45结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5401)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7675	Zillion Aakar XO ZILLIONXO	$0.002403 ₿0.00000048	-74.18	$39.29K ₿7.99	$0.009308 ₿0.00000048	$0.002382 ₿0.00000047	$34.5 ₿0	$50.48K ₿10.27	$39.29K ₿7.99
7686	Tethys Finance TETHYS	$0.003626 ₿0.0000032	0.87	$38.6K ₿35.04	$0.003654 ₿0.0000035	$0.003595 ₿0.0000032	$36.4 ₿0.15	$38.6K ₿35.04	$38.6K ₿35.04
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.1023 ₿0.00000095	$0.08491 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7687	Liquidus LIQ	$0.005924 ₿0.00000083	-0.43	$38.86K ₿5.49	$0.005953 ₿0.00000083	$0.005875 ₿0.00000080	$21.82 ₿0	$456.21K ₿64.4	$38.86K ₿5.49
7690	Green Planet GAMMA	$0.0003879 ₿0.00000010	0.37	$38.8K ₿9.56	$0.0003881 ₿0.00000010	$0.0003789 ₿0.00000010	$49.5 ₿0.02	$38.8K ₿10.23	$38.8K ₿9.56
7695	Popo The Cat POPO	$0.00000009127	0.39	$38.4K	$0.00000009371	$0.00000008926	$51.12	$38.4K	$38.4K
7696	LiquidLayer LILA	$0.006151 ₿0.0000079	-1.40	$38.45K ₿65.73	$0.006292 ₿0.0000088	$0.005983 ₿0.0000077	$15.77 ₿2	$49.21K ₿79.67	$38.45K ₿65.73
7697	云产币 IHT	$0.00002402 ₿0.0000000020	-2.09	$23.9K ₿2.08	$0.0002274 ₿0.0000000021	$0.000215 ₿0.0000000020	$34.49 ₿0.21	$24.02K ₿2.09	$23.9K ₿2.08
7699	MILK2 MILK2	$0.001704 ₿0.00000013	-0.42	$38.48K ₿3.08	$0.001714 ₿0.00000021	$0.001699 ₿0.00000013	$119.74 ₿0	$38.48K ₿3.08	$38.48K ₿3.08
7703	NetherFi NFI	$0.0001415 ₿0.000000070	0.07	$38.3K ₿18.85	$0.0001416 ₿0.000000093	$0.0001406 ₿0.000000069	$2.92 ₿0.7	$56.62K ₿28.01	$38.3K ₿18.85
7706	DexGame DXGM	$0.00003974 ₿0.000000021	-9.32	$38.14K ₿20.4	$0.00004395 ₿0.000000025	$0.0000397 ₿0.000000017	$25.48K ₿0.61	$39.75K ₿21.35	$38.14K ₿20.4
7713	sunlion SUNLION	$0.00003799	2.86	$37.99K	$0.00003799	$0.00003693	$437.05	$37.99K	$37.99K
7715	MMOCoin MMO	$0.0005541 ₿0.0000000092	-8.87	$37.98K ₿0.38	$0.0006102 ₿0.0000000095	$0.0005491 ₿0.0000000089	$382.73 ₿0	$65.99K ₿2.4	$37.98K ₿0.38
7717	Pine PINE	$0.001732 ₿0.00000016	4.50	$37.94K ₿2.63	$0.002141 ₿0.00000016	$0.001518 ₿0.00000015	$41.35K ₿0.32	$343.72K ₿32.01	$37.94K ₿2.63
7718	Mithril Share MIS	$0.1054 ₿0.0000033	1.83	$37.85K ₿1.2	$0.1159 ₿0.0000036	$0.09942 ₿0.0000032	$25.84K ₿0.06	$52.7K ₿1.68	$37.85K ₿1.2
7722	Fina.cash FINA	$0.00007305 ₿0.000000097	-0.45	$37.8K ₿19.98	$0.01108 ₿0.00000010	$0.01042 ₿0.000000097	$11.19K ₿0.03	$73.06K ₿98.85	$37.8K ₿19.98
7723	XP XP	$0.00003776	0.97	$37.77K	$0.00003804	$0.00003732	$3.88	$37.77K	$37.77K
7724	SONM SNM	$0.0008502 ₿0.000000046	-8.04	$37.75K ₿2.08	$0.0009245 ₿0.000000048	$0.0008501 ₿0.000000044	$8.75K ₿0.23	$37.75K ₿2.08	$37.75K ₿2.08
7726	Throne THN	$0.001239 ₿0.000000047	-0.82	$37.76K ₿1.42	$0.00125 ₿0.000000053	$0.001235 ₿0.000000041	$65.74K ₿18.86	$2.45M ₿92.15	$37.76K ₿1.42
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006317 ₿0.000000059	$0.006057 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7730	gmeow cat GMEOW	$0.00003763 ₿0.000000010	-7.47	$37.56K ₿0	$0.00004161 ₿0.000000017	$0.00003728 ₿0.000000010	$390.28 ₿0.89	$37.56K ₿10.37	$37.56K ₿0
7735	April APRIL	$0.0003502 ₿0.000000035	-1.03	$37.34K ₿3.83	$0.0003765 ₿0.000000036	$0.0003485 ₿0.000000032	$35.83K ₿0.09	$43.78K ₿4.48	$37.34K ₿3.83
7737	Catfish CATFISH	$0.00003728 ₿0.0000000074	2.35	$37.29K ₿7.38	$0.00003728 ₿0.000000010	$0.00003643 ₿0.0000000063	$137.86 ₿0.57	$37.29K ₿7.38	$37.29K ₿7.38
7741	Jetcoin JET	$0.001166 ₿0.000000034	0.28	$14.89K ₿0.45	$0.003785 ₿0.000000035	$0.003673 ₿0.000000034	$7 ₿0.9	$93.31K ₿2.8	$14.89K ₿0.45
7743	Dogy DOGY	$0.00000003711	-1.58	$37.11K	$0.00000003811	$0.0000000371	$136.09K	$37.11K	$37.11K
7749	Finminity FMT	$0.01286 ₿0.00000040	-0.28	$36.97K ₿1.13	$0.01309 ₿0.00000040	$0.0125 ₿0.00000039	$193.78 ₿0	$128.68K ₿4.04	$36.97K ₿1.13
7752	Undead Blocks UNDEAD	$0.002463 ₿0.0000018	0.48	$36.95K ₿27.31	$0.002494 ₿0.0000019	$0.002432 ₿0.0000017	$157.19K ₿0	$1.23M ₿910.37	$36.95K ₿27.31
7755	goatwifhat GIF	$0.00003669	-1.14	$36.81K	$0.00003753	$0.0000358	$6.62	$36.81K	$36.81K
7756	Decentral Games (Old) DG	$1.18 ₿0.00037	-0.04	$36.8K ₿11.79	$1.2 ₿0.00039	$1.16 ₿0.00037	$27.78 ₿0	$1.18M ₿377.73	$36.8K ₿11.79
7757	69420 69420	$0.0000005877 ₿0.000000000023	-0.65	$36.73K ₿0	$0.0000005915 ₿0.000000000032	$0.0000005779 ₿0.000000000023	$149.25 ₿0.08	$40.8K ₿1.63	$36.73K ₿0
7761	World$tateCoin W$C	$0.0000395 ₿0.0000000022	0	$36.65K ₿2.05	$0	$0	$4.29 ₿0	$39.33K ₿2.19	$36.65K ₿2.05
7763	Nsure Network NSURE	$0.001543 ₿0.000000082	0.73	$36.62K ₿1.94	$0.001544 ₿0.000000083	$0.001528 ₿0.000000080	$173.89K ₿2.4	$100.74K ₿4.92	$36.62K ₿1.94
7770	Astra DAO ASTRADAO	$0.000000000386 ₿0.00000000000079	-43.09	$36.25K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000185 ₿0.00000000000076	$4.1K ₿0.84	$36.25K ₿102.77	$36.25K ₿70.23
7772	Arix ARIX	$0.003621 ₿0.0000036	0.56	$35.91K ₿36.02	$0.003664 ₿0.0000040	$0.003557 ₿0.0000023	$129.82K ₿0.78	$371.18K ₿372.28	$35.91K ₿36.02
7776	Gibape GIB	$0.00004233	-0.22	$36.1K	$0.00004322	$0.00004219	$172.03	$36.1K	$36.1K
7781	Waterfall Governance Token WTF	$0.0005724 ₿0.000000012	0.14	$35.9K ₿0.8	$0.0005728 ₿0.000000012	$0.00057 ₿0.000000012	$133.56K ₿0.06	$57.25K ₿1.28	$35.9K ₿0.8
7786	OneRing RING	$0.005243 ₿0.00000012	2.10	$35.68K ₿0.82	$0.005351 ₿0.00000012	$0.005037 ₿0.00000011	$798.42 ₿0.16	$496.86K ₿11.38	$35.68K ₿0.82
7787	Worldcore WRC	$0.0000697 ₿0.00000000039	-87.03	$12.41K ₿0.07	$0.0003366 ₿0.0000000031	$0.00004253 ₿0.00000000039	$0.01 ₿0	$17.09K ₿0.1	$12.41K ₿0.07
7788	Cat Wif Hands CATWIF	$0.0000002703 ₿0.000000000053	0.05	$35.6K ₿0	$0.0000002729 ₿0.000000000076	$0.0000002598 ₿0.000000000021	$6.72 ₿5.09	$35.6K ₿22.49	$35.6K ₿0
7789	Quantum Network QSWAP	$0.000003559	0	$35.6K	$0	$0	$13.64	$35.6K	$35.6K
7794	Bufficorn BUFFI	$0.00000008429	0	$35.46K	$0	$0	$28.85	$35.46K	$35.46K
7795	Internxt INXT	$0.03164 ₿0.0000026	-2.50	$35.42K ₿2.94	$0.03249 ₿0.0000028	$0.03153 ₿0.0000026	$7.64 ₿8.59	$35.42K ₿2.94	$35.42K ₿2.94
7796	Iro-Chan IRO	$0.00004017	-4.31	$35.3K	$0.00004267	$0.00003906	$219.57	$35.3K	$35.3K
7798	NFTify N1	$0.001736 ₿0.00000014	1.23	$35.36K ₿2.91	$0.01527 ₿0.00000014	$0.01507 ₿0.00000014	$23.06 ₿0	$347.29K ₿28.59	$35.36K ₿2.91
7799	0xGen XGN	$0.00008279	-11.83	$35.28K	$0.00009394	$0.00008278	$26.91K	$82.8K	$35.28K
7801	Propel PEL	$0.0003561 ₿0.00000012	0.29	$35.26K ₿8.53	$0.0003566 ₿0.00000012	$0.0003545 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02242 ₿0.00000021	$0.02175 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002622 ₿0.0000000024	$0.0002343 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7803	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008298 ₿0.000000000077	$0.000007436 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7806	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005659 ₿0.000000053	$0.004864 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7807	gringo GRINGO	$0.00003683	0.98	$34.84K	$0.000038	$0.00003621	$18.03	$34.84K	$34.84K
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.8 ₿0.000016	$1.65 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7809	SeChain SNN	$0.000001089 ₿0.000000000064	0	$34.88K ₿2.08	$0	$0	$0.32 ₿0	$42.5K ₿2.53	$34.88K ₿2.08
7811	RaceX RACEX	$0.00004669 ₿0.0000000037	-1.99	$34.65K ₿2.81	$0.0004156 ₿0.0000000038	$0.0004039 ₿0.0000000037	$2.84 ₿0	$46.69K ₿3.79	$34.65K ₿2.81
7814	Bitball BTB	$0.00005402 ₿0.0000000078	0.01	$34.57K ₿5.06	$0.00005402 ₿0.0000000078	$0.000054 ₿0.0000000048	$1.33 ₿0	$54.02K ₿7.9	$34.57K ₿5.06
7817	KCAL KCAL	$0.008857 ₿0.0000021	-0.06	$34.54K ₿8.47	$0.008932 ₿0.0000022	$0.008728 ₿0.0000021	$61.27K ₿5.3	$442.86K ₿108.62	$34.54K ₿8.47
7819	Alpaca ALPA	$0.003154 ₿0.00000021	-0.26	$34.45K ₿2.3	$0.0033 ₿0.00000022	$0.003126 ₿0.00000021	$25.22K ₿0.25	$78.28K ₿4.87	$34.45K ₿2.3
7822	Privapp Network BPRIVA	$0.0107 ₿0.000030	-0.02	$34.37K ₿15.28	$0.01072 ₿0.000031	$0.01059 ₿0.000029	$7.93 ₿5.08	$107.07K ₿61.13	$34.37K ₿15.28
7823	时光簿 SKM	$0.00003262 ₿0.0000000027	-2.61	$34.37K ₿2.95	$0.00003352 ₿0.0000000030	$0.00003237 ₿0.0000000026	$26.47K ₿0.11	$48.93K ₿4.2	$34.37K ₿2.95
7825	Long Mao LMAO	$0.0000447 ₿0.000000033	0.74	$34.32K ₿29.51	$0.00004478 ₿0.000000038	$0.00004347 ₿0.000000032	$68.83 ₿0.41	$34.32K ₿29.51	$34.32K ₿29.51
7828	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7831	Pineapple Owl PINEOWL	$0.00003418 ₿0.00000000091	0.95	$34.18K ₿0.92	$0.00009822 ₿0.00000000092	$0.00009704 ₿0.00000000090	$244.19 ₿0	$34.18K ₿0.92	$34.18K ₿0.92
7836	Mongy MONGY	$0.00003401	0.34	$34K	$0.0000352	$0.00003364	$9.39	$34K	$34K
7837	Omni OMNI	$0.00003399	-1.65	$33.99K	$0.00003457	$0.00003329	$595.87	$34K	$33.99K
7839	BAMBIT BAMBIT	$0.0004239	0	$33.91K	$0	$0	$17.1	$33.91K	$33.91K
7841	HiveSwap HIVP	$0.00003787	3.25	$33.87K	$0.00003791	$0.00003666	$24.63K	$79.53K	$33.87K
7842	MetaMAFIA MAF	$0.0001214 ₿0.00000095	1.18	$33.86K ₿0	$0.000123 ₿0.00000096	$0.0001191 ₿0.00000089	$25.16K ₿0.29	$60.72K ₿481.68	$33.86K ₿0
7843	Doogle DOOGLE	$0.00003385	3.86	$33.86K	$0.00003385	$0.00003259	$68.34	$33.86K	$33.86K
7844	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006974 ₿0.000000065	$0.005638 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7846	Stride Staked Stars STSTARS	$0.001872 ₿0.00000064	-2.13	$33.83K ₿22.86	$0.001922 ₿0.00000065	$0.001817 ₿0.00000058	$113.31 ₿0.03	$33.83K ₿22.86	$33.83K ₿22.86
7847	Hiveterminal token HVN	$0.00009398 ₿0.0000000045	0	$33.8K ₿1.65	$0	$0	$0.01 ₿0	$46.99K ₿2.3	$33.8K ₿1.65
7848	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-2.04	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7850	FUKU FUKU	$0.00000008014	0	$33.72K	$0	$0	$65.03	$33.72K	$33.72K
7851	Mackerel MACKE	$0.02108 ₿0.0000014	4.14	$33.63K ₿1.9	$0.1569 ₿0.0000014	$0.1494 ₿0.0000013	$45.18 ₿0.5	$54.36K ₿3.8	$33.63K ₿1.9
7856	Little Dragon 1ON8	$0.003744 ₿0.0000069	-0.76	$33.28K ₿0	$0.003838 ₿0.0000077	$0.00373 ₿0.0000067	$25.94K ₿7.11	$33.28K ₿61.67	$33.28K ₿0
7859	DackieSwap [OLD] DACKIE	$0.0004225 ₿0.000000056	9.88	$33.26K ₿11.36	$0.000423 ₿0.000000064	$0.0003805 ₿0.000000052	$472.97 ₿0.66	$69.42K ₿53.38	$33.26K ₿11.36
7862	Fatih Karagümrük SK Fan Token FKSK	$0.001007 ₿0.000000011	2.45	$33.19K ₿0.37	$0.001197 ₿0.000000011	$0.001081 ₿0.000000010	$1.38K ₿0.11	$144.09K ₿1.59	$33.19K ₿0.37
7862	KAKA NFT World KAKA	$0.0003373 ₿0.000000018	5.22	$28.34K ₿1.53	$0.002018 ₿0.000000018	$0.00191 ₿0.000000017	$52.49K ₿0.39	$33.73K ₿1.89	$28.34K ₿1.53
7866	Yup YUP	$0.0007452 ₿0.0000015	-2.82	$33.04K ₿106.86	$0.0007676 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7867	DOTZ DOTZ	$0.00007302	27.83	$32.81K	$0.00007669	$0.00005501	$3.97K	$55.4K	$32.81K
7868	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005808 ₿0.000000054	$0.005009 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7870	Wistaverse WISTA	$0.0008859 ₿0.000000096	-2.14	$32.9K ₿3.33	$0.0009056 ₿0.000000098	$0.0008858 ₿0.000000093	$25.57K ₿0.18	$37.21K ₿4.07	$32.9K ₿3.33
7871	DOGwifCROCS DWC	$0.000000000473 ₿0.00000000000021	2.06	$32.89K ₿14.96	$0.000000000475 ₿0.00000000000023	$0.000000000454 ₿0.00000000000020	$5.75 ₿0.32	$32.89K ₿14.96	$32.89K ₿14.96
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05434 ₿0.00000050	$0.052 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Yumi $YUMI	$0.00003914	-0.93	$32.62K	$0.00004063	$0.00003838	$6.73	$32.62K	$32.62K
7876	OnChain Pepe 404 OCP404	$372.74 ₿0.034	38.15	$32.8K ₿3.05	$4,127.09 ₿0.038	$2,642.6 ₿0.024	$9.77 ₿0.62	$32.8K ₿3.05	$32.8K ₿3.05
7877	Effect Network EFX	$0.0001587 ₿0.00000039	5.24	$32.8K ₿81.62	$0.0001591 ₿0.00000042	$0.0001508 ₿0.00000037	$163.69 ₿0	$103.16K ₿256.72	$32.8K ₿81.62
7879	The Crypto Prophecies TCP	$0.00028 ₿0.000000014	-1.44	$32.71K ₿1.75	$0.0002843 ₿0.000000016	$0.0002761 ₿0.000000014	$26.54K ₿0.17	$67.23K ₿3.6	$32.71K ₿1.75
7883	BSCstarter START	$0.03482 ₿0.00000058	-1.02	$32.63K ₿0.55	$0.0352 ₿0.00000061	$0.03132 ₿0.00000053	$2.12 ₿0.01	$34.83K ₿0.59	$32.63K ₿0.55
7884	Composite CMST	$0.1077 ₿0.000011	1.91	$32.63K ₿3.65	$0.1078 ₿0.000011	$0.1053 ₿0.000011	$1.15K ₿0	$32.63K ₿3.65	$32.63K ₿3.65
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7888	chair CHAIR	$0.0000003237	0	$32.38K	$0	$0	$16.73	$32.38K	$32.38K
7888	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.007618 ₿0.000000071	$0.007429 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7889	Yield Protocol YIELD	$0.0004529 ₿0.000000029	-1.62	$32.37K ₿2.09	$0.0004646 ₿0.000000030	$0.0004529 ₿0.000000028	$52.05 ₿0.61	$63.72K ₿4.12	$32.37K ₿2.09
7890	Cats N Cars CNC	$0.00004486	5.80	$32.35K	$0.00004497	$0.00004156	$2.89K	$44.87K	$32.35K
7893	DuckyDuck DUCKY	$0.0001609	1.37	$32.15K	$0.0001648	$0.000158	$6.85	$32.15K	$32.15K
7897	Synthetify Token SNY	$0.002765 ₿0.00000013	-0.40	$31.96K ₿1.56	$0.002776 ₿0.00000013	$0.002755 ₿0.00000012	$157.22K ₿1.2	$276.5K ₿13.48	$31.96K ₿1.56
7901	DarkCrypto DARK	$0.001289 ₿0.000000050	-2.52	$32K ₿2.46	$0.005565 ₿0.000000052	$0.005223 ₿0.000000048	$79.46 ₿0	$69.66K ₿2.72	$32K ₿2.46
7904	Project Oasis OASIS	$0.00808 ₿0.00000034	0	$31.96K ₿1.38	$0	$0	$15.35 ₿0	$113.13K ₿4.89	$31.96K ₿1.38
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}