ₿0.0000000092	-7.63	$38.4K ₿0.38	$0.0006102 ₿0.0000000095	$0.0005491 ₿0.0000000089	$403.39 ₿0	$66.73K ₿2.4	$38.4K ₿0.38
7711	69420 69420	$0.0000006147 ₿0.000000000023	3.93	$38.39K ₿0	$0.0000006154 ₿0.000000000032	$0.0000005779 ₿0.000000000023	$203.64 ₿0.08	$42.64K ₿1.63	$38.39K ₿0
7714	NetherFi NFI	$0.0001415 ₿0.000000070	0.07	$38.3K ₿18.85	$0.0001416 ₿0.000000093	$0.0001406 ₿0.000000069	$2.92 ₿0.7	$56.62K ₿28.01	$38.3K ₿18.85
7716	Mithril Share MIS	$0.1065 ₿0.0000033	3.87	$38.27K ₿1.2	$0.1159 ₿0.0000036	$0.09942 ₿0.0000032	$26.03K ₿0.06	$53.29K ₿1.68	$38.27K ₿1.2
7718	Dogy DOGY	$0.00000003721	-1.82	$38.11K	$0.00000003811	$0.0000000371	$138.01K	$38.11K	$38.11K
7724	DexGame DXGM	$0.00003961 ₿0.000000021	-9.74	$38.01K ₿20.4	$0.00004395 ₿0.000000025	$0.00003956 ₿0.000000017	$24.48K ₿0.61	$39.61K ₿21.35	$38.01K ₿20.4
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006361 ₿0.000000059	$0.0061 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7732	Fina.cash FINA	$0.00007305 ₿0.000000097	-0.45	$37.8K ₿19.98	$0.01116 ₿0.00000010	$0.01049 ₿0.000000097	$11.19K ₿0.03	$73.06K ₿98.85	$37.8K ₿19.98
7733	Throne THN	$0.001239 ₿0.000000047	-0.48	$37.77K ₿1.42	$0.001246 ₿0.000000053	$0.001235 ₿0.000000041	$66.94K ₿18.86	$2.45M ₿92.15	$37.77K ₿1.42
7734	XP XP	$0.00003776	0.97	$37.77K	$0.00003804	$0.00003732	$3.88	$37.77K	$37.77K
7736	SONM SNM	$0.0008502 ₿0.000000046	-6.73	$37.75K ₿2.08	$0.0009116 ₿0.000000048	$0.0008501 ₿0.000000044	$4.38K ₿0.23	$37.75K ₿2.08	$37.75K ₿2.08
7739	Pine PINE	$0.001723 ₿0.00000016	4.05	$37.61K ₿2.63	$0.002141 ₿0.00000016	$0.001518 ₿0.00000015	$41.93K ₿0.32	$340.75K ₿32.01	$37.61K ₿2.63
7741	Jetcoin JET	$0.001166 ₿0.000000034	0.28	$14.89K ₿0.45	$0.003812 ₿0.000000035	$0.003699 ₿0.000000034	$7 ₿0.9	$93.31K ₿2.8	$14.89K ₿0.45
7746	Undead Blocks UNDEAD	$0.002488 ₿0.0000018	0.92	$37.33K ₿27.31	$0.002498 ₿0.0000019	$0.002432 ₿0.0000017	$157.95K ₿0	$1.24M ₿910.37	$37.33K ₿27.31
7747	Finminity FMT	$0.01298 ₿0.00000040	0.27	$37.29K ₿1.13	$0.013 ₿0.00000040	$0.0125 ₿0.00000039	$178.74 ₿0	$129.79K ₿4.04	$37.29K ₿1.13
7748	Catfish CATFISH	$0.00003728 ₿0.0000000074	15.94	$37.29K ₿7.38	$0.0011 ₿0.000000010	$0.0006841 ₿0.0000000063	$137.86 ₿0.57	$37.29K ₿7.38	$37.29K ₿7.38
7754	EGG EGG	$0.00000618 ₿0.0000000027	2.71	$37.03K ₿16.24	$0.000007839 ₿0.0000000030	$0.00000583 ₿0.0000000024	$4.47K ₿0.22	$37.03K ₿16.24	$37.03K ₿16.24
7758	Decentral Games (Old) DG	$1.18 ₿0.00037	-0.32	$36.97K ₿11.79	$1.19 ₿0.00039	$1.16 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7767	goatwifhat GIF	$0.00003674	-1.72	$36.75K	$0.00003749	$0.0000358	$6.63	$36.75K	$36.75K
7770	World$tateCoin W$C	$0.0000395 ₿0.0000000022	0	$36.65K ₿2.05	$0	$0	$4.29 ₿0	$39.33K ₿2.19	$36.65K ₿2.05
7771	Nsure Network NSURE	$0.001536 ₿0.000000082	-0.42	$36.46K ₿1.94	$0.001544 ₿0.000000083	$0.001531 ₿0.000000080	$171.62K ₿2.4	$100.29K ₿4.92	$36.46K ₿1.94
7773	Quantum Network QSWAP	$0.000003639	0.05	$36.44K	$0.00000365	$0.000003639	$48.41	$36.44K	$36.44K
7777	Arix ARIX	$0.00366 ₿0.0000036	1.20	$36.3K ₿36.02	$0.003664 ₿0.0000040	$0.003557 ₿0.0000023	$129.56K ₿0.78	$375.23K ₿372.28	$36.3K ₿36.02
7783	Gibape GIB	$0.00004233	-1.92	$36.1K	$0.00004316	$0.00004233	$172.03	$36.1K	$36.1K
7785	OneRing RING	$0.005287 ₿0.00000012	0.05	$36.03K ₿0.82	$0.005295 ₿0.00000012	$0.005037 ₿0.00000011	$847.02 ₿0.16	$501.71K ₿11.38	$36.03K ₿0.82
7787	sunlion SUNLION	$0.00003601	-3.55	$36.02K	$0.00003799	$0.000036	$243.32	$36.02K	$36.02K
7787	Worldcore WRC	$0.0000697 ₿0.00000000039	-87.03	$12.41K ₿0.07	$0.000339 ₿0.0000000031	$0.00004283 ₿0.00000000039	$0.01 ₿0	$17.09K ₿0.1	$12.41K ₿0.07
7791	Cat Wif Hands CATWIF	$0.0000002721 ₿0.000000000053	0.97	$35.83K ₿0	$0.0000002725 ₿0.000000000076	$0.0000002598 ₿0.000000000021	$9.75 ₿5.09	$35.83K ₿22.49	$35.83K ₿0
7793	Waterfall Governance Token WTF	$0.0005711 ₿0.000000012	0.16	$35.82K ₿0.8	$0.0005729 ₿0.000000012	$0.0005701 ₿0.000000012	$134.04K ₿0.06	$57.12K ₿1.28	$35.82K ₿0.8
7797	Iro-Chan IRO	$0.00004055	-1.80	$35.62K	$0.00004135	$0.00003906	$221.58	$35.62K	$35.62K
7801	gringo GRINGO	$0.00003754	0.41	$35.51K	$0.00003758	$0.00003621	$6.53	$35.51K	$35.51K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02257 ₿0.00000021	$0.0219 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002641 ₿0.0000000024	$0.0002359 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7802	Bufficorn BUFFI	$0.00000008429	0	$35.46K	$0	$0	$28.85	$35.46K	$35.46K
7804	Internxt INXT	$0.03164 ₿0.0000026	-2.50	$35.42K ₿2.94	$0.03249 ₿0.0000028	$0.03153 ₿0.0000026	$7.64 ₿8.59	$35.42K ₿2.94	$35.42K ₿2.94
7806	NFTify N1	$0.001736 ₿0.00000014	1.23	$35.36K ₿2.91	$0.01537 ₿0.00000014	$0.01518 ₿0.00000014	$23.06 ₿0	$347.29K ₿28.59	$35.36K ₿2.91
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.81 ₿0.000016	$1.66 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7808	Propel PEL	$0.0003561 ₿0.00000012	0.12	$35.26K ₿8.53	$0.0003561 ₿0.00000012	$0.0003557 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7809	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008356 ₿0.000000000077	$0.000007488 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7813	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005699 ₿0.000000053	$0.004898 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7815	Omni OMNI	$0.00003488	0.93	$34.97K	$0.00003498	$0.00003329	$605.25	$34.98K	$34.97K
7817	SeChain SNN	$0.000001089 ₿0.000000000064	0	$34.88K ₿2.08	$0	$0	$0.32 ₿0	$42.5K ₿2.53	$34.88K ₿2.08
7818	Mongy MONGY	$0.00003477	0.64	$34.84K	$0.00003486	$0.00003364	$11.56	$34.84K	$34.84K
7820	Privapp Network BPRIVA	$0.01082 ₿0.000030	1.09	$34.75K ₿15.28	$0.01082 ₿0.000031	$0.01059 ₿0.000029	$8.02 ₿5.08	$108.25K ₿61.13	$34.75K ₿15.28
7825	RaceX RACEX	$0.00004669 ₿0.0000000037	-1.99	$34.65K ₿2.81	$0.0004186 ₿0.0000000038	$0.0004067 ₿0.0000000037	$2.84 ₿0	$46.69K ₿3.79	$34.65K ₿2.81
7827	Stride Staked Stars STSTARS	$0.001917 ₿0.00000064	0.78	$34.64K ₿22.86	$0.001922 ₿0.00000065	$0.001817 ₿0.00000058	$116.03 ₿0.03	$34.64K ₿22.86	$34.64K ₿22.86
7829	Bitball BTB	$0.00005402 ₿0.0000000078	0.01	$34.57K ₿5.06	$0.00005402 ₿0.0000000078	$0.000054 ₿0.0000000048	$1.33 ₿0	$54.02K ₿7.9	$34.57K ₿5.06
7831	Long Mao LMAO	$0.00004508 ₿0.000000033	1.59	$34.55K ₿29.51	$0.00004516 ₿0.000000038	$0.00004347 ₿0.000000032	$69.41 ₿0.41	$34.55K ₿29.51	$34.55K ₿29.51
7833	KCAL KCAL	$0.008837 ₿0.0000021	-0.42	$34.48K ₿8.47	$0.008932 ₿0.0000022	$0.008728 ₿0.0000021	$61.62K ₿5.3	$442.01K ₿108.62	$34.48K ₿8.47
7836	Alpaca ALPA	$0.003149 ₿0.00000021	-1.61	$34.4K ₿2.3	$0.0033 ₿0.00000022	$0.003126 ₿0.00000021	$25.02K ₿0.25	$78.16K ₿4.87	$34.4K ₿2.3
7837	DackieSwap [OLD] DACKIE	$0.0004371 ₿0.000000056	4.84	$34.36K ₿11.36	$0.0004378 ₿0.000000064	$0.0003944 ₿0.000000052	$398.88 ₿0.66	$71.82K ₿53.38	$34.36K ₿11.36
7839	FUKU FUKU	$0.00000008144	0.55	$34.29K	$0.0000000816	$0.00000008097	$39.43	$34.29K	$34.29K
7841	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7842	Pineapple Owl PINEOWL	$0.00003418 ₿0.00000000091	0.95	$34.18K ₿0.92	$0.00009891 ₿0.00000000092	$0.00009773 ₿0.00000000090	$244.19 ₿0	$34.18K ₿0.92	$34.18K ₿0.92
7847	MetaMAFIA MAF	$0.0001223 ₿0.00000095	2.62	$34.11K ₿0	$0.000124 ₿0.00000096	$0.0001191 ₿0.00000089	$24.71K ₿0.29	$61.17K ₿481.68	$34.11K ₿0
7849	BAMBIT BAMBIT	$0.0004239	0	$33.91K	$0	$0	$17.1	$33.91K	$33.91K
7850	0xGen XGN	$0.00007954	-14.55	$33.89K	$0.00009312	$0.00007954	$26.71K	$79.55K	$33.89K
7851	Doogle DOOGLE	$0.00003385	0	$33.86K	$0	$0	$68.34	$33.86K	$33.86K
7852	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.007023 ₿0.000000065	$0.005678 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7855	Hiveterminal token HVN	$0.00009398 ₿0.0000000045	0	$33.8K ₿1.65	$0	$0	$0.01 ₿0	$46.99K ₿2.3	$33.8K ₿1.65
7856	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-3.39	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7859	Mackerel MACKE	$0.02108 ₿0.0000014	4.14	$33.63K ₿1.9	$0.158 ₿0.0000014	$0.1505 ₿0.0000013	$45.18 ₿0.5	$54.36K ₿3.8	$33.63K ₿1.9
7861	DOTZ DOTZ	$0.00007462	-0.38	$33.52K	$0.0000753	$0.00007103	$477.35	$56.6K	$33.52K
7862	HiveSwap HIVP	$0.00003746	-0.54	$33.52K	$0.00003791	$0.00003698	$25.55K	$78.71K	$33.52K
7862	KAKA NFT World KAKA	$0.0003373 ₿0.000000018	5.22	$28.34K ₿1.53	$0.002032 ₿0.000000018	$0.001923 ₿0.000000017	$52.49K ₿0.39	$33.73K ₿1.89	$28.34K ₿1.53
7864	DarkCrypto DARK	$0.001348 ₿0.000000050	0.96	$33.46K ₿2.46	$0.001348 ₿0.000000052	$0.001334 ₿0.000000048	$5.06 ₿0	$72.82K ₿2.72	$33.46K ₿2.46
7865	Wistaverse WISTA	$0.0009011 ₿0.000000096	-0.43	$33.46K ₿3.33	$0.0009055 ₿0.000000098	$0.0008858 ₿0.000000093	$25.63K ₿0.18	$37.84K ₿4.07	$33.46K ₿3.33
7870	The Crypto Prophecies TCP	$0.0002857 ₿0.000000014	0.58	$33.37K ₿1.75	$0.0002859 ₿0.000000016	$0.0002761 ₿0.000000014	$25.74K ₿0.17	$68.6K ₿3.6	$33.37K ₿1.75
7871	Yumi $YUMI	$0.00003988	-0.06	$33.25K	$0.00004012	$0.00003838	$6.86	$33.25K	$33.25K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05472 ₿0.00000050	$0.05237 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Fatih Karagümrük SK Fan Token FKSK	$0.001007 ₿0.000000011	2.45	$33.19K ₿0.37	$0.001206 ₿0.000000011	$0.001088 ₿0.000000010	$1.38K ₿0.11	$144.09K ₿1.59	$33.19K ₿0.37
7878	Effect Network EFX	$0.0001602 ₿0.00000039	3.89	$33.11K ₿81.62	$0.0001602 ₿0.00000042	$0.0001531 ₿0.00000037	$17.84 ₿0	$104.15K ₿256.72	$33.11K ₿81.62
7879	DOGwifCROCS DWC	$0.000000000476 ₿0.00000000000021	2.82	$33.07K ₿14.96	$0.000000000476 ₿0.00000000000023	$0.000000000454 ₿0.00000000000020	$8.58 ₿0.32	$33.07K ₿14.96	$33.07K ₿14.96
7881	Cats N Cars CNC	$0.00004581	8.07	$33.04K	$0.00004581	$0.00004156	$2.96K	$45.82K	$33.04K
7883	Yup YUP	$0.0007452 ₿0.0000015	-2.82	$33.04K ₿106.86	$0.0007676 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7884	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005849 ₿0.000000054	$0.005044 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7886	Merge MERGE	$0.000364 ₿0.000000029	-2.43	$32.89K ₿2.54	$0.008174 ₿0.00000013	$0.0003414 ₿0.000000010	$0 ₿0	$36.41K ₿2.94	$32.89K ₿2.54
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7888	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.007672 ₿0.000000071	$0.007481 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7888	OnChain Pepe 404 OCP404	$372.74 ₿0.034	38.15	$32.8K ₿3.05	$4,156.14 ₿0.038	$2,661.2 ₿0.024	$9.77 ₿0.62	$32.8K ₿3.05	$32.8K ₿3.05
7891	DuckyDuck DUCKY	$0.0001634	0.98	$32.64K	$0.0001629	$0.000158	$6.95	$32.64K	$32.64K
7892	BSCstarter START	$0.03482 ₿0.00000058	-0.76	$32.63K ₿0.55	$0.03516 ₿0.00000061	$0.03132 ₿0.00000053	$2.12 ₿0.01	$34.83K ₿0.59	$32.63K ₿0.55
7894	gmeow cat GMEOW	$0.00003262 ₿0.000000010	-17.69	$32.64K ₿0	$0.00003986 ₿0.000000017	$0.00003185 ₿0.000000010	$1.02K ₿0.89	$32.64K ₿10.37	$32.64K ₿0
7899	BUDDY BUDDY	$0.00003235	0.81	$32.41K	$0.00003242	$0.00003125	$16.57	$32.41K	$32.41K
7900	UTYABSWAP UTYAB	$0.00003245	12.12	$32.44K	$0.00003267	$0.00002894	$105.86	$32.44K	$32.44K
7901	Yield Protocol YIELD	$0.0004529 ₿0.000000029	-1.95	$32.37K ₿2.09	$0.0004642 ₿0.000000030	$0.0004529 ₿0.000000028	$52.05 ₿0.61	$63.72K ₿4.12	$32.37K ₿2.09
7904	Open Dollar OD	$1.19	-0.28	$32.34K	$1.2	$1.15	$5.32	$32.34K	$32.34K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006803 ₿0.0000000063	$0.0005998 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	chair CHAIR	$0.0000003209	1.48	$32.17K	$0.0000003217	$0.0000003131	$2.58	$32.17K	$32.17K
7910	Grizzly Honey GHNY	$0.02334 ₿0.000039	1.32	$32.01K ₿52.04	$0.02338 ₿0.000039	$0.02281 ₿0.000037	$34.89 ₿0.25	$32.01K ₿52.04	$32.01K ₿52.04
7913	Synthetify Token SNY	$0.002766 ₿0.00000013	-0.04	$31.98K ₿1.56	$0.002776 ₿0.00000013	$0.002755 ₿0.00000012	$155.91K ₿1.2	$276.62K ₿13.48	$31.98K ₿1.56
7914	Project Oasis OASIS	$0.00808 ₿0.00000034	0	$31.96K ₿1.38	$0	$0	$15.35 ₿0	$113.13K ₿4.89	$31.96K ₿1.38
7919	Olive Cash OLIVE	$0.0008858 ₿0.000000011	2.29	$31.88K ₿0.4	$0.0008866 ₿0.000000011	$0.0008581 ₿0.000000011	$86.29 ₿0.01	$32.55K ₿0.4	$31.88K ₿0.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}