38 결과 페이지 시가 총액 기준 상위 Mid-Cap PFP 코인

Mid-Cap PFP 카테고리 토큰 성능 메트릭스 발견하기

Mid-Cap PFP (5400)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12233	Giddy GIDDY	$0.000006559 ₿0.000000000068	-0.01*	$6.56K ₿0.07	$0.000006559 ₿0.000000000069	$0.000006559 ₿0.000000000068	$44.59 ₿0	$6.56K ₿0.07	$6.56K ₿0.07
12235	QHUB QHUB	$0.00004777 ₿0.00000000049	-0.02	$6.55K ₿0.07	$0.00004779 ₿0.00000000050	$0.00004777 ₿0.00000000049	$4.31 ₿0	$47.78K ₿0.5	$6.55K ₿0.07
12241	GeoDB GEO	$0.00003678 ₿0.00000000038	0	$6.53K ₿0.07	$0	$0	$18.5 ₿0	$12.88K ₿0.13	$6.53K ₿0.07
12256	Mars Battle SHOOT	$0.00005267 ₿0.00000000055	-0.07	$6.38K ₿0.07	$0.00005448 ₿0.00000000057	$0.00005144 ₿0.00000000053	$359.11 ₿0	$52.68K ₿0.57	$6.38K ₿0.07
12264	ju rugan JU	$0.00000645 ₿0.000000000072	0	$6.44K ₿0.07	$0	$0	$1.29 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12272	Papu Token PAPU	$0.000000000192 ₿0.0000000000000021	0	$6.41K ₿0.07	$0	$0	$52.88 ₿0	$6.41K ₿0.07	$6.41K ₿0.07
12289	LIL BUB BUB	$0.00000635 ₿0.000000000074	0	$6.35K ₿0.07	$0	$0	$9.26 ₿0	$6.35K ₿0.07	$6.35K ₿0.07
12318	Froyo Games FROYO	$0.00000934 ₿0.000000000097	1.16	$6.24K ₿0.07	$0.00000934 ₿0.000000000097	$0.00000919 ₿0.000000000096	$2.16 ₿0	$9.34K ₿0.1	$6.24K ₿0.07
12329	Pacoca PACOCA	$0.0000123 ₿0.00000000012	0.70	$6.21K ₿0.06	$0.0000123 ₿0.00000000012	$0.00001213 ₿0.00000000012	$2.95 ₿0	$7.84K ₿0.08	$6.21K ₿0.06
12336	Bomb Money BOMB	$0.002743 ₿0.000000028	-0.28	$6.18K ₿0.07	$0.002756 ₿0.000000029	$0.002721 ₿0.000000028	$14.31 ₿0	$17.41K ₿0.18	$6.18K ₿0.07
12337	Infinity Skies ISKY	$0.0003978 ₿0.0000000041	0	$6.17K ₿0.06	$0	$0	$1.28 ₿0	$7.31K ₿0.08	$6.17K ₿0.06
12345	AllSafe ASAFE	$0.0004725 ₿0.0000000049	-0.19	$6.15K ₿0.06	$0.000474 ₿0.0000000049	$0.000468 ₿0.0000000049	$0 ₿0	$7.09K ₿0.07	$6.15K ₿0.06
12346	GenomesDAO GENE $GENE	$0.00002267 ₿0.00000000025	0	$6.14K ₿0.07	$0	$0	$4.48 ₿0	$22.68K ₿0.25	$6.14K ₿0.07
12376	Throne THN	$0.0001979 ₿0.0000000020	-0.72	$6.03K ₿0.06	$0.0002028 ₿0.0000000021	$0.0001953 ₿0.0000000020	$13.89K ₿0.15	$390.7K ₿4.08	$6.03K ₿0.06
12416	DarkCrypto Share SKY	$0.07306 ₿0.00000075	0	$5.9K ₿0.06	$0	$0	$3.15 ₿0	$5.9K ₿0.06	$5.9K ₿0.06
12422	Felicette the Space Cat FELICETTE	$0.000008529 ₿0.000000000090	0	$5.87K ₿0.06	$0	$0	$3.05 ₿0	$5.87K ₿0.06	$5.87K ₿0.06
12433	Decentr DEC	$0.00005356 ₿0.00000000056	29.63	$5.82K ₿0.06	$0.00005478 ₿0.00000000057	$0.00003172 ₿0.00000000033	$534.06 ₿0.01	$10.71K ₿0.11	$5.82K ₿0.06
12462	AnchorSwap ANCHOR	$0.00000005992 ₿0.00000000000067	0	$5.67K ₿0.06	$0	$0	$0.34 ₿0	$5.67K ₿0.06	$5.67K ₿0.06
12472	Kassandra KACY	$0.0009524 ₿0.000000010	0	$5.63K ₿0.06	$0	$0	$5.14 ₿0	$9.14K ₿0.1	$5.63K ₿0.06
12475	BlockCDN BCDN	$0.0000162 ₿0.00000000016	0	$5.61K ₿0.06	$0	$0	$901.02 ₿0.01	$16.2K ₿0.17	$5.61K ₿0.06
12498	DeCats DECATS	$0.5517 ₿0.0000057	0	$5.52K ₿0.06	$0	$0	$13.56 ₿0	$5.52K ₿0.06	$5.52K ₿0.06
12505	Kek on Sol KEK	$0.000005499 ₿0.000000000062	0	$5.49K ₿0.06	$0	$0	$37.41 ₿0	$5.49K ₿0.06	$5.49K ₿0.06
12508	ACHI INU ACHI	$0.00000548 ₿0.000000000060	0	$5.48K ₿0.06	$0	$0	$3.09 ₿0	$5.48K ₿0.06	$5.48K ₿0.06
12524	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12533	Particle PRTCLE	$0.002129 ₿0.000000023	0	$5.38K ₿0.06	$0	$0	$1.26 ₿0	$5.38K ₿0.06	$5.38K ₿0.06
12558	Blockchain Cuties Universe Governance BCUG	$0.007634 ₿0.000000086	0	$5.28K ₿0.06	$0	$0	$78.04 ₿0	$29.54K ₿0.34	$5.28K ₿0.06
12581	PolkaWar PWAR	$0.00007278 ₿0.00000000076	1.04	$5.2K ₿0.05	$0.00007268 ₿0.00000000076	$0.00007145 ₿0.00000000075	$18.54 ₿0	$6.46K ₿0.07	$5.2K ₿0.05
12586	AstroSwap ASTRO	$0.00001209 ₿0.00000000012	0	$5.18K ₿0.06	$0	$0	$1.61 ₿0	$120.98K ₿1.28	$5.18K ₿0.06
12588	MacaronSwap MCRN	$0.006275 ₿0.000000066	-0.70	$5.17K ₿0.05	$0.00632 ₿0.000000066	$0.006247 ₿0.000000065	$18.85 ₿0	$58.71K ₿0.62	$5.17K ₿0.05
12590	Mox Studio MOX	$0.0001268 ₿0.0000000013	1.42	$5.17K ₿0.05	$0.0001296 ₿0.0000000013	$0.000125 ₿0.0000000013	$3.77 ₿0	$12.68K ₿0.13	$5.17K ₿0.05
12612	OpenBlox OBX	$0.00000143 ₿0.000000000015	0	$5.07K ₿0.05	$0	$0	$32.74 ₿0	$14.31K ₿0.15	$5.07K ₿0.05
12616	Instadapp USDC IUSDC	$1.19 ₿0.000012	0.01*	$5.06K ₿0.05	$1.19 ₿0.000012	$1.18 ₿0.000012	$0 ₿0	$5.06K ₿0.05	$5.06K ₿0.05
12626	GoodMorning GM	$0.000005769 ₿0.000000000059	1.77	$5.11K ₿0.05	$0.000005769 ₿0.000000000060	$0.000005599 ₿0.000000000058	$53.57K ₿0.55	$5.11K ₿0.05	$5.11K ₿0.05
12631	FRAKT Token FRKT	$0.0006576 ₿0.0000000068	1.03	$5.01K ₿0.05	$0.0006612 ₿0.0000000069	$0.0006449 ₿0.0000000067	$6.3 ₿0	$32.88K ₿0.34	$5.01K ₿0.05
12634	Dot Dot Finance DDD	$0.00001009 ₿0.00000000010	0	$5K ₿0.05	$0	$0	$2.24 ₿0	$20.04K ₿0.21	$5K ₿0.05
12645	Yukie YUKIE	$0.000004969 ₿0.000000000056	0	$4.97K ₿0.06	$0	$0	$5.33 ₿0	$4.97K ₿0.06	$4.97K ₿0.06
12699	DIAMOND The Cat Coin DMTC	$0.00000475 ₿0.000000000052	0	$4.75K ₿0.05	$0	$0	$176.75 ₿0	$4.75K ₿0.05	$4.75K ₿0.05
12706	RiverBoat RIB	$4.73 ₿0.000051	0	$4.73K ₿0.05	$0	$0	$0.13 ₿0	$4.73K ₿0.05	$4.73K ₿0.05
12713	Aperture Finance APTR	$0.00005171 ₿0.00000000054	0	$4.7K ₿0.05	$0	$0	$117.22 ₿0	$51.72K ₿0.54	$4.7K ₿0.05
12714	Mogul Productions STARS	$0.00001605 ₿0.00000000016	0	$4.7K ₿0.05	$0	$0	$25.01 ₿0	$6.42K ₿0.07	$4.7K ₿0.05
12724	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12739	CorionX CORX	$0.0000484 ₿0.00000000050	0.28	$4.62K ₿0.05	$0.0000484 ₿0.00000000050	$0.00004826 ₿0.00000000050	$2.09 ₿0	$19.36K ₿0.2	$4.62K ₿0.05
12754	SugarBlock SUGARB	$0.00002975 ₿0.00000000034	0	$4.56K ₿0.05	$0	$0	$6.1 ₿0	$5.91K ₿0.07	$4.56K ₿0.05
12784	SHAKE SHAKE	$5.86 ₿0.000061	0	$4.45K ₿0.05	$0	$0	$6.34 ₿0	$4.45K ₿0.05	$4.45K ₿0.05
12789	Pushcat PUSH	$0.000004439 ₿0.000000000048	0	$4.44K ₿0.05	$0	$0	$1.28 ₿0	$4.44K ₿0.05	$4.44K ₿0.05
12801	veDAO WEVE	$0.00001485 ₿0.00000000015	0	$4.42K ₿0.05	$0	$0	$1.12 ₿0	$6.45K ₿0.07	$4.42K ₿0.05
12812	Aimbot AI AIMBOT	$0.004366 ₿0.000000049	0	$4.37K ₿0.05	$0	$0	$2.4 ₿0	$4.37K ₿0.05	$4.37K ₿0.05
12814	Chi Protocol CHI	$0.00003865 ₿0.00000000043	0	$4.36K ₿0.05	$0	$0	$1.3 ₿0	$7.98K ₿0.09	$4.36K ₿0.05
12828	Rocki ROCKI	$0.0005476 ₿0.0000000057	0.17	$4.32K ₿0.05	$0.0005494 ₿0.0000000057	$0.0005406 ₿0.0000000057	$18.81 ₿0	$54.76K ₿0.57	$4.32K ₿0.05
12831	DeFiner FIN	$0.00002898 ₿0.00000000030	-0.01	$4.3K ₿0.04	$0.000029 ₿0.00000000030	$0.00002894 ₿0.00000000030	$55.27K ₿0.58	$4.87K ₿0.05	$4.3K ₿0.04
12832	Ethereum Meta ETHM	$0 ₿0.	0	$4.29K ₿0.04	$0	$0	$1.02 ₿0	$4.29K ₿0.04	$4.29K ₿0.04
12833	SAFE DEAL SFD	$0.0001117 ₿0.0000000011	-0.19	$4.29K ₿0.04	$0.000155 ₿0.0000000016	$0.0001093 ₿0.0000000011	$0.84 ₿0	$4.29K ₿0.04	$4.29K ₿0.04
12843	BCPAY FinTech BCPAY	$0.0000742 ₿0.00000000081	0	$4.23K ₿0.05	$0	$0	$20.73 ₿0	$6.31K ₿0.07	$4.23K ₿0.05
12860	ETHforestAI ETHFAI	$0.000000184 ₿0.0000000000019	0	$4.15K ₿0.04	$0	$0	$24.73 ₿0	$18.33K ₿0.19	$4.15K ₿0.04
12867	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
12889	Ignore Fud 4TOKEN	$0.0000001801 ₿0.0000000000019	0	$4.05K ₿0.04	$0	$0	$5.04 ₿0	$7.21K ₿0.08	$4.05K ₿0.04
12901	SNOOPYBABE SBABE	$0.0000003994 ₿0.0000000000043	0	$3.99K ₿0.04	$0	$0	$1.4 ₿0	$3.99K ₿0.04	$3.99K ₿0.04
12911	ZELIX ZELIX	$0.0000006995 ₿0.0000000000076	0	$3.95K ₿0.04	$0	$0	$10.91 ₿0	$7K ₿0.08	$3.95K ₿0.04
12939	Dedium DEDI	$0.00007669 ₿0.00000000086	0	$3.84K ₿0.04	$0	$0	$7.88 ₿0	$19.18K ₿0.22	$3.84K ₿0.04
12947	MetaWars WARS	$0.00005164 ₿0.00000000054	0.24	$3.8K ₿0.04	$0.00005192 ₿0.00000000054	$0.00005152 ₿0.00000000054	$9.42 ₿0	$77.46K ₿0.81	$3.8K ₿0.04
12955	MoveZ MOVEZ	$0.00000965 ₿0.00000000010	-0.68	$3.76K ₿0.04	$0.00001058 ₿0.00000000011	$0.000009439 ₿0.000000000098	$3.82K ₿0.04	$48.23K ₿0.51	$3.76K ₿0.04
12968	Ston STON	$0.00001997 ₿0.00000000022	0	$3.73K ₿0.04	$0	$0	$0.06 ₿0	$7.39K ₿0.08	$3.73K ₿0.04
13013	Arix ARIX	$0.0003614 ₿0.0000000038	0.03	$3.58K ₿0.04	$0.0003768 ₿0.0000000039	$0.0003576 ₿0.0000000037	$50.47K ₿0.53	$37.05K ₿0.4	$3.58K ₿0.04
13060	ArbiSmart RBIS	$0.00001713 ₿0.00000000017	0	$3.34K ₿0.03	$0	$0	$0.35 ₿0	$7.71K ₿0.08	$3.34K ₿0.03
13062	Optimus X OPX	$0 ₿0.	0.20	$3.32K ₿0.03	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$3.32K ₿0.03	$3.32K ₿0.03
13067	DOKI DOKI	$0.00002169 ₿0.00000000023	0	$3.3K ₿0.04	$0	$0	$4.9 ₿0	$3.69K ₿0.04	$3.3K ₿0.04
13072	DogeCash DOGEC	$0.0001744 ₿0.0000000018	-33.92	$3.29K ₿0.03	$0.0002639 ₿0.0000000027	$0.0001727 ₿0.0000000018	$1.39 ₿0	$3.66K ₿0.04	$3.29K ₿0.03
13078	Sky Hause SKYH	$0.00000652 ₿0.000000000075	0	$3.26K ₿0.04	$0	$0	$19.39 ₿0	$3.26K ₿0.04	$3.26K ₿0.04
13083	LakeViewMeta LVM	$0.00000353 ₿0.000000000036	0	$3.24K ₿0.03	$0	$0	$1.18 ₿0	$3.24K ₿0.03	$3.24K ₿0.03
13099	Savanna SVN	$0.00002595 ₿0.00000000027	0	$3.15K ₿0.03	$0	$0	$2.04 ₿0	$3.15K ₿0.03	$3.15K ₿0.03
13103	Boring Protocol BOP	$0.00003198 ₿0.00000000033	0.25	$3.12K ₿0.03	$0.00003202 ₿0.00000000033	$0.00003146 ₿0.00000000033	$54.4 ₿0	$7.99K ₿0.08	$3.12K ₿0.03
13108	Eggplant Finance EGGP	$0.007134 ₿0.000000074	0.27	$3.11K ₿0.03	$0.007133 ₿0.000000074	$0.00705 ₿0.000000073	$3.86 ₿0	$3.4K ₿0.04	$3.11K ₿0.03
13125	BSClaunch BSL	$0.0004728 ₿0.0000000049	0	$3.03K ₿0.03	$0	$0	$136.36 ₿0	$47.29K ₿0.5	$3.03K ₿0.03
13149	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0	$0	$1.28K ₿0.01	$40.45K ₿0.46	$2.88K ₿0.03
13158	ADreward AD	$0.0000002978 ₿0.0000000000034	0	$2.78K ₿0.03	$0	$0	$144.77 ₿0	$2.98K ₿0.03	$2.78K ₿0.03
13171	HappyFans HAPPY	$0.00000009234 ₿0.0000000000010	0	$2.64K ₿0.03	$0	$0	$3.55 ₿0	$9.23K ₿0.1	$2.64K ₿0.03
13173	UNLUCKY UNLUCKY	$0.00000002014 ₿0.00000000000021	1.46	$2.62K ₿0.03	$0.00000002026 ₿0.00000000000021	$0.00000001965 ₿0.00000000000020	$13.33 ₿0	$2.62K ₿0.03	$2.62K ₿0.03
13191	MoneySwap MSWAP	$0.00000185 ₿0.000000000019	-0.88	$2.49K ₿0.03	$0.000001859 ₿0.000000000019	$0.00000183 ₿0.000000000019	$18.93 ₿0	$2.77K ₿0.03	$2.49K ₿0.03
13192	SnowBall Token SNOB	$0.000452 ₿0.0000000047	-1.98	$2.48K ₿0.03	$0.0004614 ₿0.0000000048	$0.0004442 ₿0.0000000046	$3.05 ₿0	$8.05K ₿0.08	$2.48K ₿0.03
13197	AFEN Blockchain AFEN	$0.00001324 ₿0.00000000013	0.32	$2.43K ₿0.03	$0.00001325 ₿0.00000000013	$0.00001315 ₿0.00000000013	$14.1 ₿0	$11.26K ₿0.12	$2.43K ₿0.03
13199	MoonsDust MOOND	$0.001223 ₿0.000000013	0	$2.41K ₿0.03	$0	$0	$3.15 ₿0	$4.04K ₿0.05	$2.41K ₿0.03
13201	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13207	Crystl Finance CRYSTL	$0.0001865 ₿0.0000000019	-2.96	$2.33K ₿0.02	$0.0001922 ₿0.0000000020	$0.0001796 ₿0.0000000018	$5.05 ₿0	$2.37K ₿0.02	$2.33K ₿0.02
13213	Waggle Network WAG	$0.0003154 ₿0.0000000033	2.01	$2.29K ₿0.02	$0.0003445 ₿0.0000000036	$0.0002972 ₿0.0000000031	$13.31K ₿0.14	$31.55K ₿0.34	$2.29K ₿0.02
13218	XNF XNF	$0.003599 ₿0.000000040	0	$2.23K ₿0.03	$0	$0	$27.13 ₿0	$12.02K ₿0.14	$2.23K ₿0.03
13225	SHELL SS20	$0.000002099 ₿0.000000000021	0	$2.1K ₿0.02	$0	$0	$3.35K ₿0.03	$2.1K ₿0.02	$2.1K ₿0.02
13228	Mare Finance MARE	$0.00003283 ₿0.00000000035	0	$2.05K ₿0.02	$0	$0	$1.06 ₿0	$3.28K ₿0.04	$2.05K ₿0.02
13232	Pollen PLN	$0.0000225 ₿0.00000000024	0	$2K ₿0.02	$0	$0	$18.04 ₿0	$2.6K ₿0.03	$2K ₿0.02
13234	pTokens BTC PBTC	$249.49 ₿0.0025	0	$1.96K ₿0.02	$249.49 ₿0.0025	$249.49 ₿0.0025	$0 ₿0	$1.96K ₿0.02	$1.96K ₿0.02
13242	Fire Protocol FIRE	$0.0003549 ₿0.0000000037	-2.32	$1.76K ₿0.02	$0.0003633 ₿0.0000000038	$0.0003549 ₿0.0000000037	$12.07K ₿0.13	$35.49K ₿0.37	$1.76K ₿0.02
13247	SYNO Finance SYNO	$0.000006 ₿0.000000000067	0	$1.72K ₿0.02	$0	$0	$31 ₿0	$4.8K ₿0.05	$1.72K ₿0.02
13251	Sing Token SING	$0.002976 ₿0.000000032	0	$1.67K ₿0.02	$0	$0	$11.36 ₿0	$4.58K ₿0.05	$1.67K ₿0.02
13256	Atlas DEX ATS	$0.00002623 ₿0.00000000027	-0.01*	$1.6K ₿0.02	$0.00002623 ₿0.00000000027	$0.00002623 ₿0.00000000027	$20.07 ₿0	$6.56K ₿0.07	$1.6K ₿0.02
13257	FLOOF FLOOF	$0.00000008388 ₿0.00000000000087	-0.01*	$1.6K ₿0.02	$0.00000008389 ₿0.00000000000088	$0.00000008387 ₿0.00000000000087	$5.67 ₿0	$7.4K ₿0.08	$1.6K ₿0.02
13258	Luna Rush LUS	$0.00007153 ₿0.00000000074	0.69	$1.58K ₿0.02	$0.00007173 ₿0.00000000075	$0.00007069 ₿0.00000000074	$3.58 ₿0	$25.04K ₿0.26	$1.58K ₿0.02
13259	ALEXIS ALEXIS	$0.000004719 ₿0.000000000053	0	$1.58K ₿0.02	$0	$0	$2 ₿0	$4.72K ₿0.05	$1.58K ₿0.02
13261	Ubeswap (OLD) UBE	$0.00002421 ₿0.00000000025	6.85	$1.56K ₿0.02	$0.00002421 ₿0.00000000025	$0.00002248 ₿0.00000000023	$6.04 ₿0	$2.42K ₿0.03	$1.56K ₿0.02
13263	MetaGods MGOD	$0.0001087 ₿0.0000000011	-0.40	$1.54K ₿0.02	$0.0001092 ₿0.0000000011	$0.0001079 ₿0.0000000011	$1.81 ₿0	$54.36K ₿0.57	$1.54K ₿0.02
13265	Cockapoo CPOO	$0.0000001155 ₿0.0000000000012	0.02	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000012	$0.0000001154 ₿0.0000000000012	$3.85K ₿0.04	$11.55K ₿0.12	$1.51K ₿0.02
13267	Rapids RPD	$0.0001442 ₿0.0000000015	0.09	$1.5K ₿0.02	$0.0001444 ₿0.0000000015	$0.0001429 ₿0.0000000015	$0 ₿0	$2.75K ₿0.03	$1.5K ₿0.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}