38 결과 페이지 시가 총액 기준 상위 Mid-Cap PFP 코인

Mid-Cap PFP 카테고리 토큰 성능 메트릭스 발견하기

Mid-Cap PFP (5401)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10458	YES YES	$0.3411 ₿0.000094	-63.99	$13.74K ₿8.06	$0.9472 ₿0.00010	$0.2875 ₿0.000094	$20.12K ₿0.14	$33.34K ₿9.27	$13.74K ₿8.06
10471	AngelBlock THOL	$0.00005568 ₿0.00000068	0.02	$13.68K ₿115.72	$0.00005572 ₿0.00000070	$0.00005535 ₿0.00000067	$2.83 ₿1.11	$22.28K ₿272.04	$13.68K ₿115.72
10473	TOMMY TOMMY	$0.00001365	0	$13.66K	$0	$0	$26.02	$13.66K	$13.66K
10498	FlatQube QUBE	$0.004921 ₿0.000012	-2.64	$13.48K ₿35.51	$0.005055 ₿0.000013	$0.004913 ₿0.0000019	$5.88 ₿0.05	$73.52K ₿193.61	$13.48K ₿35.51
10500	Pepe SKULL SKULL	$0.00001347	0	$13.48K	$0 ₿0.	$0 ₿0.	$253.89 ₿0	$13.48K	$13.48K
10506	EL CHANGUITO CHANGO	$0.0000137	0	$13.44K	$0	$0	$43.3	$13.44K	$13.44K
10511	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$23.13 ₿0.00025	$22.21 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10514	Pancake Bunny BUNNY	$0.02625 ₿0.0000021	-1.10	$13.38K ₿1.07	$0.02666 ₿0.0000021	$0.02607 ₿0.0000020	$763.48 ₿0.5	$400.63K ₿32.14	$13.38K ₿1.07
10526	Axe AXE	$0.001817 ₿0.000000010	100.04	$13.28K ₿0.07	$0.001822 ₿0.000000010	$0.0009043 ₿0.000000010	$15.45 ₿0	$13.28K ₿0.21	$13.28K ₿0.07
10532	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10534	QLix QLIX	$0.01325	0	$13.25K	$0	$0	$106.07	$13.25K	$13.25K
10543	moonwolf.io WOLF	$0.00000004465 ₿0.0000000000056	-0.80	$13.19K ₿1.61	$0.00000004546 ₿0.0000000000057	$0.00000004465 ₿0.0000000000054	$2.47 ₿0	$44.66K ₿5.45	$13.19K ₿1.61
10545	Cat Poop Joystick N64	$0.00001317	0	$13.18K	$0	$0	$17.36	$13.18K	$13.18K
10547	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01802 ₿0.00000019	$0.0171 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10548	Linked Finance World LFW	$0.000798 ₿0.00000014	0.98	$13.16K ₿2.43	$0.01377 ₿0.00000015	$0.01323 ₿0.00000014	$8.98 ₿0.95	$159.62K ₿29.47	$13.16K ₿2.43
10550	Revenant GAMEFI	$0.006363 ₿0.000011	-0.99	$13.13K ₿22.77	$1.05 ₿0.000011	$0.9878 ₿0.000010	$30.6 ₿0.18	$19.09K ₿33.48	$13.13K ₿22.77
10552	Ideaology IDEA	$0.00002625 ₿0.000000050	5.48	$13.12K ₿28.64	$0.00002676 ₿0.000000051	$0.00002385 ₿0.000000044	$2.67K ₿9.74	$13.12K ₿24.96	$13.12K ₿28.64
10562	Pooku $POOKU	$0.00001304	0	$13.04K	$0	$0	$3.57	$13.04K	$13.04K
10578	GenomesDAO GENE $GENE	$0.00004767 ₿0.00000024	4.39	$12.92K ₿65.03	$0.00004767 ₿0.00000024	$0.00004568 ₿0.00000022	$20.83 ₿3.28	$47.69K ₿240.09	$12.92K ₿65.03
10593	hit meeee upp HMU	$0.00001278	-0.16	$12.78K	$0.00001281	$0.00001271	$67.69	$12.78K	$12.78K
10595	Polygen PGEN	$0.00002566 ₿0.0000000017	-2.65	$12.77K ₿0.85	$0.0001593 ₿0.0000000017	$0.0001532 ₿0.0000000016	$3.16 ₿0	$25.66K ₿1.7	$12.77K ₿0.85
10599	Buttercat BUTT	$0.00001273	0.03	$12.73K	$0.00001294	$0.00001269	$110.59	$12.73K	$12.73K
10611	Decentr DEC	$0.0001165 ₿0.00000013	19.01	$12.67K ₿15.18	$0.0001305 ₿0.00000014	$0.00009789 ₿0.00000013	$480.67 ₿2.3	$23.3K ₿27.91	$12.67K ₿15.18
10613	Neva NEVA	$0.0002016	-0.09	$12.66K	$0.0002019	$0.0002001	$3.37	$20.17K	$12.66K
10616	Blue Guy BLUE	$0.00001266	-1.77	$12.64K	$0.00001294	$0.00001261	$9.03	$12.64K	$12.64K
10624	Base Velocimeter BVM	$0.002122 ₿0.0000023	-1.27	$12.59K ₿6.41	$0.00215 ₿0.0000023	$0.002121 ₿0.0000022	$13.86 ₿0.07	$32.29K ₿25.02	$12.59K ₿6.41
10627	ArthSwap ARSW	$0.00001269 ₿0.000000025	3.03	$12.56K ₿24.52	$0.002355 ₿0.000000025	$0.002241 ₿0.000000024	$3.06 ₿0.15	$12.56K ₿25.7	$12.56K ₿24.52
10647	BNSD Finance BNSD	$0.00006653 ₿0.000000017	-0.76	$12.44K ₿3.35	$0.00006721 ₿0.000000018	$0.00006622 ₿0.000000015	$16.91 ₿0.62	$35.99K ₿3.99	$12.44K ₿3.35
10648	QHUB QHUB	$0.00009053 ₿0.0000019	-10.19	$12.43K ₿90.61	$0.000124 ₿0.0000020	$0.00007501 ₿0.0000016	$21.03K ₿6.72	$90.63K ₿1.97K	$12.43K ₿90.61
10649	Donkey King DOKY	$0.000001439	-4.54	$12.43K	$0.000001509	$0.00000143	$86.49	$12.43K	$12.43K
10650	PengyOS POS	$0.0000124 ₿0.000000013	0.24	$12.43K ₿0	$0.00001244 ₿0.000000016	$0.00001238 ₿0.000000012	$3.3 ₿0.83	$12.43K ₿13.86	$12.43K ₿0
10661	RIKU RIKU	$0.0000000249 ₿0.000000000028	-0.33	$12.37K ₿14.23	$0.00000002501 ₿0.000000000029	$0.00000002487 ₿0.000000000026	$4 ₿0.4	$24.9K ₿28.66	$12.37K ₿14.23
10679	IN MEMES WE TRUST $TRUST	$0.00001414	0	$12.3K	$0 ₿0.	$0 ₿0.	$71.43 ₿0	$12.3K	$12.3K
10686	ETF The Token ETF	$0.0005848 ₿0.000000057	1.94	$12.28K ₿1.2	$0.005226 ₿0.000000057	$0.005075 ₿0.000000055	$42.52 ₿0	$12.28K ₿1.2	$12.28K ₿1.2
10702	Convergence CONV	$0.000003099 ₿0.000000016	0.16	$12.18K ₿32.44	$0.000003099 ₿0.000000017	$0.00000309 ₿0.000000016	$10.82 ₿3.99	$30.98K ₿162.3	$12.18K ₿32.44
10706	WOWswap WOW	$0.01848 ₿0.0000016	19.81	$12.14K ₿1.11	$0.1535 ₿0.0000016	$0.1281 ₿0.0000014	$51.77 ₿0.01	$18.48K ₿1.69	$12.14K ₿1.11
10716	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.27 ₿0.000013	$1.12 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10724	Compendium CMFI	$0.0001012 ₿0.000000023	-0.64	$12.02K ₿2.77	$0.000102 ₿0.000000024	$0.0001002 ₿0.000000023	$2.04 ₿0.02	$50.65K ₿11.68	$12.02K ₿2.77
10754	FrontFanz FANX	$0.00004316 ₿0.00000013	-0.90	$11.81K ₿12.67	$0.00004368 ₿0.00000013	$0.00004305 ₿0.00000012	$161.92 ₿0.28	$21.47K ₿65.2	$11.81K ₿12.67
10762	Wizarre Scroll SCRL	$0.000002609 ₿0.0000000013	0.01*	$11.79K ₿6.05	$0.000002609 ₿0.0000000013	$0.000002609 ₿0.0000000013	$2.77 ₿2.26	$21.86K ₿11.99	$11.79K ₿6.05
10765	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10770	NerveFlux NERVE	$0.0002664 ₿0.000000034	2.99	$11.75K ₿1.5	$0.003101 ₿0.000000034	$0.003004 ₿0.000000033	$40.84 ₿0	$49.19K ₿6.29	$11.75K ₿1.5
10773	Froggies FRGST	$0.000000000368 ₿0.00000000000014	-0.69	$11.74K ₿4.52	$0.000000000371 ₿0.00000000000014	$0.000000000366 ₿0.00000000000013	$39.98 ₿0.02	$36.78K ₿14.16	$11.74K ₿4.52
10779	LOLA LOLA	$0.00001171 ₿0.0000000013	-1.24	$11.7K ₿0	$0.00001185 ₿0.0000000013	$0.00001171 ₿0.0000000013	$9.83 ₿0	$11.7K ₿1.3	$11.7K ₿0
10784	Hummus HUM	$0.0000859 ₿0.00000019	-1.26	$11.68K ₿22.07	$0.0000876 ₿0.00000021	$0.00008529 ₿0.00000019	$6.61 ₿0.1	$25.77K ₿57.97	$11.68K ₿22.07
10785	xToken XTK	$0.00002881 ₿0.0000000038	0.50	$11.66K ₿1.55	$0.0003499 ₿0.0000000038	$0.0003464 ₿0.0000000038	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
10798	ETF Rocks ETF	$0.00000716 ₿0.00000000029	3.93	$11.58K ₿0.47	$0.00002679 ₿0.00000000029	$0.00002557 ₿0.00000000028	$47.98 ₿0.21	$11.58K ₿0.47	$11.58K ₿0.47
10802	Hava Coin HAVA	$0.000000000254	0	$11.56K	$0	$0	$61	$12.7K	$11.56K
10805	Zyberswap ZYB	$0.0007804 ₿0.00000094	-0.62	$11.56K ₿8.63	$0.00079 ₿0.0000010	$0.0007694 ₿0.00000089	$2.8 ₿0.79	$11.56K ₿8.63	$11.56K ₿8.63
10813	Cow COW	$0.00001183	0	$11.53K	$0	$0	$5.09	$11.53K	$11.53K
10828	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001802 ₿0.0000000019	$0.000178 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10830	ZENZO ZNZ	$0.0004 ₿0.000000067	-0.16	$11.44K ₿1.64	$0.0004147 ₿0.000000070	$0.0004 ₿0.000000045	$8.51 ₿0	$33.21K ₿5.6	$11.44K ₿1.64
10833	Snakes Game SNAKES	$0.00000114 ₿0.00000000010	-0.70	$11.41K ₿1.09	$0.00000115 ₿0.00000000011	$0.00000114 ₿0.00000000010	$1.21 ₿0.01	$11.41K ₿1.09	$11.41K ₿1.09
10838	BitcoinSoV BSOV	$0.003068 ₿0.00000035	3.21	$11.38K ₿1.33	$0.03257 ₿0.00000035	$0.03144 ₿0.00000034	$2.87 ₿0	$64.26K ₿7.48	$11.38K ₿1.33
10850	paul PAUL	$0.00001132	0	$11.31K	$0	$0	$6.43	$11.31K	$11.31K
10854	Cyberpunk City CYBER	$0.0003016 ₿0.0000022	-5.06	$11.31K ₿75.37	$0.0003198 ₿0.0000023	$0.0002976 ₿0.0000022	$18.51 ₿0.23	$28.36K ₿209.8	$11.31K ₿75.37
10857	cig CIG	$0.00001132	0	$11.29K	$0	$0	$119.29	$11.29K	$11.29K
10860	Momo v2 MOMO V2	$0.00000001604 ₿0.0000000000014	0	$11.25K ₿1.02	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.04K ₿1.45	$11.25K ₿1.02
10871	Sator SAO	$0.000204 ₿0.000000047	-28.31	$11.2K ₿2.6	$0.0002931 ₿0.000000048	$0.0002016 ₿0.000000043	$43.81K ₿7.9	$101.78K ₿23.68	$11.2K ₿2.6
10891	Tholana THOL	$0.00000001108 ₿0.0000000000081	-0.94	$11.06K ₿8.16	$0.00000001121 ₿0.0000000000091	$0.00000001106 ₿0.0000000000080	$1.31 ₿0.32	$11.06K ₿8.16	$11.06K ₿8.16
10915	SQRCAT SQRCAT	$0.000000000227 ₿0.00000000000020	-0.30	$10.92K ₿0	$0.000000000229 ₿0.00000000000023	$0.000000000227 ₿0.00000000000019	$3.2 ₿0.35	$10.92K ₿9.98	$10.92K ₿0
10923	Cat Wif Hands CATWIF	$0.00000008257 ₿0.000000000053	-27.16	$10.88K ₿0	$0.000006988 ₿0.000000000076	$0.000001919 ₿0.000000000021	$1.9 ₿5.09	$10.88K ₿22.49	$10.88K ₿0
10929	Mu Coin MU	$0.01087 ₿0.00000089	-0.15	$10.86K ₿0.89	$0.01096 ₿0.00000089	$0.01086 ₿0.00000087	$4.95 ₿0.01	$10.86K ₿0.89	$10.86K ₿0.89
10930	Uniwhale UNW	$0.001298 ₿0.000000093	-1.01	$10.86K ₿0.78	$0.001314 ₿0.000000097	$0.001281 ₿0.000000090	$92.86 ₿0	$11.56K ₿0.83	$10.86K ₿0.78
10937	DackieSwap [OLD] DACKIE	$0.0001949 ₿0.000000056	-0.67	$10.82K ₿11.36	$0.0001963 ₿0.000000064	$0.0001923 ₿0.000000052	$1.01 ₿0.66	$26.06K ₿53.38	$10.82K ₿11.36
10947	Anime ANIME	$0.00001079 ₿0.000000042	-6.60	$10.79K ₿0	$0.004426 ₿0.000000048	$0.003829 ₿0.000000042	$219.99 ₿2.78	$10.79K	$10.79K ₿0
10949	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10953	Blank BLANK	$0.0002587 ₿0.00000041	-0.01*	$10.76K ₿17.04	$0.0002587 ₿0.00000044	$0.0002586 ₿0.00000039	$1.02 ₿1.46	$32.33K ₿51.21	$10.76K ₿17.04
10955	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	2.18	$10.74K ₿0	$0.1826 ₿0.0000020	$0.07566 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10964	Dechat DECHAT	$0.002891 ₿0.000027	-9.27	$10.71K ₿100.41	$0.003334 ₿0.000028	$0.002891 ₿0.000026	$15.47 ₿158.8	$72.3K ₿678.05	$10.71K ₿100.41
10977	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06565 ₿0.00000072	$0.06234 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10997	YDragon YDR	$0.00008396 ₿0.0000000059	0	$10.56K ₿0.75	$0	$0	$8.96 ₿0	$41.98K ₿2.98	$10.56K ₿0.75
11012	Hot Cross HOTCROSS	$0.00009411 ₿0.00000015	-6.07	$10.48K ₿17.28	$0.0001005 ₿0.00000015	$0.00009377 ₿0.00000014	$112.3 ₿3.28	$47.02K ₿77.48	$10.48K ₿17.28
11027	Pitbull $BULL	$0.00001042	0	$10.42K	$0	$0	$19.55	$10.42K	$10.42K
11031	Habi HABI	$0.00001046	0	$10.37K	$0	$0	$1.11	$10.37K	$10.37K
11036	MMOCoin MMO	$0.000151 ₿0.0000000092	4.82	$10.35K ₿0.38	$0.0001536 ₿0.0000000095	$0.0001406 ₿0.0000000089	$0 ₿0	$17.99K ₿2.4	$10.35K ₿0.38
11038	Kitty Coin Solana KITTY	$0.00002464 ₿0.0000000070	5.34	$10.35K ₿2.91	$0.0006508 ₿0.0000000071	$0.0005102 ₿0.0000000056	$3.7 ₿0.01	$13.31K ₿3.74	$10.35K ₿2.91
11047	Future Protocol FUTURE	$0.00000897 ₿0.000000020	-18.60	$10.31K ₿0	$0.002362 ₿0.000000025	$0.0018 ₿0.000000019	$144.39 ₿0.22	$10.31K ₿23.01	$10.31K ₿0
11065	Fufu FUFU	$0.00001281 ₿0.000000011	5.80	$10.24K ₿2.71	$0.00001286 ₿0.	$0.000012 ₿0.	$1.71K ₿0	$10.24K ₿11.06	$10.24K ₿2.71
11076	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1045 ₿0.0000011	$0.1008 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11079	gmeow cat GMEOW	$0.00001023 ₿0.000000010	-1.06	$10.2K ₿0	$0.00001037 ₿0.000000017	$0.00001016 ₿0.000000010	$10.23 ₿0.89	$10.2K ₿10.37	$10.2K ₿0
11083	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11101	DOGwifCROCS DWC	$0.000000000145 ₿0.00000000000021	-5.30	$10.06K ₿14.96	$0.00000002116 ₿0.00000000000023	$0.00000001873 ₿0.00000000000020	$1.68 ₿0.32	$10.06K ₿14.96	$10.06K ₿14.96
11128	Samurai Cat YUKI	$0.000009939	0	$9.94K	$0	$0	$6.44	$9.94K	$9.94K
11129	CryptoUnity CUT	$0.00001688 ₿0.000000071	-3.67	$9.94K ₿0	$0.00001754 ₿0.000000072	$0.00001677 ₿0.000000069	$291.92 ₿0.08	$16.69K ₿71.91	$9.94K ₿0
11141	Mox Studio MOX	$0.0002511	-2.06	$9.85K	$0.0002565	$0.0002511	$4.21	$25.12K	$9.85K
11143	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11194	Jetcat JETCAT	$0.00001067	-1.87	$9.61K	$0.00001089 ₿0.	$0.00001061 ₿0.	$3.04 ₿0	$10.68K	$9.61K
11201	KOK KOK	$0.00008915 ₿0.000000063	-1.05	$9.57K ₿6.86	$0.00009042 ₿0.000000067	$0.00008831 ₿0.000000061	$532.72 ₿3.84	$445.87K ₿319.79	$9.57K ₿6.86
11210	Solympics SOLYMPICS	$0.00000955	0	$9.55K	$0	$0	$34.35	$9.55K	$9.55K
11214	Hazel HAZEL	$0.00000951	0	$9.51K	$0 ₿0.	$0 ₿0.	$5.32 ₿0	$9.51K	$9.51K
11234	BunnyPark Game BG	$0.000009409 ₿0.00000000031	-0.03	$9.41K ₿0.31	$0.000009619	$0.00000936	$107.75 ₿0	$9.45K ₿0.31	$9.41K ₿0.31
11256	veDAO WEVE	$0.00003115 ₿0.0000000017	0	$9.27K ₿0.53	$0.00003115 ₿0.	$0.00003115 ₿0.	$5.35 ₿0	$13.55K ₿0.77	$9.27K ₿0.53
11266	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1626 ₿0.0000017	$0.1335 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11274	Goodle $GOODLE	$0.000000118	-0.01*	$9.16K	$0.0000001181	$0.0000001159	$51.74K	$11.71K	$9.16K
11281	Second World Games SWIO	$0.001298	0	$9.12K	$0	$0	$12.57	$194.71K	$9.12K
11283	WIZZIE WIZZIE	$0.00000913	0	$9.12K	$0	$0	$9.25	$9.12K	$9.12K
11284	Frosty the Polar Bear FROSTY	$0.000009109	0	$9.11K	$0	$0	$21.46	$9.11K	$9.11K
11286	Monsterra MSTR	$0.0007245 ₿0.0000019	1.26	$9.09K ₿25.59	$0.0007261 ₿0.0000020	$0.0007154 ₿0.0000019	$51.96 ₿2.22	$71.51K ₿195.86	$9.09K ₿25.59
11288	Avaxtars AVXT	$0.00002324 ₿0.0000000065	-0.31	$9.09K ₿2.16	$0.0006023 ₿0.0000000066	$0.0005785 ₿0.0000000063	$102.31 ₿0	$9.3K ₿1.97	$9.09K ₿2.16
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}