$3.32T
Capitalisation boursière totale
$127.73B
Volume total
BTC 57.46%     ETH 12.01%
Prépondérance

Page de résultats 22 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP
Mid-Cap PFP (5400)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5188 PacMoon  PAC $0.0003637
₿0.0000000038
-1.64 $354.66K
₿3.71
$0.0003702
₿0.0000000038
$0.0003587
₿0.0000000037
$1.98
₿0
$363.75K
₿3.8
$354.66K
₿3.71
Prévision du cours de PacMoon (pac)
5189 Meowcoin  MEWC $0.0000403
₿0.00000000042
-7.79 $353.61K
₿3.7
$0.00004389
₿0.00000000045
$0.00004026
₿0.00000000042
$10.88K
₿0.11
$353.62K
₿3.7
$353.61K
₿3.7
Prévision du cours de Meowcoin (mewc)
5191 Kommunitas  KOM $0.0002123
₿0.0000000022
-8.76 $352.69K
₿3.69
$0.0002363
₿0.0000000024
$0.0002055
₿0.0000000021
$1.13K
₿0.01
$424.74K
₿4.44
$352.69K
₿3.69
Prévision du cours de Kommunitas (kom)
5192 CocktailBar  COC $7.05
₿0.000077
0 $352.67K
₿3.87
$0
$0
$91.04
₿0
$352.67K
₿3.87
$352.67K
₿3.87
Prévision du cours de CocktailBar (coc)
5194 CheckDot  CDT $0.04767
₿0.00000049
-0.67 $352.31K
₿3.69
$0.04949
₿0.00000051
$0.04702
₿0.00000049
$20.27
₿0
$476.7K
₿4.99
$352.31K
₿3.69
Prévision du cours de CheckDot (cdt)
5195 Soul Scanner  SOUL $0.3539
₿0.0000036
-1.28 $352.11K
₿3.68
$0.3585
₿0.0000037
$0.3457
₿0.0000036
$69.59
₿0
$352.11K
₿3.68
$352.11K
₿3.68
Prévision du cours de Soul Scanner (soul)
5196 enqAI  ENQAI $0.0003552
₿0.0000000037
-0.94 $351.98K
₿3.68
$0.0003626
₿0.0000000037
$0.0003051
₿0.0000000031
$63.88K
₿0.67
$355.27K
₿3.71
$351.98K
₿3.68
Prévision du cours de enqAI (enqai)
5197 ritestream  RITE $0.0004102
₿0.0000000042
-0.10 $351.79K
₿3.68
$0.0004122
₿0.0000000043
$0.0004078
₿0.0000000042
$21.53K
₿0.22
$410.21K
₿4.3
$351.79K
₿3.68
Prévision du cours de ritestream (rite)
5199 RIBBIT  RBT $0.0000008667
₿0.0000000000090
-4.44 $351.1K
₿3.67
$0.0000009086
₿0.0000000000093
$0.0000008532
₿0.0000000000089
$1.69K
₿0.02
$351.1K
₿3.67
$351.1K
₿3.67
Prévision du cours de RIBBIT (rbt)
5204 Everyworld  EVERY $0.0001374
₿0.0000000014
19.61 $350.48K
₿3.48
$0.0001374
₿0.0000000013
$0.0001149
₿0.0000000011
$868.02
₿0.01
$1.37M
₿13.65
$350.48K
₿3.48
Prévision du cours de Everyworld (every)
5209 Passage  PASG $0.0002511
₿0.0000000026
-3.06 $348.87K
₿3.65
$0.0002631
₿0.0000000027
$0.0002484
₿0.0000000026
$120.43
₿0
$351.19K
₿3.67
$348.87K
₿3.65
Prévision du cours de Passage (pasg)
5219 web3war  FPS $0.008078
₿0.000000087
1.77 $346K
₿3.63
$0.009163
₿0.000000095
$0.00777
₿0.000000080
$44.04K
₿0.46
$1.25M
₿13.06
$346K
₿3.63
Prévision du cours de web3war (fps)
5220 IQ50  IQ50 $0.0000006888
₿0.0000000000071
-1.99 $345.81K
₿3.61
$0.0000007028
₿0.0000000000072
$0.0000006778
₿0.0000000000070
$177.29
₿0
$345.81K
₿3.61
$345.81K
₿3.61
Prévision du cours de IQ50 (iq50)
5221 Honest  HNST $0.002541
₿0.000000026
-2.46 $345.65K
₿3.61
$0.002666
₿0.000000027
$0.002541
₿0.000000026
$1.26K
₿0.01
$1.02M
₿10.63
$345.65K
₿3.61
Prévision du cours de Honest (hnst)
5224 Wicrypt  WNT $0.00715
₿0.000000074
-1.73 $344.1K
₿3.59
$0.007296
₿0.000000075
$0.007061
₿0.000000073
$114.73K
₿1.2
$1.43M
₿14.94
$344.1K
₿3.59
Prévision du cours de Wicrypt (wnt)
5226 Ethernity Cloud  ECLD $0.0006451
₿0.0000000067
-0.33 $343.81K
₿3.6
$0.0006504
₿0.0000000067
$0.000643
₿0.0000000067
$10.75
₿0
$645.2K
₿6.76
$343.81K
₿3.6
Prévision du cours de Ethernity Cloud (ecld)
5233 Planet Token  PLANET $0.0000004015
₿0.0000000000041
-0.80 $342.71K
₿3.57
$0.0000004358
₿0.0000000000045
$0.0000003793
₿0.0000000000039
$12.48K
₿0.13
$402.51K
₿4.2
$342.71K
₿3.57
Prévision du cours de Planet Token (planet)
5235 Bismuth  BIS $0.008888
₿0.000000097
0 $342.32K
₿3.75
$0
$0
$1.48
₿0
$370.1K
₿4.05
$342.32K
₿3.75
Prévision du cours de Bismuth (bis)
5240 BOB  BOB $0.9969
₿0.000010
-0.27 $340.45K
₿3.57
$1
₿0.000010
$0.9988
₿0.000010
$245.67
₿0
$340.45K
₿3.57
$340.45K
₿3.57
Prévision du cours de BOB (bob)
5242 Hokkaidu Inu  $HOKK $0.000000000003
₿0.000000000000000036
-0.10 $341.21K
₿3.57
$0.000000000003
₿0.000000000000000036
$0.000000000003
₿0.000000000000000035
$3.53
₿0
$341.21K
₿3.57
$341.21K
₿3.57
Prévision du cours de Hokkaidu Inu ($hokk)
5244 Starcoin  STC $0.0009229
₿0.0000000096
3.44 $340.89K
₿3.56
$0.0009219
₿0.0000000095
$0.0008842
₿0.0000000091
$16.14K
₿0.17
$340.89K
₿3.56
$340.89K
₿3.56
Prévision du cours de Starcoin (stc)
5246 Kryptokrona  XKR $0.0005589
₿0.0000000058
0.44 $340.36K
₿3.56
$0.000599
₿0.0000000062
$0.0005564
₿0.0000000057
$5.1K
₿0.05
$558.93K
₿5.85
$340.36K
₿3.56
Prévision du cours de Kryptokrona (xkr)
5251 DOGE-1  DOGE1 $0.3395
₿0.0000035
-9.70 $339.54K
₿3.55
$0.3765
₿0.0000038
$0.336
₿0.0000034
$2.26K
₿0.02
$339.54K
₿3.55
$339.54K
₿3.55
Prévision du cours de DOGE-1 (doge1)
5254 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0.53 $338.48K
₿3.55
$0.0007656
₿0.0000000080
$0.0007536
₿0.0000000079
$1.99
₿0
$759.45K
₿7.97
$338.48K
₿3.55
Prévision du cours de Pegaxy Stone (pgx)
5258 Ÿ  YAI $0.003673
₿0.000000038
-1.78 $337.92K
₿3.54
$0.003773
₿0.000000038
$0.003642
₿0.000000038
$12.66
₿0
$367.31K
₿3.84
$337.92K
₿3.54
Prévision du cours de Ÿ (yai)
5259 Pepe Community  PEPE $0.0004582
₿0.0000000047
-4.16 $337.53K
₿3.53
$0.0004874
₿0.0000000050
$0.0004562
₿0.0000000047
$458.43
₿0
$337.53K
₿3.53
$337.53K
₿3.53
Prévision du cours de Pepe Community (pepe)
5262 Blockasset  BLOCK $0.001081
₿0.000000011
8.26 $337.11K
₿3.54
$0.001098
₿0.000000011
$0.0009912
₿0.000000010
$18.58K
₿0.19
$337.11K
₿3.54
$337.11K
₿3.54
Prévision du cours de Blockasset (block)
5263 Polka City  POLC $0.0008202
₿0.0000000084
-0.22 $337K
₿3.49
$0.0008507
₿0.0000000088
$0.0007694
₿0.0000000080
$66.04K
₿0.68
$557.02K
₿5.77
$337K
₿3.49
Prévision du cours de Polka City (polc)
5264 TokenClub  TCT $0.000583
₿0.0000000059
2.36 $336.77K
₿3.46
$0.0005932
₿0.0000000062
$0.0005606
₿0.0000000057
$13.11K
₿0.14
$581.82K
₿5.97
$336.77K
₿3.46
Prévision du cours de TokenClub (tct)
5266 Sentre  SNTR $0.0003372
₿0.0000000035
-9.27 $336.52K
₿3.52
$0.0003995
₿0.0000000041
$0.0003321
₿0.0000000034
$15.92K
₿0.17
$336.54K
₿3.52
$336.52K
₿3.52
Prévision du cours de Sentre (sntr)
5279 LATOKEN  LA $0.005498
₿0.000000057
0.01* $333.65K
₿3.49
$0.005498
₿0.000000057
$0.005497
₿0.000000056
$68.31
₿0
$2.2M
₿23.01
$333.65K
₿3.49
Prévision du cours de LATOKEN (la)
5280 Kimbo  KIMBO $0.00000468
₿0.000000000049
-19.24 $333.54K
₿3.51
$0.000005869
₿0.000000000060
$0.00000468
₿0.000000000048
$65.5K
₿0.69
$333.54K
₿3.51
$333.54K
₿3.51
Prévision du cours de Kimbo (kimbo)
5281 WolfSafePoorPeople  WSPP $0.000000000025
₿0.00000000000000025
-0.72 $333.25K
₿3.49
$0.000000000025
₿0.00000000000000025
$0.000000000024
₿0.00000000000000025
$270.58
₿0
$1.23M
₿12.87
$333.25K
₿3.49
Prévision du cours de WolfSafePoorPeople (wspp)
5282 catownkimono  COK $0.0000003403
₿0.0000000000034
139.34 $333.21K
₿3.47
$0.0000003445
₿0.0000000000036
$0.0000001422
₿0.0000000000014
$190.04K
₿1.98
$333.21K
₿3.47
$333.21K
₿3.47
Prévision du cours de catownkimono (cok)
5283 SophiaVerse  SOPH $0.00128
₿0.000000013
0.08 $333.15K
₿3.48
$0.001283
₿0.000000013
$0.001261
₿0.000000013
$74.15K
₿0.77
$1.28M
₿13.38
$333.15K
₿3.48
Prévision du cours de SophiaVerse (soph)
5285 ArbiDoge  ADOGE $0.00000004164
₿0.00000000000043
-1.88 $333.03K
₿3.48
$0.00000004253
₿0.00000000000043
$0.00000004128
₿0.00000000000043
$4.19
₿0
$333.03K
₿3.48
$333.03K
₿3.48
Prévision du cours de ArbiDoge (adoge)
5286 All Your Base  AYB $0.0000001671
₿0.0000000000017
-1.74 $332.75K
₿3.48
$0.000000171
₿0.0000000000017
$0.0000001661
₿0.0000000000017
$21.05
₿0
$332.75K
₿3.48
$332.75K
₿3.48
Prévision du cours de All Your Base (ayb)
5293 Tetu  TETU $0.000684
₿0.0000000071
-0.01* $332.2K
₿3.47
$0.000684
₿0.0000000071
$0.0006839
₿0.0000000070
$2.79
₿0
$354.95K
₿3.71
$332.2K
₿3.47
Prévision du cours de Tetu (tetu)
5295 Biometric Financial  BIOFI $0.00008074
₿0.00000000084
5.03 $331.11K
₿3.47
$0.00008273
₿0.00000000086
$0.00007627
₿0.00000000079
$55.4K
₿0.58
$807.55K
₿8.45
$331.11K
₿3.47
Prévision du cours de Biometric Financial (biofi)
5296 Dfyn Network  DFYN $0.001719
₿0.000000018
-2.15 $331.05K
₿3.47
$0.001766
₿0.000000018
$0.001709
₿0.000000017
$66.2K
₿0.55
$341.01K
₿3.58
$331.05K
₿3.47
Prévision du cours de Dfyn Network (dfyn)
5299 Beni  BENI $0.0003335
₿0.0000000034
-1.56 $330.77K
₿3.46
$0.0003403
₿0.0000000035
$0.0003298
₿0.0000000034
$23.94
₿0
$330.77K
₿3.46
$330.77K
₿3.46
Prévision du cours de Beni (beni)
5301 KingdomX  KT $0.0008922
₿0.0000000093
-0.22 $330.51K
₿3.46
$0.0008943
₿0.0000000093
$0.0008922
₿0.0000000091
$32.77K
₿0.34
$894.18K
₿9.35
$330.51K
₿3.46
Prévision du cours de KingdomX (kt)
5303 CrowdSwap  CROWD $0.0009092
₿0.0000000095
0.23 $330.07K
₿3.46
$0.000914
₿0.0000000095
$0.0009069
₿0.0000000094
$7.68
₿0
$553.71K
₿5.81
$330.07K
₿3.46
Prévision du cours de CrowdSwap (crowd)
5307 Wifejak  WIFE $0.0003298
₿0.0000000034
-9.18 $328.28K
₿3.43
$0.0003632
₿0.0000000037
$0.0003213
₿0.0000000033
$2.28K
₿0.02
$328.28K
₿3.43
$328.28K
₿3.43
Prévision du cours de Wifejak (wife)
5308 Hubble  HBB $0.004794
₿0.000000050
-1.34 $327.59K
₿3.43
$0.004859
₿0.000000050
$0.004784
₿0.000000049
$113.62
₿0
$479.46K
₿5.01
$327.59K
₿3.43
Prévision du cours de Hubble (hbb)
5310 Decentral Games  DG $0.0003521
₿0.0000000036
6.78 $327.2K
₿3.42
$0.0003719
₿0.0000000038
$0.0003156
₿0.0000000032
$171.24
₿0
$327.2K
₿3.42
$327.2K
₿3.42
Prévision du cours de Decentral Games (dg)
5311 Aston Martin Cognizant Fan Token  AM $0.1182
₿0.0000012
2.40 $327.07K
₿3.5
$0.1208
₿0.0000012
$0.1141
₿0.0000011
$98.57K
₿1.03
$1.18M
₿12.62
$327.07K
₿3.5
Prévision du cours de Aston Martin Cognizant Fan Token (am)
5314 HanChain  HAN $0.0006278
₿0.0000000065
-2.21 $325.83K
₿3.42
$0.0006433
₿0.0000000066
$0.0006248
₿0.0000000065
$894.96K
₿9.46
$941.77K
₿9.87
$325.83K
₿3.42
Prévision du cours de HanChain (han)
5317 ORC  ORC $0.0003278
₿0.0000000034
0.32 $326.18K
₿3.41
$0.0003386
₿0.0000000034
$0.0003207
₿0.0000000033
$731.15
₿0.01
$326.18K
₿3.41
$326.18K
₿3.41
Prévision du cours de ORC (orc)
5318 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1171
₿0.0000012
1.79 $326.04K
₿3.41
$0.1184
₿0.0000012
$0.115
₿0.0000011
$245.39K
₿2.64
$1.17M
₿12.25
$326.04K
₿3.41
Prévision du cours de Alfa Romeo Racing ORLEN Fan Token (sauber)
5324 Concentrator  CTR $0.3119
₿0.0000032
0 $324.99K
₿3.37
$0
$0
$5.89K
₿0.06
$1.56M
₿16.18
$324.99K
₿3.37
Prévision du cours de Concentrator (ctr)
5326 KOALA AI  KOKO $0.00000003445
₿0.00000000000036
-2.18 $324.94K
₿3.4
$0.0000000363
₿0.00000000000037
$0.00000003409
₿0.00000000000035
$12.78K
₿0.13
$343.17K
₿3.59
$324.94K
₿3.4
Prévision du cours de KOALA AI (koko)
5332 Sheesha Finance  SHEESHA $5.5
₿0.000057
-0.82 $324.23K
₿3.39
$5.59
₿0.000057
$5.46
₿0.000057
$19.49
₿0
$550.02K
₿5.75
$324.23K
₿3.39
Prévision du cours de Sheesha Finance (sheesha)
5335 SunWukong  SUNWUKONG $0.0003233
₿0.0000000033
-1.82 $323.36K
₿3.38
$0.0003319
₿0.0000000034
$0.0003226
₿0.0000000033
$1.69K
₿0.02
$323.36K
₿3.38
$323.36K
₿3.38
Prévision du cours de SunWukong (sunwukong)
5336 FIGHT  FIGHT $0.0003235
₿0.0000000033
0.05 $323.42K
₿3.38
$0.0003279
₿0.0000000034
$0.0003185
₿0.0000000033
$418.48K
₿4.37
$323.42K
₿3.38
$323.42K
₿3.38
Prévision du cours de FIGHT (fight)
5337 AstroPepeX  APX $0.000004969
₿0.000000000051
-1.06 $323.16K
₿3.36
$0.0000051
₿0.000000000052
$0.000004349
₿0.000000000045
$62.41K
₿0.65
$323.16K
₿3.36
$323.16K
₿3.36
Prévision du cours de AstroPepeX (apx)
5338 Maple  MPL $0.1849
₿0.0000019
0.19 $323.07K
₿3.37
$0.1852
₿0.0000019
$0.1838
₿0.0000019
$53.28K
₿0.55
$1.85M
₿19.3
$323.07K
₿3.37
Prévision du cours de Maple (mpl)
5342 Pakcoin  PAK $0.003787
₿0.000000039
-0.74 $321.69K
₿3.36
$0.003835
₿0.000000039
$0.003746
₿0.000000039
$1.53K
₿0.02
$690.64K
₿7.21
$321.69K
₿3.36
Prévision du cours de Pakcoin (pak)
5344 QnA3.AI  GPT $0.000386
₿0.0000000040
-13.03 $321K
₿3.36
$0.0004438
₿0.0000000046
$0.0003819
₿0.0000000039
$12.59K
₿0.13
$386.02K
₿4.04
$321K
₿3.36
Prévision du cours de QnA3.AI (gpt)
5345 Catgirl  CATGIRL $0.000000000009
₿0.000000000000000094
2.64 $320.84K
₿3.36
$0.000000000009
₿0.000000000000000094
$0.000000000009
₿0.000000000000000090
$491
₿0
$330.83K
₿3.46
$320.84K
₿3.36
Prévision du cours de Catgirl (catgirl)
5351 CNH Tether  CNHT $0.01559
₿0.00000017
0 $319.85K
₿3.49
$0
$0
$1.32
₿0
$390K
₿4.26
$319.85K
₿3.49
Prévision du cours de CNH Tether (cnht)
5356 Revolt 2 Earn  RVLT $0.000000004911
₿0.000000000000050
0 $319.55K
₿3.31
$0
$0
$112.57
₿0
$321.29K
₿3.33
$319.55K
₿3.31
Prévision du cours de Revolt 2 Earn (rvlt)
5357 Storm  STMX $0.00002917
₿0.00000000029
-32.15 $319.53K
₿3.22
$0.00004299
₿0.00000000044
$0.00002546
₿0.00000000026
$16.04K
₿0.17
$363.1K
₿3.66
$319.53K
₿3.22
Prévision du cours de Storm (stmx)
5358 Koi  KOI $0.0006381
₿0.0000000066
-1.81 $318.99K
₿3.34
$0.0006542
₿0.0000000067
$0.0006305
₿0.0000000065
$375.22
₿0
$637.99K
₿6.67
$318.99K
₿3.34
Prévision du cours de Koi (koi)
5360 XDEFI  XDEFI $0.00245
₿0.000000025
-2.35 $318.74K
₿3.32
$0.002518
₿0.000000025
$0.00245
₿0.000000025
$1.61
₿0
$588.13K
₿6.13
$318.74K
₿3.32
Prévision du cours de XDEFI (xdefi)
5364 Yoshi.exchange  YOSHI $0.002075
₿0.000000021
-13.05 $317.59K
₿3.32
$0.00239
₿0.000000024
$0.002062
₿0.000000021
$889.52
₿0.01
$317.59K
₿3.32
$317.59K
₿3.32
Prévision du cours de Yoshi.exchange (yoshi)
5365 Wrapped DOG  WDOG $0.0003181
₿0.0000000033
-6.59 $318.08K
₿3.32
$0.0003418
₿0.0000000035
$0.0003147
₿0.0000000032
$144.25K
₿1.53
$318.08K
₿3.32
$318.08K
₿3.32
Prévision du cours de Wrapped DOG (wdog)
5367 Kibble  KIBBLE $0.001791
₿0.000000018
-0.36 $317.14K
₿3.3
$0.001821
₿0.000000019
$0.001775
₿0.000000018
$346.45
₿0
$604.94K
₿6.3
$317.14K
₿3.3
Prévision du cours de Kibble (kibble)
5370 Market Making Pro  MMPRO $0.003438
₿0.000000035
1.59 $316.15K
₿3.31
$0.003696
₿0.000000038
$0.003357
₿0.000000034
$17.1K
₿0.18
$343.34K
₿3.6
$316.15K
₿3.31
Prévision du cours de Market Making Pro (mmpro)
5374 AIT Protocol  AIT $0.001064
₿0.000000011
6.84 $315.53K
₿3.3
$0.001165
₿0.000000012
$0.000884
₿0.0000000091
$3.53K
₿0.04
$316.94K
₿3.31
$315.53K
₿3.3
Prévision du cours de AIT Protocol (ait)
5377 Hunter Token  HNTR $0.001053
₿0.000000011
-0.07 $314.86K
₿3.29
$0.001055
₿0.000000011
$0.001044
₿0.000000010
$1.09
₿0
$1.01M
₿10.51
$314.86K
₿3.29
Prévision du cours de Hunter Token (hntr)
5378 Hermes Protocol  HERMES $0.001825
₿0.000000019
-2.14 $314.85K
₿3.29
$0.00191
₿0.000000019
$0.001809
₿0.000000018
$124.24
₿0
$983.78K
₿10.29
$314.85K
₿3.29
Prévision du cours de Hermes Protocol (hermes)
5380 Laika AI  LKI $0.0007334
₿0.0000000076
0.90 $313.91K
₿3.29
$0.0007638
₿0.0000000079
$0.0007268
₿0.0000000074
$303.46K
₿3.19
$733.03K
₿7.68
$313.91K
₿3.29
Prévision du cours de Laika AI (lki)
5386 99 Bitcoins  99BTC $0.000004729
₿0.000000000048
0.07 $312.18K
₿3.23
$0.00000476
₿0.000000000049
$0.000004729
₿0.000000000048
$13.44
₿0
$312.18K
₿3.23
$312.18K
₿3.23
Prévision du cours de 99 Bitcoins (99btc)
5387 Heroes of NFT  HON $0.00346
₿0.000000036
-5.67 $311.61K
₿3.28
$0.003668
₿0.000000037
$0.00342
₿0.000000035
$909.98
₿0.01
$687.81K
₿7.24
$311.61K
₿3.28
Prévision du cours de Heroes of NFT (hon)
5398 Globiance Exchange  GBEX $0.00000000084
₿0.0000000000000087
-0.68 $309.34K
₿3.23
$0.000000000852
₿0.0000000000000088
$0.000000000821
₿0.0000000000000085
$4.65
₿0
$419.97K
₿4.39
$309.34K
₿3.23
Prévision du cours de Globiance Exchange (gbex)
5402 Civilization  CIV $0.00106
₿0.000000011
-2.25 $309.17K
₿3.24
$0.001094
₿0.000000011
$0.001057
₿0.000000011
$228.63
₿0
$318K
₿3.33
$309.17K
₿3.24
Prévision du cours de Civilization (civ)
5404 Moby  MOBY $0.007499
₿0.000000087
-13.31 $308.95K
₿3.62
$0.00865
₿0.000000089
$0.007378
₿0.000000076
$51.8K
₿0.61
$749.95K
₿8.78
$308.95K
₿3.62
Prévision du cours de Moby (moby)
5415 UXD Stablecoin  UXD $1.02
₿0.000010
-0.28 $307.22K
₿3.21
$1.03
₿0.000010
$1.01
₿0.000010
$80.15
₿0
$9.19M
₿96.1
$307.22K
₿3.21
Prévision du cours de UXD Stablecoin (uxd)
5416 InsightX  INX $0.001497
₿0.000000015
0.21 $307.21K
₿3.21
$0.001501
₿0.000000015
$0.001494
₿0.000000015
$1.6
₿0
$374.33K
₿3.92
$307.21K
₿3.21
Prévision du cours de InsightX (inx)
5419 GUMMY  GUMMY $0.0003891
₿0.0000000040
-2.18 $306.91K
₿3.21
$0.0003991
₿0.0000000041
$0.0003833
₿0.0000000040
$431.89
₿0
$306.91K
₿3.21
$306.91K
₿3.21
Prévision du cours de GUMMY (gummy)
5420 Unique Network  UNQ $0.001087
₿0.000000011
-1.00 $306.78K
₿3.21
$0.001138
₿0.000000011
$0.001087
₿0.000000011
$484.36
₿0.01
$1.13M
₿11.85
$306.78K
₿3.21
Prévision du cours de Unique Network (unq)
5422 Jim  JIM $0.00000134
₿0.000000000014
-2.07 $306.57K
₿3.21
$0.000001379
₿0.000000000014
$0.000001329
₿0.000000000013
$418.61
₿0
$399.56K
₿4.18
$306.57K
₿3.21
Prévision du cours de Jim (jim)
5423 Wild Goat Coin  WGC $0.00007663
₿0.00000000080
-0.90 $306.38K
₿3.2
$0.00007862
₿0.00000000081
$0.0000764
₿0.00000000079
$471.31
₿0
$306.38K
₿3.2
$306.38K
₿3.2
Prévision du cours de Wild Goat Coin (wgc)
5430 Elk Finance  ELK $0.01888
₿0.00000019
-3.45 $304.61K
₿3.17
$0.01956
₿0.00000020
$0.0187
₿0.00000019
$2.44K
₿0.02
$800.96K
₿8.33
$304.61K
₿3.17
Prévision du cours de Elk Finance (elk)
5432 Linda  LINDA $0.000003149
₿0.000000000032
-6.63 $304.28K
₿3.18
$0.00000339
₿0.000000000035
$0.00000313
₿0.000000000032
$1.65
₿0
$315.47K
₿3.3
$304.28K
₿3.18
Prévision du cours de Linda (linda)
5433 Archimedes Finance  ARCH $0.02253
₿0.00000023
0 $304.25K
₿3.21
$0
$0
$3.16
₿0
$2.25M
₿23.75
$304.25K
₿3.21
Prévision du cours de Archimedes Finance (arch)
5436 Channels  CAN $0.0004033
₿0.0000000042
-0.39 $303.65K
₿3.17
$0.0004065
₿0.0000000042
$0.000399
₿0.0000000041
$110.04
₿0
$403.27K
₿4.21
$303.65K
₿3.17
Prévision du cours de Channels (can)
5444 Mendi Finance  MENDI $0.007633
₿0.000000079
-0.36 $301.42K
₿3.15
$0.007686
₿0.000000080
$0.007632
₿0.000000078
$139.46
₿0
$763.28K
₿7.98
$301.42K
₿3.15
Prévision du cours de Mendi Finance (mendi)
5445 Walken  WLKN $0.000196
₿0.0000000020
-2.90 $301.2K
₿3.15
$0.0002019
₿0.0000000020
$0.0001941
₿0.0000000020
$1.03K
₿0.01
$392.17K
₿4.1
$301.2K
₿3.15
Prévision du cours de Walken (wlkn)
5449 Sin City  SIN $0.0003448
₿0.0000000036
-1.22 $300.34K
₿3.14
$0.0003513
₿0.0000000036
$0.0003427
₿0.0000000035
$153.53K
₿1.61
$344.85K
₿3.61
$300.34K
₿3.14
Prévision du cours de Sin City (sin)
5452 MoonEdge  MOONED $0.001496
₿0.000000015
-0.56 $299.37K
₿3.13
$0.001505
₿0.000000015
$0.001496
₿0.000000015
$38.8
₿0
$299.37K
₿3.13
$299.37K
₿3.13
Prévision du cours de MoonEdge (mooned)
5453 Larissa Blockchain  LRS $0.01078
₿0.00000011
1.23 $299.17K
₿3.15
$0.0132
₿0.00000013
$0.01044
₿0.00000010
$11.75K
₿0.12
$299.26K
₿3.15
$299.17K
₿3.15
Prévision du cours de Larissa Blockchain (lrs)
5454 Data Lake  LAKE $0.0001794
₿0.0000000018
8.69 $298.75K
₿3.12
$0.0001852
₿0.0000000019
$0.0001623
₿0.0000000016
$959.96
₿0.01
$448.72K
₿4.69
$298.75K
₿3.12
Prévision du cours de Data Lake (lake)
5456 Neiro  NEIRO $0.0002986
₿0.0000000031
-1.05 $298.67K
₿3.12
$0.0003036
₿0.0000000031
$0.0002977
₿0.0000000030
$380.67K
₿3.98
$298.67K
₿3.12
$298.67K
₿3.12
Prévision du cours de Neiro (neiro)
5458 UniLend Finance  UFT $0.002984
₿0.000000032
-4.99 $298.39K
₿3.12
$0.00314
₿0.000000032
$0.002982
₿0.000000030
$58.88K
₿0.63
$298.39K
₿3.12
$298.39K
₿3.12
Prévision du cours de UniLend Finance (uft)
5462 Wombat Exchange  WOM $0.001021
₿0.000000010
-0.04 $298.34K
₿3.12
$0.001025
₿0.000000010
$0.001015
₿0.000000010
$52.6
₿0
$1.02M
₿10.68
$298.34K
₿3.12
Prévision du cours de Wombat Exchange (wom)
5464 Affyn  FYN $0.0007741
₿0.0000000080
0.15 $297.21K
₿3.1
$0.0008071
₿0.0000000084
$0.0007476
₿0.0000000077
$14.92K
₿0.16
$774.15K
₿8.08
$297.21K
₿3.1
Prévision du cours de Affyn (fyn)
5467 DeFrogs  DEFROGS $29.67
₿0.00031
-3.44 $296.66K
₿3.1
$30.74
₿0.00031
$29.24
₿0.00030
$854.29
₿0.01
$296.66K
₿3.1
$296.66K
₿3.1
Prévision du cours de DeFrogs (defrogs)
5468 Precipitate.ai  RAIN $0.0002965
₿0.0000000031
-0.74 $296.59K
₿3.1
$0.0003022
₿0.0000000031
$0.000293
₿0.0000000030
$5.21
₿0
$296.59K
₿3.1
$296.59K
₿3.1
Prévision du cours de Precipitate.ai (rain)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀