Página de resultados 45 para Principales monedas Mid-Cap PFP por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7777	goatwifhat GIF	$0.00003944	2.85	$39.48K	$0.00003957	$0.00003826	$1.83	$39.48K	$39.48K
7779	blocsport.one BLS	$0.0001545 ₿0.000000011	3.45	$39.35K ₿3.02	$0.00132 ₿0.000000011	$0.001273 ₿0.000000011	$1.55 ₿0.02	$132.13K ₿10.13	$39.35K ₿3.02
7787	Worldcore WRC	$0.0000697 ₿0.00000000039	-87.03	$12.41K ₿0.07	$0.0003505 ₿0.0000000031	$0.00004428 ₿0.00000000039	$0.01 ₿0	$17.09K ₿0.1	$12.41K ₿0.07
7787	All Your Base YOBASE	$0.000001859 ₿0.00000000042	2.39	$39.08K ₿8.82	$0.000001879 ₿0.00000000042	$0.000001819 ₿0.00000000041	$507.4 ₿0.02	$39.08K ₿8.82	$39.08K ₿8.82
7789	Dogy DOGY	$0.000000039	2.62	$39K	$0.00000003971	$0.0000000374	$132.41K	$39K	$39K
7790	MMOCoin MMO	$0.0005963 ₿0.0000000092	3.12	$40.87K ₿0.38	$0.00063 ₿0.0000000095	$0.0005626 ₿0.0000000089	$3.26 ₿0	$71.02K ₿2.4	$40.87K ₿0.38
7791	Finminity FMT	$0.01358 ₿0.00000040	3.29	$39.03K ₿1.13	$0.01359 ₿0.00000040	$0.01312 ₿0.00000039	$132.39 ₿0	$135.82K ₿4.04	$39.03K ₿1.13
7793	Hootchain HOOT	$0.02	-0.31	$38.84K	$0.02081	$0.02	$421.81	$38.87K	$38.84K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02334 ₿0.00000021	$0.02264 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.000273 ₿0.0000000024	$0.0002439 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7802	Throne THN	$0.001261 ₿0.000000047	1.81	$38.45K ₿1.42	$0.001264 ₿0.000000053	$0.001214 ₿0.000000041	$38.56K ₿18.86	$2.49M ₿92.15	$38.45K ₿1.42
7803	0xGen XGN	$0.00009006	6.33	$38.37K	$0.00009009	$0.00008467	$24.87K	$90.06K	$38.37K
7805	DOTZ DOTZ	$0.00008488	9.05	$38.34K	$0.00008548	$0.00006465	$5.11K	$64.74K	$38.34K
7806	NetherFi NFI	$0.0001415 ₿0.000000070	-24.30	$38.3K ₿18.85	$0.01038 ₿0.000000093	$0.007773 ₿0.000000069	$2.92 ₿0.7	$56.62K ₿28.01	$38.3K ₿18.85
7807	Spike SPIKE	$0.00003809	-12.95	$38.29K	$0.00004501	$0.00003656	$1.76K	$38.29K	$38.29K
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.87 ₿0.000016	$1.72 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7815	Bright Union BRIGHT	$0.001577 ₿0.00000021	3.40	$38.07K ₿5.14	$0.001577 ₿0.00000021	$0.001525 ₿0.00000021	$790.82 ₿0.02	$173.55K ₿23.45	$38.07K ₿5.14
7819	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	0.09	$37.9K ₿45.39	$0.00001069 ₿0.000000013	$0.0000105 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7822	gringo GRINGO	$0.0000399	3.32	$37.74K	$0.00004017	$0.00003848	$6.22	$37.74K	$37.74K
7825	FUKU FUKU	$0.00000008914	3.68	$37.49K	$0.00000008919	$0.00000008479	$33.14	$37.49K	$37.49K
7826	Omni OMNI	$0.00003749	4.49	$37.48K	$0.00003775	$0.00003568	$84.05	$37.49K	$37.48K
7827	Mongy MONGY	$0.0000372	4.84	$37.4K	$0.00003746	$0.00003542	$3.44	$37.4K	$37.4K
7831	Pine PINE	$0.001702 ₿0.00000016	-0.66	$37.28K ₿2.63	$0.001725 ₿0.00000016	$0.0017 ₿0.00000015	$21.23K ₿0.32	$337.73K ₿32.01	$37.28K ₿2.63
7834	Decentral Games (Old) DG	$1.18 ₿0.00037	-1.01	$36.97K ₿11.79	$43.87 ₿0.00039	$41.7 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7838	Doogle DOOGLE	$0.00003666	7.96	$36.67K	$0.00003699	$0.00003397	$155.7	$36.67K	$36.67K
7839	World$tateCoin W$C	$0.0000395 ₿0.0000000022	0	$36.65K ₿2.05	$0	$0	$4.29 ₿0	$39.33K ₿2.19	$36.65K ₿2.05
7840	Arcona ARCONA	$0.002414 ₿0.00000091	-84.31	$36.66K ₿13.82	$0.0155 ₿0.00000092	$0.002331 ₿0.00000086	$43.16 ₿0.02	$36.66K ₿13.82	$36.66K ₿13.82
7844	Privapp Network BPRIVA	$0.01135 ₿0.000030	0.28	$36.45K ₿15.28	$0.01139 ₿0.000031	$0.01122 ₿0.000029	$17.48 ₿5.08	$113.56K ₿61.13	$36.45K ₿15.28
7852	0 Knowledge Network 0KN	$0.000004539 ₿0.000000020	2.26	$36.26K ₿0	$0.00000458 ₿0.000000021	$0.000004439 ₿0.000000020	$7.12 ₿0.36	$45.39K ₿203.31	$36.26K ₿0
7855	Quantum Network QSWAP	$0.00000361	0	$36.11K	$0	$0	$47.99	$36.11K	$36.11K
7857	Gibape GIB	$0.00004233	0	$36.1K	$0	$0	$172.03	$36.1K	$36.1K
7860	Mithril Share MIS	$0.1002 ₿0.0000033	-0.56	$35.99K ₿1.2	$0.1029 ₿0.0000036	$0.09976 ₿0.0000032	$25.86K ₿0.06	$50.1K ₿1.68	$35.99K ₿1.2
7861	sunlion SUNLION	$0.00003594	2.82	$35.95K	$0.0000364	$0.00003495	$2.22	$35.95K	$35.95K
7862	KAKA NFT World KAKA	$0.0003373 ₿0.000000018	5.22	$28.34K ₿1.53	$0.002101 ₿0.000000018	$0.001988 ₿0.000000017	$52.49K ₿0.39	$33.73K ₿1.89	$28.34K ₿1.53
7863	Arix ARIX	$0.00362 ₿0.0000036	1.35	$35.9K ₿36.02	$0.003661 ₿0.0000040	$0.003551 ₿0.0000023	$136.43K ₿0.78	$371.07K ₿372.28	$35.9K ₿36.02
7864	MetaMAFIA MAF	$0.0001287 ₿0.00000095	3.86	$35.88K ₿0	$0.0001324 ₿0.00000096	$0.0001229 ₿0.00000089	$26.35K ₿0.29	$64.35K ₿481.68	$35.88K ₿0
7865	Yumi $YUMI	$0.0000428	3.34	$35.88K	$0.00004305	$0.00004139	$16.61	$35.88K	$35.88K
7866	Waterfall Governance Token WTF	$0.0005717 ₿0.000000012	-0.07	$35.85K ₿0.8	$0.0005729 ₿0.000000012	$0.00057 ₿0.000000012	$132.74K ₿0.06	$57.18K ₿1.28	$35.85K ₿0.8
7868	Lama LAMA	$0.0000003609 ₿0.000000000062	0.93	$35.8K ₿0	$0.0000003613 ₿0.000000000067	$0.0000003522 ₿0.000000000059	$26.91 ₿1.49	$35.8K ₿6.26	$35.8K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05658 ₿0.00000050	$0.05415 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	Stride Staked Stars STSTARS	$0.001972 ₿0.00000064	4.47	$35.64K ₿22.86	$0.002009 ₿0.00000065	$0.001853 ₿0.00000058	$0 ₿0.03	$35.64K ₿22.86	$35.64K ₿22.86
7876	Mackerel MACKE	$0.02229 ₿0.0000014	3.05	$35.68K ₿1.9	$0.0223 ₿0.0000014	$0.0216 ₿0.0000013	$119.29 ₿0.5	$57.48K ₿3.8	$35.68K ₿1.9
7883	NFTify N1	$0.001736 ₿0.00000014	1.23	$35.36K ₿2.91	$0.0159 ₿0.00000014	$0.01569 ₿0.00000014	$23.06 ₿0	$347.29K ₿28.59	$35.36K ₿2.91
7885	DuckyDuck DUCKY	$0.0001757	4.48	$35.3K	$0.0001769	$0.0001682	$129.75	$35.3K	$35.3K
7886	Pleb PLEB	$0.00003526	4.72	$35.27K	$0.00003556	$0.00003368	$77.16	$35.27K	$35.27K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7888	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.007932 ₿0.000000071	$0.007735 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7888	Propel PEL	$0.0003561 ₿0.00000012	1.50	$35.26K ₿8.53	$0.01413 ₿0.00000012	$0.01332 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7889	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.00000864 ₿0.000000000077	$0.000007742 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7890	BNSD Finance BNSD	$0.0001879 ₿0.000000017	92.37	$35.17K ₿3.35	$0.0002908 ₿0.000000018	$0.00009731 ₿0.000000015	$281.89 ₿0.62	$80.29K ₿3.99	$35.17K ₿3.35
7893	KCAL KCAL	$0.009012 ₿0.0000021	1.82	$35.15K ₿8.47	$0.009039 ₿0.0000022	$0.008813 ₿0.0000021	$85.02K ₿5.3	$450.61K ₿108.62	$35.15K ₿8.47
7894	HiveSwap HIVP	$0.00003929	0.11	$35.13K	$0.00004297	$0.00003901	$26.42K	$82.51K	$35.13K
7896	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005892 ₿0.000000053	$0.005064 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7897	BAMBIT BAMBIT	$0.0004382	0.37	$35.06K	$0.0004422	$0.0004366	$43.83	$35.06K	$35.06K
7898	Iro-Chan IRO	$0.00003984	-4.21	$34.99K	$0.00004182	$0.000038	$702.03	$34.99K	$34.99K
7901	SeChain SNN	$0.000001089 ₿0.000000000064	0	$34.88K ₿2.08	$0	$0	$0.32 ₿0	$42.5K ₿2.53	$34.88K ₿2.08
7902	Rainmaker Games RAIN	$0.00007815 ₿0.000000029	-7.31	$34.74K ₿13.3	$0.00008804 ₿0.000000032	$0.00007606 ₿0.000000029	$24.99K ₿27.47	$78.15K ₿29.93	$34.74K ₿13.3
7904	RaceX RACEX	$0.00004669 ₿0.0000000037	-1.99	$34.65K ₿2.81	$0.0004328 ₿0.0000000038	$0.0004205 ₿0.0000000037	$2.84 ₿0	$46.69K ₿3.79	$34.65K ₿2.81
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7905	Wistaverse WISTA	$0.0009327 ₿0.000000096	2.29	$34.64K ₿3.33	$0.0009849 ₿0.000000098	$0.0008982 ₿0.000000093	$23.58K ₿0.18	$39.18K ₿4.07	$34.64K ₿3.33
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0007034 ₿0.0000000063	$0.0006201 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	SQRCAT SQRCAT	$0.000000000719 ₿0.00000000000020	8.62	$34.61K ₿0	$0.000000000719 ₿0.00000000000023	$0.000000000662 ₿0.00000000000019	$40.53 ₿0.35	$34.61K ₿9.98	$34.61K ₿0
7909	Bitball BTB	$0.00005402 ₿0.0000000078	61.52	$34.57K ₿5.06	$0.000878 ₿0.0000000078	$0.0005436 ₿0.0000000048	$1.33 ₿0	$54.02K ₿7.9	$34.57K ₿5.06
7910	BUDDY BUDDY	$0.00003439	4.17	$34.56K	$0.00003481	$0.00003301	$132.3	$34.56K	$34.56K
7913	Cats N Cars CNC	$0.00004784	2.67	$34.5K	$0.00004843	$0.00004627	$226.56	$47.84K	$34.5K
7914	DarkCrypto DARK	$0.001386 ₿0.000000050	2.09	$34.42K ₿2.46	$0.001392 ₿0.000000052	$0.001353 ₿0.000000048	$15.43 ₿0	$74.9K ₿2.72	$34.42K ₿2.46
7919	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7920	UTYABSWAP UTYAB	$0.00003419	5.36	$34.2K	$0.00003916	$0.00003182	$70.15	$34.2K	$34.2K
7921	Parallax PLX	$0.002659 ₿0.00000051	-3.72	$20.87K ₿4.03	$0.05938 ₿0.00000053	$0.05532 ₿0.00000049	$3.18 ₿0.06	$78.5K ₿15.17	$20.87K ₿4.03
7922	Pineapple Owl PINEOWL	$0.00003418 ₿0.00000000091	0.95	$34.18K ₿0.92	$0.0001022 ₿0.00000000092	$0.000101 ₿0.00000000090	$244.19 ₿0	$34.18K ₿0.92	$34.18K ₿0.92
7923	Atlas DEX ATS	$0.0005588 ₿0.000000064	14.03	$34.16K ₿3.97	$0.0005614 ₿0.000000078	$0.0004856 ₿0.000000062	$194.34 ₿0.23	$139.72K ₿16.22	$34.16K ₿3.97
7924	Internxt INXT	$0.03051 ₿0.0000026	2.01	$34.16K ₿2.94	$0.03092 ₿0.0000028	$0.02991 ₿0.0000026	$6.67 ₿8.59	$34.16K ₿2.94	$34.16K ₿2.94
7926	Long Mao LMAO	$0.00004445 ₿0.000000033	-12.04	$34.07K ₿29.51	$0.004301 ₿0.000000038	$0.003655 ₿0.000000032	$13.98 ₿0.41	$34.07K ₿29.51	$34.07K ₿29.51
7927	DexGame DXGM	$0.0000355 ₿0.000000021	-10.93	$34.06K ₿20.4	$0.0000405 ₿0.000000025	$0.00003547 ₿0.000000017	$26.05K ₿0.61	$35.5K ₿21.35	$34.06K ₿20.4
7929	EL CHANGUITO CHANGO	$0.00003471	24.63	$34.03K	$0.00003496	$0.00002773	$1.65K	$34.03K	$34.03K
7935	Yield Protocol YIELD	$0.0004745 ₿0.000000029	-1.06	$33.91K ₿2.09	$0.0004805 ₿0.000000030	$0.0004698 ₿0.000000028	$55.5 ₿0.61	$66.76K ₿4.12	$33.91K ₿2.09
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$6.01 ₿0.000054	$5.44 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	DackieSwap [OLD] DACKIE	$0.000434 ₿0.000000056	0.26	$33.9K ₿11.36	$0.0004346 ₿0.000000064	$0.0004107 ₿0.000000052	$360.98 ₿0.66	$71.02K ₿53.38	$33.9K ₿11.36
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7938	Astra DAO ASTRADAO	$0.000000000361 ₿0.00000000000079	5.23	$33.92K ₿70.23	$0.000000000361 ₿0.00000000000080	$0.00000000034 ₿0.00000000000076	$33.71 ₿0.84	$33.92K ₿102.77	$33.92K ₿70.23
7940	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.007262 ₿0.000000065	$0.00587 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7941	Effect Network EFX	$0.0001637 ₿0.00000039	0.17	$33.85K ₿81.62	$0.0001646 ₿0.00000042	$0.0001623 ₿0.00000037	$10.42 ₿0	$106.46K ₿256.72	$33.85K ₿81.62
7943	Peruvian National Football Team Fan Token FPFT	$0.001476 ₿0.00000012	-0.99	$33.81K ₿2.83	$0.001491 ₿0.00000012	$0.001468 ₿0.00000010	$34.56K ₿0.35	$144.52K ₿12.12	$33.81K ₿2.83
7945	Hiveterminal token HVN	$0.00009398 ₿0.0000000045	0	$33.8K ₿1.65	$0	$0	$0.01 ₿0	$46.99K ₿2.3	$33.8K ₿1.65
7947	MrWeb Finance AMA	$0.0003052 ₿0.000000013	1.45	$22.8K ₿1.01	$0.001575 ₿0.000000014	$0.001441 ₿0.000000012	$12.65 ₿0.01	$30.53K ₿1.4	$22.8K ₿1.01
7947	Open Dollar OD	$1.25	2.35	$33.78K	$1.25	$1.21	$170.78	$33.78K	$33.78K
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.005594 ₿0.000000050	$0.005259 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7963	Composite CMST	$0.1098 ₿0.000011	0.76	$33.28K ₿3.65	$0.1102 ₿0.000011	$0.108 ₿0.000011	$1.17K ₿0	$33.28K ₿3.65	$33.28K ₿3.65
7965	Finxflo FXF	$0.0003464 ₿0.000000019	-44.04	$33.26K ₿1.89	$0.0006192 ₿0.000000020	$0.0003102 ₿0.000000019	$8.16K ₿0.21	$51.97K ₿2.95	$33.26K ₿1.89
7967	gmeow cat GMEOW	$0.0000333 ₿0.000000010	1.36	$33.22K ₿0	$0.00003368 ₿0.000000017	$0.00003279 ₿0.000000010	$33.48 ₿0.89	$33.22K ₿10.37	$33.22K ₿0
7969	Grizzly Honey GHNY	$0.02425 ₿0.000039	0.96	$33.19K ₿52.04	$0.02429 ₿0.000039	$0.02398 ₿0.000037	$16.26 ₿0.25	$33.19K ₿52.04	$33.19K ₿52.04
7970	Fatih Karagümrük SK Fan Token FKSK	$0.001007 ₿0.000000011	2.45	$33.19K ₿0.37	$0.001247 ₿0.000000011	$0.001125 ₿0.000000010	$1.38K ₿0.11	$144.09K ₿1.59	$33.19K ₿0.37
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003856 ₿0.00000000034	$0.000034 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001337 ₿0.000000012	$0.0007235 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7975	DEVAI 0XDEV	$0.03966 ₿0.000052	3.11	$33.16K ₿45.13	$0.03968 ₿0.000053	$0.03842 ₿0.000050	$20.33 ₿4.22	$38.91K ₿51.79	$33.16K ₿45.13
7977	Alpaca ALPA	$0.00303 ₿0.00000021	-6.67	$33.1K ₿2.3	$0.00336 ₿0.00000022	$0.003027 ₿0.00000021	$29.22K ₿0.25	$75.2K ₿4.87	$33.1K ₿2.3
7980	YOUNES YOUNES	$0.00003307	2.64	$33.07K	$0.00003318	$0.00003177	$11.67	$33.07K	$33.07K
7985	Olive Cash OLIVE	$0.0009167 ₿0.000000011	0.48	$32.99K ₿0.4	$0.000918 ₿0.000000011	$0.0009014 ₿0.000000011	$65.16 ₿0.01	$33.68K ₿0.4	$32.99K ₿0.4
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}