$2.2T
Capitalização total de mercado
$178.01B
Volume total
BTC 56.08%     ETH 8.81%
Dominância

Página de Resultados 22 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5400)
Filtros avançados
Mid-Cap PFP (5400)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5654 Nafter  NAFT $0.0002207
₿0.0000000035
-5.43 $97.41K
₿1.58
$0.0002414
₿0.0000000038
$0.0002185
₿0.0000000035
$458.26
₿0.01
$220.78K
₿3.59
$97.41K
₿1.58
Previsão de Preço do Nafter(naft)
5656 Duckereum  DUCKER $0.0009662
₿0.000000015
0 $96.63K
₿1.5
$0
$0
$180.68
₿0
$96.63K
₿1.5
$96.63K
₿1.5
Previsão de Preço do Duckereum(ducker)
5658 Chad Coin  CHAD $0.0000004105
₿0.0000000000068
-11.83 $96.49K
₿1.6
$0.000000468
₿0.0000000000073
$0.0000004021
₿0.0000000000066
$2.54
₿0
$96.49K
₿1.6
$96.49K
₿1.6
Previsão de Preço do Chad Coin(chad)
5660 MNet Continuum  NUUM $0.0005425
₿0.0000000088
-7.52 $96.32K
₿1.57
$0.0005876
₿0.0000000092
$0.0005311
₿0.0000000088
$252.35
₿0
$542.58K
₿8.86
$96.32K
₿1.57
Previsão de Preço do MNet Continuum(nuum)
5666 EarthByt  EBYT $0.000000001074
₿0.000000000000017
-3.17 $95.89K
₿1.59
$0.000000001116
₿0.000000000000018
$0.00000000107
₿0.000000000000017
$1.94
₿0
$105.38K
₿1.74
$95.89K
₿1.59
Previsão de Preço do EarthByt(ebyt)
5669 Gondola  GONDOLA $0.000000228
₿0.0000000000037
-8.92 $95.83K
₿1.56
$0.0000002516
₿0.0000000000039
$0.0000002199
₿0.0000000000036
$209.62
₿0
$95.83K
₿1.56
$95.83K
₿1.56
Previsão de Preço do Gondola(gondola)
5671 Black Agnus  FTW $0.000000001594
₿0.000000000000024
0 $95.62K
₿1.47
$0
$0
$1.96
₿0
$95.62K
₿1.47
$95.62K
₿1.47
Previsão de Preço do Black Agnus(ftw)
5681 Laika AI  LKI $0.000221
₿0.0000000036
-6.90 $94.85K
₿1.58
$0.0002414
₿0.0000000039
$0.0002225
₿0.0000000036
$96.73K
₿1.55
$221.5K
₿3.69
$94.85K
₿1.58
Previsão de Preço do Laika AI(lki)
5690 eUSD (OLD)  EUSD $0.9809
₿0.000015
-5.16 $94.05K
₿1.51
$1.03
₿0.000016
$0.9808
₿0.000015
$2.3K
₿0.04
$94.05K
₿1.51
$94.05K
₿1.51
Previsão de Preço do eUSD (OLD)(eusd)
5703 CrossWallet  CWT $0.0007489
₿0.000000011
0 $93.62K
₿1.5
$0
$0
$9.25
₿0
$93.62K
₿1.5
$93.62K
₿1.5
Previsão de Preço do CrossWallet(cwt)
5705 Lord Of SOL  LOS $0.00000935
₿0.00000000015
-6.65 $93.48K
₿1.52
$0.00001001
₿0.00000000015
$0.000008909
₿0.00000000014
$1.08
₿0
$93.48K
₿1.52
$93.48K
₿1.52
Previsão de Preço do Lord Of SOL(los)
5706 LayerAI  LAI $0.00004072
₿0.00000000066
41.67 $93.45K
₿1.53
$0.0000409
₿0.00000000068
$0.00002362
₿0.00000000037
$1.71K
₿0.03
$117.92K
₿1.93
$93.45K
₿1.53
Previsão de Preço do LayerAI(lai)
5707 Modern Innovation Network Token  MINX $0.005097
₿0.000000083
0.65 $93.43K
₿1.54
$0.005485
₿0.000000090
$0.005004
₿0.000000079
$40.98K
₿0.67
$178.41K
₿2.94
$93.43K
₿1.54
Previsão de Preço do Modern Innovation Network Token(minx)
5708 MAPS  MAPS $0.001245
₿0.000000020
-9.83 $93.41K
₿1.53
$0.001381
₿0.000000021
$0.001216
₿0.000000020
$3.02
₿0
$12.45M
₿203.68
$93.41K
₿1.53
Previsão de Preço do MAPS(maps)
5715 Titan Blaze  BLAZE $0.06893
₿0.0000011
0 $93.03K
₿1.56
$0.06893
₿0.0000011
$0.06893
₿0.0000010
$1.07K
₿0.02
$93.03K
₿1.56
$93.03K
₿1.56
Previsão de Preço do Titan Blaze(blaze)
5718 DeltaPrime  PRIME $0.02145
₿0.00000035
-41.00 $92.79K
₿1.52
$0.05034
₿0.00000079
$0.02072
₿0.00000034
$537.84
₿0.01
$858.09K
₿14.09
$92.79K
₿1.52
Previsão de Preço do DeltaPrime(prime)
5719 Mumu  MUMU $0.000000000137
₿0.0000000000000022
29.03 $92.76K
₿1.54
$0.00000000014
₿0.0000000000000023
$0.000000000105
₿0.0000000000000016
$65.19K
₿1.05
$92.76K
₿1.54
$92.76K
₿1.54
Previsão de Preço do Mumu(mumu)
5720 NFT Worlds  WRLD $0.0001689
₿0.0000000024
0 $92.73K
₿1.34
$0
$0
$2.47
₿0
$844.65K
₿12.18
$92.73K
₿1.34
Previsão de Preço do NFT Worlds(wrld)
5721 AntiMatter  TUNE $0.002791
₿0.000000045
-5.84 $92.66K
₿1.52
$0.003022
₿0.000000048
$0.002685
₿0.000000044
$1.41K
₿0.02
$279.15K
₿4.57
$92.66K
₿1.52
Previsão de Preço do AntiMatter(tune)
5722 ORC  ORC $0.00009276
₿0.0000000015
-5.56 $92.65K
₿1.51
$0.00009822
₿0.0000000015
$0.00008844
₿0.0000000014
$117.12
₿0
$92.65K
₿1.51
$92.65K
₿1.51
Previsão de Preço do ORC(orc)
5732 Monetha  MTH $0.0002651
₿0.0000000032
0 $92.17K
₿1.14
$0
$0
$4.03
₿0
$106.71K
₿1.32
$92.17K
₿1.14
Previsão de Preço do Monetha(mth)
5736 UpDog  UPDOG $0.000000000282
₿0.0000000000000036
0 $92.06K
₿1.2
$0
$0
$3.81
₿0
$282.46K
₿3.67
$92.06K
₿1.2
Previsão de Preço do UpDog(updog)
5738 Precipitate.ai  RAIN $0.00009197
₿0.0000000014
-1.47 $91.98K
₿1.5
$0.00009736
₿0.0000000015
$0.00008388
₿0.0000000013
$58.9
₿0
$91.98K
₿1.5
$91.98K
₿1.5
Previsão de Preço do Precipitate.ai(rain)
5740 Revest Finance  RVST $0.001005
₿0.000000016
-10.53 $91.91K
₿1.55
$0.001126
₿0.000000017
$0.001005
₿0.000000016
$30.16
₿0
$100.52K
₿1.7
$91.91K
₿1.55
Previsão de Preço do Revest Finance(rvst)
5746 Concentrator  CTR $0.07263
₿0.0000011
0 $91.2K
₿1.39
$0
$0
$585.67
₿0.01
$363.19K
₿5.55
$91.2K
₿1.39
Previsão de Preço do Concentrator(ctr)
5747 CrossSwap  CSWAP $0.004559
₿0.000000071
0 $91.2K
₿1.43
$0
$0
$3.25
₿0
$91.2K
₿1.43
$91.2K
₿1.43
Previsão de Preço do CrossSwap(cswap)
5748 PARSIQ  PRQ $0.0003113
₿0.0000000049
0 $91.15K
₿1.43
$0
$0
$1.58
₿0
$96.6K
₿1.52
$91.15K
₿1.43
Previsão de Preço do PARSIQ(prq)
5749 PulsePad  PLSPAD $0.0005355
₿0.0000000087
-14.90 $91.04K
₿1.49
$0.0006465
₿0.000000010
$0.0005334
₿0.0000000087
$2.59K
₿0.04
$2.68M
₿43.86
$91.04K
₿1.49
Previsão de Preço do PulsePad(plspad)
5752 tooker kurlson  TOOKER $0.00009362
₿0.0000000015
-6.43 $90.89K
₿1.48
$0.0001
₿0.0000000015
$0.00008801
₿0.0000000014
$498.42
₿0.01
$90.89K
₿1.48
$90.89K
₿1.48
Previsão de Preço do tooker kurlson(tooker)
5755 Blocknet  BLOCK $0.007285
₿0.000000090
0 $90.49K
₿1.12
$0
$0
$53.35
₿0
$0
$90.49K
₿1.12
Previsão de Preço do Blocknet(block)
5758 Matt Furie  MATT $0.0000002148
₿0.0000000000035
1.30 $90.37K
₿1.48
$0.0000002192
₿0.0000000000036
$0.000000196
₿0.0000000000032
$27.83K
₿0.46
$90.37K
₿1.48
$90.37K
₿1.48
Previsão de Preço do Matt Furie(matt)
5767 NMKR  $NMKR $0.00004785
₿0.00000000077
-15.06 $89.9K
₿1.47
$0.00005635
₿0.00000000088
$0.00004548
₿0.00000000075
$161.05
₿0
$476.56K
₿7.79
$89.9K
₿1.47
Previsão de Preço do NMKR($nmkr)
5768 WolfSafePoorPeople  WSPP $0.000000000007
₿0.00000000000000010
-5.51 $89.73K
₿1.46
$0.000000000007
₿0.00000000000000011
$0.000000000006
₿0.000000000000000096
$1.09K
₿0.02
$331.27K
₿5.41
$89.73K
₿1.46
Previsão de Preço do WolfSafePoorPeople(wspp)
5769 Stohn Coin  SOH $0.002636
₿0.000000043
39.61 $89.61K
₿1.47
$0.003192
₿0.000000052
$0.001881
₿0.000000029
$2.32K
₿0.04
$89.61K
₿1.47
$89.61K
₿1.47
Previsão de Preço do Stohn Coin(soh)
5771 Natus Vincere Fan Token  NAVI $0.05124
₿0.00000081
-14.02 $89.51K
₿1.42
$0.05965
₿0.00000093
$0.04984
₿0.00000079
$36.11
₿0
$256.25K
₿4.08
$89.51K
₿1.42
Previsão de Preço do Natus Vincere Fan Token(navi)
5772 Museum of Crypto Art  MOCA $0.03415
₿0.00000055
-7.23 $89.44K
₿1.46
$0.0369
₿0.00000058
$0.03347
₿0.00000055
$2.1K
₿0.03
$341.44K
₿5.59
$89.44K
₿1.46
Previsão de Preço do Museum of Crypto Art(moca)
5775 LilAI  LILAI $0.0001249
₿0.0000000020
-7.35 $89.46K
₿1.46
$0.0001349
₿0.0000000021
$0.0001012
₿0.0000000016
$0
₿0
$124.98K
₿2.04
$89.46K
₿1.46
Previsão de Preço do LilAI(lilai)
5781 Liquidus  LIQ $0.02244
₿0.00000036
-5.91 $89.3K
₿1.46
$0.02396
₿0.00000037
$0.02199
₿0.00000036
$88.95
₿0
$146.02K
₿2.38
$89.3K
₿1.46
Previsão de Preço do Liquidus(liq)
5782 UpBots  MBXN $0.0001785
₿0.0000000024
0 $89.25K
₿1.21
$0
$0
$7.14
₿0
$89.25K
₿1.21
$89.25K
₿1.21
Previsão de Preço do UpBots(mbxn)
5786 Helmet Insure  HELMET $0.002093
₿0.000000034
-3.70 $88.9K
₿1.45
$0.002208
₿0.000000035
$0.002047
₿0.000000034
$184.45
₿0
$209.35K
₿3.42
$88.9K
₿1.45
Previsão de Preço do Helmet Insure(helmet)
5788 X $0.00000009208
₿0.0000000000013
0 $88.96K
₿1.32
$0
$0
$1.88
₿0
$88.96K
₿1.32
$88.96K
₿1.32
Previsão de Preço do X(x)
5789 Mettalex  MTLX $0.02188
₿0.00000035
-9.44 $88.92K
₿1.46
$0.02429
₿0.00000038
$0.02114
₿0.00000034
$139.69
₿0
$875.47K
₿14.39
$88.92K
₿1.46
Previsão de Preço do Mettalex(mtlx)
5794 Lossless  LSS $0.001026
₿0.000000016
-0.02 $88.4K
₿1.45
$0.001027
₿0.000000017
$0.001026
₿0.000000016
$7.97
₿0
$102.7K
₿1.68
$88.4K
₿1.45
Previsão de Preço do Lossless(lss)
5801 Kava Lend  HARD $0.0006531
₿0.000000010
0.09 $88.04K
₿1.43
$0.0006613
₿0.000000010
$0.0006435
₿0.000000010
$7.22
₿0
$130.63K
₿2.12
$88.04K
₿1.43
Previsão de Preço do Kava Lend(hard)
5803 Taboo  TABOO $0.00000899
₿0.00000000014
-4.34 $87.9K
₿1.44
$0.000009439
₿0.00000000015
$0.000008869
₿0.00000000014
$7.74
₿0
$87.9K
₿1.44
$87.9K
₿1.44
Previsão de Preço do Taboo(taboo)
5805 Suicune  HSUI $0.0003576
₿0.0000000048
0 $87.62K
₿1.19
$0
$0
$21.68
₿0
$87.62K
₿1.19
$87.62K
₿1.19
Previsão de Preço do Suicune(hsui)
5807 Solve.Care  SOLVE $0.000103
₿0.0000000016
2.41 $87.56K
₿1.43
$0.0001029
₿0.0000000016
$0.00009964
₿0.0000000016
$2.33
₿0
$103.01K
₿1.69
$87.56K
₿1.43
Previsão de Preço do Solve.Care(solve)
5810 Pundi X PURSE  PURSE $0.00000318
₿0.000000000052
-1.71 $87.38K
₿1.43
$0.00000335
₿0.000000000055
$0.00000318
₿0.000000000050
$571.13
₿0.01
$167.59K
₿2.74
$87.38K
₿1.43
Previsão de Preço do Pundi X PURSE(purse)
5812 Renewable Energy  RET $0.000000000005
₿0.000000000000000075
-5.34 $87.25K
₿1.43
$0.000000000005
₿0.000000000000000078
$0.000000000004
₿0.000000000000000074
$78.43
₿0
$122.46K
₿2
$87.25K
₿1.43
Previsão de Preço do Renewable Energy(ret)
5813 Monke  MONKE $0.00000001266
₿0.00000000000020
-6.29 $87.22K
₿1.42
$0.00000001383
₿0.00000000000022
$0.00000001221
₿0.00000000000020
$737.13
₿0.01
$87.22K
₿1.42
$87.22K
₿1.42
Previsão de Preço do Monke(monke)
5815 Polka City  POLC $0.0004638
₿0.0000000073
-1.73 $88.14K
₿1.41
$0.0004798
₿0.0000000078
$0.0004449
₿0.0000000071
$54.95K
₿0.88
$315.4K
₿5.06
$88.14K
₿1.41
Previsão de Preço do Polka City(polc)
5816 Chitan  CHITAN $0.00008849
₿0.0000000011
0 $87.03K
₿1.18
$0
$0
$195.6
₿0
$87.03K
₿1.18
$87.03K
₿1.18
Previsão de Preço do Chitan(chitan)
5820 CorgiCoin  CORGI $0.000008699
₿0.00000000014
-2.66 $86.97K
₿1.42
$0.000009079
₿0.00000000014
$0.0000086
₿0.00000000013
$20.33
₿0
$86.97K
₿1.42
$86.97K
₿1.42
Previsão de Preço do CorgiCoin(corgi)
5830 e-Money  NGM $0.004377
₿0.000000071
-7.00 $86.49K
₿1.41
$0.00489
₿0.000000077
$0.004244
₿0.000000071
$233.54
₿0
$450.81K
₿7.37
$86.49K
₿1.41
Previsão de Preço do e-Money(ngm)
5832 Bitcicoin  BITCI $0.0000102
₿0.00000000016
-2.21 $86.28K
₿1.41
$0.00001043
₿0.00000000016
$0.0000086
₿0.00000000013
$201.86
₿0
$212.44K
₿3.48
$86.28K
₿1.41
Previsão de Preço do Bitcicoin(bitci)
5836 Bull Coin  BULL $0.000000000172
₿0.0000000000000027
0 $86.21K
₿1.39
$0
$0
$5.37
₿0
$86.21K
₿1.39
$86.21K
₿1.39
Previsão de Preço do Bull Coin(bull)
5840 MindCoin  MIND $0.00000115
₿0.000000000018
-5.70 $85.92K
₿1.39
$0.00000123
₿0.000000000019
$0.0000011
₿0.000000000018
$1.91
₿0
$85.92K
₿1.39
$85.92K
₿1.39
Previsão de Preço do MindCoin(mind)
5845 Cook  COOK $0.00004335
₿0.00000000070
-12.30 $85.52K
₿1.4
$0.00005313
₿0.00000000083
$0.00004283
₿0.00000000070
$1.96K
₿0.03
$433.39K
₿7.09
$85.52K
₿1.4
Previsão de Preço do Cook(cook)
5849 Shroom.Finance  SHROOM $0.001662
₿0.000000027
-9.00 $85.44K
₿1.4
$0.001827
₿0.000000029
$0.001631
₿0.000000027
$87.14
₿0
$109K
₿1.79
$85.44K
₿1.4
Previsão de Preço do Shroom.Finance(shroom)
5851 EquityPay  EQPAY $0.006403
₿0.00000010
4.13 $85.27K
₿1.4
$0.006461
₿0.00000010
$0.006076
₿0.000000095
$1.49K
₿0.02
$85.27K
₿1.4
$85.27K
₿1.4
Previsão de Preço do EquityPay(eqpay)
5860 Vent Finance  VENT $0.0003404
₿0.0000000050
0 $85.11K
₿1.26
$0
$0
$2.9
₿0
$85.11K
₿1.26
$85.11K
₿1.26
Previsão de Preço do Vent Finance(vent)
5861 Bitcointry Token  BTTY $0.0002208
₿0.0000000036
33.13 $85.11K
₿1.39
$0.0002317
₿0.0000000037
$0.00016
₿0.0000000025
$4.79K
₿0.08
$110.42K
₿1.8
$85.11K
₿1.39
Previsão de Preço do Bitcointry Token(btty)
5866 KOALA AI  KOKO $0.000000008989
₿0.00000000000014
-7.04 $84.64K
₿1.38
$0.000000009689
₿0.00000000000015
$0.00000000857
₿0.00000000000014
$150.09
₿0
$89.39K
₿1.46
$84.64K
₿1.38
Previsão de Preço do KOALA AI(koko)
5868 FaraLand  FARA $0.001936
₿0.000000031
-3.39 $84.45K
₿1.35
$0.00201
₿0.000000031
$0.001919
₿0.000000030
$94.28
₿0
$137.53K
₿2.2
$84.45K
₿1.35
Previsão de Preço do FaraLand(fara)
5869 Razor Network  RAZOR $0.0001503
₿0.0000000024
-3.45 $84.43K
₿1.38
$0.000157
₿0.0000000025
$0.0001494
₿0.0000000024
$14.69
₿0
$150.45K
₿2.47
$84.43K
₿1.38
Previsão de Preço do Razor Network(razor)
5871 MILK  MILK $0.00003439
₿0.00000000051
0 $84.33K
₿1.26
$0
$0
$2.26
₿0
$84.33K
₿1.26
$84.33K
₿1.26
Previsão de Preço do MILK(milk)
5873 Biaoqing  BIAO $0.00008428
₿0.0000000013
-9.93 $84.29K
₿1.39
$0.00009361
₿0.0000000014
$0.00008255
₿0.0000000013
$18.28
₿0
$84.29K
₿1.39
$84.29K
₿1.39
Previsão de Preço do Biaoqing(biao)
5878 Blockchain Monster Hunt  BCMC $0.000356
₿0.0000000052
0 $84.08K
₿1.25
$0
$0
$15.3
₿0
$356.06K
₿5.29
$84.08K
₿1.25
Previsão de Preço do Blockchain Monster Hunt(bcmc)
5882 Oxygen  OXY $0.0004139
₿0.0000000067
-10.11 $83.77K
₿1.37
$0.0004605
₿0.0000000072
$0.0004044
₿0.0000000067
$14.42
₿0
$4.14M
₿67.82
$83.77K
₿1.37
Previsão de Preço do Oxygen(oxy)
5883 iCommunity  ICOM $0.00129
₿0.000000019
0 $83.64K
₿1.28
$0
$0
$245.16
₿0
$126.19K
₿1.94
$83.64K
₿1.28
Previsão de Preço do iCommunity(icom)
5885 Meta BSC  META $0.00000008362
₿0.0000000000012
0 $83.62K
₿1.25
$0
$0
$5.37
₿0
$83.62K
₿1.25
$83.62K
₿1.25
Previsão de Preço do Meta BSC(meta)
5889 Silly Goose  GOO $0.00008796
₿0.0000000012
0 $83.4K
₿1.17
$0
$0
$9.69
₿0
$83.4K
₿1.17
$83.4K
₿1.17
Previsão de Preço do Silly Goose(goo)
5891 DeFiato  DFIAT $0.0005596
₿0.0000000091
-4.37 $83.51K
₿1.37
$0.000587
₿0.0000000094
$0.0005365
₿0.0000000088
$103.34
₿0
$139.91K
₿2.29
$83.51K
₿1.37
Previsão de Preço do DeFiato(dfiat)
5897 Wat  WAT $0.0000001975
₿0.0000000000033
-11.23 $83.09K
₿1.39
$0.0000002236
₿0.0000000000035
$0.0000001959
₿0.0000000000032
$279.89
₿0
$83.09K
₿1.39
$83.09K
₿1.39
Previsão de Preço do Wat(wat)
5900 ApeScreener  APES $0.0008312
₿0.000000013
-9.25 $83.02K
₿1.35
$0.0009206
₿0.000000014
$0.0008021
₿0.000000013
$44.26
₿0
$83.02K
₿1.35
$83.02K
₿1.35
Previsão de Preço do ApeScreener(apes)
5903 FALX  FALX $0.00000829
₿0.00000000013
-1.08 $82.93K
₿1.35
$0.00000862
₿0.00000000013
$0.00000791
₿0.00000000013
$68.78
₿0
$82.93K
₿1.35
$82.93K
₿1.35
Previsão de Preço do FALX(falx)
5904 Wrapped DOG  WDOG $0.00008289
₿0.0000000013
-6.75 $82.89K
₿1.35
$0.00008974
₿0.0000000014
$0.00008012
₿0.0000000013
$41.89
₿0
$82.89K
₿1.35
$82.89K
₿1.35
Previsão de Preço do Wrapped DOG(wdog)
5906 Hypersign Identity Token  HID $0.002431
₿0.000000039
0.03 $82.65K
₿1.33
$0.002435
₿0.000000039
$0.00243
₿0.000000038
$33.8
₿0
$121.55K
₿1.96
$82.65K
₿1.33
Previsão de Preço do Hypersign Identity Token(hid)
5909 Siren  SI $0.003677
₿0.000000050
0 $82.55K
₿1.12
$0
$0
$55.27
₿0
$367.78K
₿5.01
$82.55K
₿1.12
Previsão de Preço do Siren(si)
5913 Netvrk  NETVR $0.0008263
₿0.000000013
3.20 $82.63K
₿1.35
$0.0008308
₿0.000000013
$0.0007423
₿0.000000012
$485.45
₿0.01
$82.63K
₿1.35
$82.63K
₿1.35
Previsão de Preço do Netvrk(netvr)
5915 Quad Terminal  QUAD $0.0003287
₿0.0000000053
-4.02 $82.22K
₿1.34
$0.0003453
₿0.0000000055
$0.0003229
₿0.0000000053
$3.05
₿0
$130.77K
₿2.14
$82.22K
₿1.34
Previsão de Preço do Quad Terminal(quad)
5919 Inscribe  INS $0.003742
₿0.000000050
0 $82K
₿1.11
$0
$0
$30.46K
₿0.41
$374.25K
₿5.07
$82K
₿1.11
Previsão de Preço do Inscribe(ins)
5922 Planet Finance  AQUA $0.9142
₿0.000014
-4.51 $81.82K
₿1.34
$0.9609
₿0.000015
$0.8925
₿0.000014
$251.35
₿0
$81.82K
₿1.34
$81.82K
₿1.34
Previsão de Preço do Planet Finance(aqua)
5931 STFX  STFX $0.0001254
₿0.0000000019
0 $81.53K
₿1.29
$0
$0
$1.34
₿0
$111.55K
₿1.77
$81.53K
₿1.29
Previsão de Preço do STFX(stfx)
5934 FoxGirl  FOXGIRL $0.000000000814
₿0.000000000000012
-1.03 $81.38K
₿1.29
$0.000000000824
₿0.000000000000012
$0.000000000813
₿0.000000000000012
$7.77
₿0
$81.38K
₿1.29
$81.38K
₿1.29
Previsão de Preço do FoxGirl(foxgirl)
5936 Geojam  JAM $0.00001074
₿0.00000000017
-18.93 $81.33K
₿1.34
$0.00001327
₿0.00000000020
$0.00001074
₿0.00000000017
$80.31
₿0
$85.91K
₿1.42
$81.33K
₿1.34
Previsão de Preço do Geojam(jam)
5944 BitCone  CONE $0.0000001381
₿0.0000000000022
-9.77 $81.12K
₿1.33
$0.0000001537
₿0.0000000000024
$0.0000001339
₿0.0000000000022
$15.24
₿0
$83.97K
₿1.38
$81.12K
₿1.33
Previsão de Preço do BitCone(cone)
5952 MEW WOOF DAO  MWD $0.00008084
₿0.0000000010
0 $80.84K
₿1.1
$0
$0
$23.97
₿0
$80.84K
₿1.1
$80.84K
₿1.1
Previsão de Preço do MEW WOOF DAO(mwd)
5954 Navigator Exchange  NAVI $0.02145
₿0.00000035
-8.34 $80.81K
₿1.32
$0.02352
₿0.00000037
$0.02068
₿0.00000034
$51.79
₿0
$80.81K
₿1.32
$80.81K
₿1.32
Previsão de Preço do Navigator Exchange(navi)
5956 MMFinance (Cronos)  MMF $0.00008268
₿0.0000000013
-2.33 $80.67K
₿1.32
$0.00008477
₿0.0000000013
$0.00007985
₿0.0000000013
$2.6K
₿0.04
$82.45K
₿1.34
$80.67K
₿1.32
Previsão de Preço do MMFinance (Cronos)(mmf)
5958 Hund  HUND $0.0002015
₿0.0000000032
-5.21 $80.6K
₿1.32
$0.0002142
₿0.0000000033
$0.0001944
₿0.0000000032
$42.4K
₿0.7
$80.6K
₿1.32
$80.6K
₿1.32
Previsão de Preço do Hund(hund)
5959 GemLink  GLINK $0.0006897
₿0.000000011
-2.68 $80.56K
₿1.32
$0.0007091
₿0.000000011
$0.0006897
₿0.000000011
$38.43
₿0
$110.36K
₿1.81
$80.56K
₿1.32
Previsão de Preço do GemLink(glink)
5960 DAOhaus  HAUS $0.0805
₿0.0000013
-1.52 $80.52K
₿1.32
$0.08176
₿0.0000013
$0.0805
₿0.0000012
$8.4
₿0
$80.52K
₿1.32
$80.52K
₿1.32
Previsão de Preço do DAOhaus(haus)
5961 Pajamas Cat  PAJAMAS $0.00008223
₿0.0000000013
-2.63 $80.49K
₿1.31
$0.00008516
₿0.0000000013
$0.00007841
₿0.0000000013
$4.11
₿0
$80.49K
₿1.31
$80.49K
₿1.31
Previsão de Preço do Pajamas Cat(pajamas)
5964 WoofWork.io  WOOF $0.00001018
₿0.00000000013
0 $80.4K
₿1.03
$0
$0
$19.23
₿0
$80.4K
₿1.03
$80.4K
₿1.03
Previsão de Preço do WoofWork.io(woof)
5965 Quick Intel  QKNTL $0.001005
₿0.000000016
-6.34 $80.36K
₿1.3
$0.001083
₿0.000000017
$0.001005
₿0.000000016
$8.04
₿0
$80.4K
₿1.3
$80.36K
₿1.3
Previsão de Preço do Quick Intel(qkntl)
5968 Cat  CAT $0.00000000019
₿0.0000000000000031
-5.25 $80.11K
₿1.31
$0.000000000202
₿0.0000000000000031
$0.000000000185
₿0.0000000000000030
$304.46
₿0
$188.36K
₿3.08
$80.11K
₿1.31
Previsão de Preço do Cat(cat)
5969 X world Games  XWG $0.00002341
₿0.00000000038
1.29 $80.08K
₿1.31
$0.00002814
₿0.00000000045
$0.00002055
₿0.00000000032
$3.68K
₿0.06
$232.81K
₿3.81
$80.08K
₿1.31
Previsão de Preço do X world Games(xwg)
5970 Restake Finance  RSTK $0.002093
₿0.000000032
0 $80.07K
₿1.25
$0
$0
$493.09
₿0.01
$209.31K
₿3.27
$80.07K
₿1.25
Previsão de Preço do Restake Finance(rstk)
5982 Inu.  INU $0.000000000159
₿0.0000000000000025
-10.14 $79.33K
₿1.29
$0.000000000178
₿0.0000000000000027
$0.000000000153
₿0.0000000000000025
$12.35
₿0
$79.33K
₿1.29
$79.33K
₿1.29
Previsão de Preço do Inu.(inu)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency