Page de résultats 45 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7706	Tethys Finance TETHYS	$0.003721 ₿0.0000032	2.35	$39.61K ₿35.04	$0.003721 ₿0.0000035	$0.003635 ₿0.0000032	$37.35 ₿0.15	$39.61K ₿35.04	$39.61K ₿35.04
7712	blocsport.one BLS	$0.0001545 ₿0.000000011	3.45	$39.35K ₿3.02	$0.001323 ₿0.000000011	$0.001276 ₿0.000000011	$1.55 ₿0.02	$132.13K ₿10.13	$39.35K ₿3.02
7716	April APRIL	$0.0003682 ₿0.000000035	3.44	$39.26K ₿3.83	$0.0003976 ₿0.000000036	$0.0003507 ₿0.000000032	$40.07K ₿0.09	$46.03K ₿4.48	$39.26K ₿3.83
7726	Bufficorn BUFFI	$0.00000009228	4.00	$38.82K	$0.00000009249	$0.00000008795	$14.32	$38.82K	$38.82K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006594 ₿0.000000059	$0.006323 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7727	MMOCoin MMO	$0.0005656 ₿0.0000000092	0.70	$38.76K ₿0.38	$0.0006302 ₿0.0000000095	$0.0005526 ₿0.0000000089	$22.44 ₿0	$67.36K ₿2.4	$38.76K ₿0.38
7730	Hootchain HOOT	$0.02	-2.78	$38.71K	$0.02064	$0.02	$280.73	$38.76K	$38.71K
7732	All Your Base YOBASE	$0.000001839 ₿0.00000000042	-4.82	$38.66K ₿8.82	$0.00000193 ₿0.00000000042	$0.000001799 ₿0.00000000041	$1.24K ₿0.02	$38.66K ₿8.82	$38.66K ₿8.82
7733	DexGame DXGM	$0.00004029 ₿0.000000021	1.78	$38.65K ₿20.4	$0.00004381 ₿0.000000025	$0.00003893 ₿0.000000017	$25.2K ₿0.61	$40.29K ₿21.35	$38.65K ₿20.4
7741	Jetcoin JET	$0.001166 ₿0.000000034	0.28	$14.89K ₿0.45	$0.003951 ₿0.000000035	$0.003834 ₿0.000000034	$7 ₿0.9	$93.31K ₿2.8	$14.89K ₿0.45
7741	NetherFi NFI	$0.0001415 ₿0.000000070	-24.30	$38.3K ₿18.85	$0.0104 ₿0.000000093	$0.007793 ₿0.000000069	$2.92 ₿0.7	$56.62K ₿28.01	$38.3K ₿18.85
7744	LiquidLayer LILA	$0.006103 ₿0.0000079	-2.03	$38.15K ₿65.73	$0.006338 ₿0.0000088	$0.006024 ₿0.0000077	$1.89 ₿2	$48.83K ₿79.67	$38.15K ₿65.73
7745	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	3.11	$38.14K ₿45.39	$0.00001069 ₿0.000000013	$0.00001026 ₿0.000000011	$84.74 ₿0.49	$38.22K ₿68.28	$38.14K ₿45.39
7754	Finminity FMT	$0.01322 ₿0.00000040	1.87	$38.06K ₿1.13	$0.01328 ₿0.00000040	$0.01248 ₿0.00000039	$424.06 ₿0	$132.47K ₿4.04	$38.06K ₿1.13
7755	Throne THN	$0.001245 ₿0.000000047	0.50	$37.96K ₿1.42	$0.001252 ₿0.000000053	$0.001235 ₿0.000000041	$45.85K ₿18.86	$2.46M ₿92.15	$37.96K ₿1.42
7758	Rainmaker Games RAIN	$0.00008503 ₿0.000000029	-7.77	$37.79K ₿13.3	$0.00009218 ₿0.000000032	$0.00008317 ₿0.000000029	$34.41K ₿27.47	$85.03K ₿29.93	$37.79K ₿13.3
7759	SONM SNM	$0.00085 ₿0.000000046	-0.02	$37.74K ₿2.08	$0.0008912 ₿0.000000048	$0.00085 ₿0.000000044	$239.13 ₿0.23	$37.74K ₿2.08	$37.74K ₿2.08
7760	Dogy DOGY	$0.0000000377	1.32	$37.7K	$0.00000003811	$0.0000000371	$130.05K	$37.7K	$37.7K
7763	Catfish CATFISH	$0.00003763 ₿0.0000000074	2.25	$37.64K ₿7.38	$0.00003788 ₿0.000000010	$0.00003601 ₿0.0000000063	$49.05 ₿0.57	$37.64K ₿7.38	$37.64K ₿7.38
7768	Pine PINE	$0.001709 ₿0.00000016	-0.45	$37.44K ₿2.63	$0.001793 ₿0.00000016	$0.001667 ₿0.00000015	$29.17K ₿0.32	$339.19K ₿32.01	$37.44K ₿2.63
7773	0xGen XGN	$0.00008729	9.75	$37.19K	$0.00008728	$0.0000786	$25.98K	$87.3K	$37.19K
7777	Decentral Games (Old) DG	$1.18 ₿0.00037	-1.01	$36.97K ₿11.79	$43.98 ₿0.00039	$41.8 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7783	OneRing RING	$0.005392 ₿0.00000012	2.00	$36.7K ₿0.82	$0.005415 ₿0.00000012	$0.005077 ₿0.00000011	$18.95 ₿0.16	$510.98K ₿11.38	$36.7K ₿0.82
7785	Nsure Network NSURE	$0.001537 ₿0.000000082	0.05	$36.66K ₿1.94	$0.001545 ₿0.000000083	$0.001529 ₿0.000000080	$180.65K ₿2.4	$100.86K ₿4.92	$36.66K ₿1.94
7786	World$tateCoin W$C	$0.0000395 ₿0.0000000022	0	$36.65K ₿2.05	$0	$0	$4.29 ₿0	$39.33K ₿2.19	$36.65K ₿2.05
7787	Worldcore WRC	$0.0000697 ₿0.00000000039	-87.03	$12.41K ₿0.07	$0.0003514 ₿0.0000000031	$0.00004439 ₿0.00000000039	$0.01 ₿0	$17.09K ₿0.1	$12.41K ₿0.07
7790	Privapp Network BPRIVA	$0.01136 ₿0.000030	5.93	$36.47K ₿15.28	$0.01136 ₿0.000031	$0.0107 ₿0.000029	$50.82 ₿5.08	$113.63K ₿61.13	$36.47K ₿15.28
7795	goatwifhat GIF	$0.00003613	0.06	$36.13K	$0.00003635	$0.00003571	$2.19	$36.13K	$36.13K
7796	Quantum Network QSWAP	$0.00000361	-0.83	$36.11K	$0.00000371	$0.000003589	$47.99	$36.11K	$36.11K
7797	Gibape GIB	$0.00004233	0	$36.1K	$0	$0	$172.03	$36.1K	$36.1K
7798	Scorum SCR	$0.003804 ₿0.00000070	-16.94	$36.09K ₿6.66	$0.004585 ₿0.	$0.003799 ₿0.	$102.7 ₿0	$111.33K	$36.09K ₿6.66
7799	Bright Union BRIGHT	$0.001494 ₿0.00000021	4.36	$36.07K ₿5.14	$0.001494 ₿0.00000021	$0.001425 ₿0.00000021	$747.23 ₿0.02	$164.39K ₿23.45	$36.07K ₿5.14
7800	Omni OMNI	$0.00003604	3.07	$36.04K	$0.00003605	$0.00003394	$43.58	$36.05K	$36.04K
7801	Arix ARIX	$0.003593 ₿0.0000036	-0.63	$36.03K ₿36.02	$0.003661 ₿0.0000040	$0.003552 ₿0.0000023	$139.73K ₿0.78	$372.37K ₿372.28	$36.03K ₿36.02
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.0234 ₿0.00000021	$0.0227 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002737 ₿0.0000000024	$0.0002445 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7803	FUKU FUKU	$0.00000008613	5.73	$36.25K	$0.00000008644	$0.00000008044	$175.19	$36.25K	$36.25K
7807	gringo GRINGO	$0.00003803	1.32	$35.97K	$0.00003814	$0.00003622	$143.76	$35.97K	$35.97K
7808	Mithril Share MIS	$0.1 ₿0.0000033	-6.08	$35.95K ₿1.2	$0.1159 ₿0.0000036	$0.1001 ₿0.0000032	$24.3K ₿0.06	$50.06K ₿1.68	$35.95K ₿1.2
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.88 ₿0.000016	$1.72 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7810	Waterfall Governance Token WTF	$0.0005722 ₿0.000000012	0.22	$35.88K ₿0.8	$0.000573 ₿0.000000012	$0.00057 ₿0.000000012	$130.78K ₿0.06	$57.23K ₿1.28	$35.88K ₿0.8
7811	0 Knowledge Network 0KN	$0.00000449 ₿0.000000020	4.70	$35.84K ₿0	$0.0000045 ₿0.000000021	$0.000004289 ₿0.000000020	$6.72 ₿0.36	$44.87K ₿203.31	$35.84K ₿0
7812	Mongy MONGY	$0.00003584	2.82	$35.83K	$0.00003558	$0.00003388	$104.24	$35.83K	$35.83K
7818	Alpaca ALPA	$0.003247 ₿0.00000021	3.12	$35.47K ₿2.3	$0.003342 ₿0.00000022	$0.003149 ₿0.00000021	$24.21K ₿0.25	$80.59K ₿4.87	$35.47K ₿2.3
7820	NFTify N1	$0.001736 ₿0.00000014	1.23	$35.36K ₿2.91	$0.01594 ₿0.00000014	$0.01573 ₿0.00000014	$23.06 ₿0	$347.29K ₿28.59	$35.36K ₿2.91
7823	DOTZ DOTZ	$0.00007859	5.34	$35.31K	$0.00007823	$0.00007367	$236.72	$59.62K	$35.31K
7825	Propel PEL	$0.0003561 ₿0.00000012	1.50	$35.26K ₿8.53	$0.01417 ₿0.00000012	$0.01336 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7826	KCAL KCAL	$0.009039 ₿0.0000021	2.30	$35.25K ₿8.47	$0.009039 ₿0.0000022	$0.008708 ₿0.0000021	$73.86K ₿5.3	$451.96K ₿108.62	$35.25K ₿8.47
7827	Undead Blocks UNDEAD	$0.00235 ₿0.0000018	-5.58	$35.25K ₿27.31	$0.002511 ₿0.0000019	$0.00234 ₿0.0000017	$128.89K ₿0	$1.18M ₿910.37	$35.25K ₿27.31
7828	sunlion SUNLION	$0.00003525	-2.14	$35.25K	$0.00003625	$0.0000345	$189.88	$35.25K	$35.25K
7829	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008662 ₿0.000000000077	$0.000007762 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7834	Iro-Chan IRO	$0.00003998	-3.32	$35.18K	$0.00004182	$0.0000397	$526.47	$35.18K	$35.18K
7836	Doogle DOOGLE	$0.00003509	6.10	$35.1K	$0.00003511	$0.00003283	$140.6	$35.1K	$35.1K
7837	HiveSwap HIVP	$0.00003923	4.68	$35.08K	$0.00004026	$0.00003744	$23.96K	$82.37K	$35.08K
7838	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005907 ₿0.000000053	$0.005077 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7841	SeChain SNN	$0.000001089 ₿0.000000000064	0	$34.88K ₿2.08	$0	$0	$0.32 ₿0	$42.5K ₿2.53	$34.88K ₿2.08
7847	UTYABSWAP UTYAB	$0.00003478	7.21	$34.78K	$0.00003643	$0.00003108	$63.74	$34.78K	$34.78K
7849	DOGwifCROCS DWC	$0.0000000005 ₿0.00000000000021	5.04	$34.69K ₿14.96	$0.0000000005 ₿0.00000000000023	$0.000000000471 ₿0.00000000000020	$2.26 ₿0.32	$34.69K ₿14.96	$34.69K ₿14.96
7850	RaceX RACEX	$0.00004669 ₿0.0000000037	-1.99	$34.65K ₿2.81	$0.0004339 ₿0.0000000038	$0.0004216 ₿0.0000000037	$2.84 ₿0	$46.69K ₿3.79	$34.65K ₿2.81
7852	Bitball BTB	$0.00005402 ₿0.0000000078	61.52	$34.57K ₿5.06	$0.0008802 ₿0.0000000078	$0.000545 ₿0.0000000048	$1.33 ₿0	$54.02K ₿7.9	$34.57K ₿5.06
7855	MetaMAFIA MAF	$0.0001236 ₿0.00000095	1.05	$34.47K ₿0	$0.0001244 ₿0.00000096	$0.0001213 ₿0.00000089	$26.91K ₿0.29	$61.81K ₿481.68	$34.47K ₿0
7858	Stride Staked Stars STSTARS	$0.0019 ₿0.00000064	-0.82	$34.34K ₿22.86	$0.001925 ₿0.00000065	$0.001833 ₿0.00000058	$0.16 ₿0.03	$34.34K ₿22.86	$34.34K ₿22.86
7860	Cats N Cars CNC	$0.0000475	3.61	$34.26K	$0.00004753	$0.00004368	$130	$47.51K	$34.26K
7861	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7862	KAKA NFT World KAKA	$0.0003373 ₿0.000000018	5.22	$28.34K ₿1.53	$0.002106 ₿0.000000018	$0.001993 ₿0.000000017	$52.49K ₿0.39	$33.73K ₿1.89	$28.34K ₿1.53
7862	Pineapple Owl PINEOWL	$0.00003418 ₿0.00000000091	0.95	$34.18K ₿0.92	$0.0001025 ₿0.00000000092	$0.0001013 ₿0.00000000090	$244.19 ₿0	$34.18K ₿0.92	$34.18K ₿0.92
7864	BAMBIT BAMBIT	$0.000426	1.65	$34.08K	$0.0004313	$0.0004101	$86.87	$34.08K	$34.08K
7865	Long Mao LMAO	$0.00004445 ₿0.000000033	-0.80	$34.07K ₿29.51	$0.00004623 ₿0.000000038	$0.00004374 ₿0.000000032	$13.98 ₿0.41	$34.07K ₿29.51	$34.07K ₿29.51
7866	Peruvian National Football Team Fan Token FPFT	$0.00149 ₿0.00000012	7.94	$34K ₿2.83	$0.001532 ₿0.00000012	$0.001293 ₿0.00000010	$32.32K ₿0.35	$145.32K ₿12.12	$34K ₿2.83
7868	DuckyDuck DUCKY	$0.0001699	4.02	$33.94K	$0.0001699	$0.0001587	$11.87	$33.94K	$33.94K
7869	DackieSwap [OLD] DACKIE	$0.0004321 ₿0.000000056	-1.52	$33.92K ₿11.36	$0.0004423 ₿0.000000064	$0.0004064 ₿0.000000052	$8.16 ₿0.66	$70.86K ₿53.38	$33.92K ₿11.36
7870	Pleb PLEB	$0.00003394	10.34	$33.9K	$0.00003419	$0.00002992	$417.73	$33.9K	$33.9K
7872	Internxt INXT	$0.03025 ₿0.0000026	-2.79	$33.87K ₿2.94	$0.03181 ₿0.0000028	$0.03002 ₿0.0000026	$60.51 ₿8.59	$33.87K ₿2.94	$33.87K ₿2.94
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05672 ₿0.00000050	$0.05429 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7873	Effect Network EFX	$0.0001638 ₿0.00000039	2.24	$33.86K ₿81.62	$0.0001643 ₿0.00000042	$0.0001573 ₿0.00000037	$24.22 ₿0	$106.48K ₿256.72	$33.86K ₿81.62
7874	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.00728 ₿0.000000065	$0.005885 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7876	Hiveterminal token HVN	$0.00009398 ₿0.0000000045	0	$33.8K ₿1.65	$0	$0	$0.01 ₿0	$46.99K ₿2.3	$33.8K ₿1.65
7880	Fina.cash FINA	$0.00006506 ₿0.000000097	-14.13	$33.74K ₿19.98	$0.00007576 ₿0.00000010	$0.00006507 ₿0.000000097	$10.57K ₿0.03	$65.06K ₿98.85	$33.74K ₿19.98
7882	DarkCrypto DARK	$0.001358 ₿0.000000050	0.79	$33.72K ₿2.46	$0.001366 ₿0.000000052	$0.001326 ₿0.000000048	$24.67 ₿0	$73.39K ₿2.72	$33.72K ₿2.46
7883	Mackerel MACKE	$0.02108 ₿0.0000014	4.14	$33.63K ₿1.9	$0.1638 ₿0.0000014	$0.156 ₿0.0000013	$45.18 ₿0.5	$54.36K ₿3.8	$33.63K ₿1.9
7885	Yumi $YUMI	$0.00004024	0.86	$33.54K	$0.00004024	$0.00003894	$4.27	$33.54K	$33.54K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7888	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.007952 ₿0.000000071	$0.007754 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7889	Wistaverse WISTA	$0.0008988 ₿0.000000096	-0.26	$33.38K ₿3.33	$0.0009226 ₿0.000000098	$0.0008982 ₿0.000000093	$25.58K ₿0.18	$37.75K ₿4.07	$33.38K ₿3.33
7891	BUDDY BUDDY	$0.00003333	2.81	$33.31K	$0.00003335	$0.00003126	$21.02	$33.31K	$33.31K
7896	Fatih Karagümrük SK Fan Token FKSK	$0.001007 ₿0.000000011	2.45	$33.19K ₿0.37	$0.00125 ₿0.000000011	$0.001128 ₿0.000000010	$1.38K ₿0.11	$144.09K ₿1.59	$33.19K ₿0.37
7897	Open Dollar OD	$1.22	2.67	$33.18K	$1.23	$1.16	$18.09	$33.18K	$33.18K
7898	gmeow cat GMEOW	$0.00003317 ₿0.000000010	1.41	$33.09K ₿0	$0.00003317 ₿0.000000017	$0.00003115 ₿0.000000010	$38.66 ₿0.89	$33.09K ₿10.37	$33.09K ₿0
7902	Grizzly Honey GHNY	$0.02406 ₿0.000039	3.06	$33K ₿52.04	$0.02417 ₿0.000039	$0.02293 ₿0.000037	$54.52 ₿0.25	$33K ₿52.04	$33K ₿52.04
7903	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.006063 ₿0.000000054	$0.005228 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7904	Composite CMST	$0.1088 ₿0.000011	22.30	$32.97K ₿3.65	$0.1097 ₿0.000011	$0.08875 ₿0.000011	$1.17K ₿0	$32.97K ₿3.65	$32.97K ₿3.65
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0007052 ₿0.0000000063	$0.0006217 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	Merge MERGE	$0.0003639 ₿0.000000029	-0.03	$32.88K ₿2.54	$0.0003927 ₿0.00000013	$0.000352 ₿0.000000010	$0.22 ₿0	$36.4K ₿2.94	$32.88K ₿2.54
7912	OnChain Pepe 404 OCP404	$372.74 ₿0.034	38.15	$32.8K ₿3.05	$4,308.09 ₿0.038	$2,758.5 ₿0.024	$9.77 ₿0.62	$32.8K ₿3.05	$32.8K ₿3.05
7913	Olive Cash OLIVE	$0.0009109 ₿0.000000011	2.83	$32.78K ₿0.4	$0.0009165 ₿0.000000011	$0.0008687 ₿0.000000011	$114.23 ₿0.01	$33.47K ₿0.4	$32.78K ₿0.4
7920	Neblio NEBL	$0.001557 ₿0.00000016	5.69	$32.61K ₿3.48	$0.001558 ₿0.00000018	$0.001473 ₿0.00000015	$27.12K ₿0.61	$0	$32.61K ₿3.48
7921	Parallax PLX	$0.002659 ₿0.00000051	-3.72	$20.87K ₿4.03	$0.05953 ₿0.00000053	$0.05546 ₿0.00000049	$3.18 ₿0.06	$78.5K ₿15.17	$20.87K ₿4.03
7925	The Crypto Prophecies TCP	$0.0002784 ₿0.000000014	-2.61	$32.51K ₿1.75	$0.0002859 ₿0.000000016	$0.0002769 ₿0.000000014	$22.26K ₿0.17	$66.83K ₿3.6	$32.51K ₿1.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}