$3.56T
إجمالي القيمة السوقية
$176.05B
إجمالي حجم التداول
BTC 60.85%     ETH 8.71%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3328 NAMI Protocol  NAMI $0.016
0.39 $1.35M
$0.016
$0.01594
$110.76
$1.6M
$1.35M
التنبؤ بسعر NAMI Protocol(nami)
3330 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$2.98K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3331 DOLA Borrowing Right  DBR $0.08079
₿0.0000024
-0.48 $1.34M
₿19.39
$0.08324
₿0.0000024
$0.08046
₿0.0000023
$43.57K
₿0.13
$2.7M
₿62.97
$1.34M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3332 Orange  ORNJ $0.01482
₿0.0000080
0.18 $1.34M
₿490.55
$0.01486
₿0.0000087
$0.01476
₿0.0000079
$894.91K
₿66.05
$1.48M
₿800.24
$1.34M
₿490.55
التنبؤ بسعر Orange(ornj)
3334 Tutellus  TUT $0.01485
₿0.00000048
0.07 $1.34M
₿20.89
$0.05304
₿0.00000048
$0.05185
₿0.00000047
$2.23
₿0.01
$2.96M
₿96.07
$1.34M
₿20.89
التنبؤ بسعر Tutellus(tut)
3335 DeFi Land  DFL $0.0001875
₿0.000000024
1.58 $1.34M
₿171.55
$0.000192
₿0.000000025
$0.0001835
₿0.000000023
$71.76K
₿0.42
$1.88M
₿240.35
$1.34M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3336 PureFi  UFI $0.01431
₿0.0000025
9.93 $1.34M
₿186.82
$0.01503
₿0.0000027
$0.01294
₿0.0000024
$19.05K
₿1.12
$1.43M
₿257.77
$1.34M
₿186.82
التنبؤ بسعر PureFi(ufi)
3337 Koi  KOI $0.002675
₿0.00000072
-7.41 $1.34M
₿363.09
$0.002922
₿0.00000074
$0.002649
₿0.00000070
$6.55K
₿15.65
$2.68M
₿726.19
$1.34M
₿363.09
التنبؤ بسعر Koi(koi)
3338 ProximaX  XPX $0.000206
₿0.000000016
-1.88 $1.34M
₿106.45
$0.0002115
₿0.000000017
$0.0002044
₿0.000000015
$61.74
₿0.65
$1.85M
₿147.81
$1.34M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3340 Fefe  FEFE $0.00317
-6.75 $1.34M
$0.0034
$0.003104
$265.61K
$1.34M
$1.34M
التنبؤ بسعر Fefe(fefe)
3342 SophiaVerse  SOPH $0.005132
₿0.0000011
2.92 $1.3M
₿235.45
$0.00596
₿0.0000011
$0.004794
₿0.0000011
$226.75K
₿1.22
$4.99M
₿1.15K
$1.3M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3344 USK  USK $0.7948
₿0.000014
2.17 $1.33M
₿120.39
$0.8033
₿0.000014
$0.7367
₿0.000014
$16.35K
₿8.24
$1.33M
₿120.39
$1.33M
₿120.39
التنبؤ بسعر USK(usk)
3345 Maza  MZC $0.0005814
₿0.000000027
0 $1.33M
₿62.47
$0.0005814
₿0.000000029
$0.0005814
₿0.000000019
$0.12
₿0
$1.41M
₿67.13
$1.33M
₿62.47
التنبؤ بسعر Maza(mzc)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
التنبؤ بسعر Xaurum(xaur)
3349 Tokenomy  TEN $0.01151
₿0.00000017
4.98 $1.33M
₿18.85
$0.01157
₿0.00000018
$0.01081
₿0.00000011
$2.33K
₿3.09
$2.3M
₿32.65
$1.33M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3351 Wefi  WEFI $0.03168
₿0.0000016
-0.52 $1.33M
₿68.53
$0.03189
₿0.0000016
$0.03164
₿0.0000013
$12.52K
₿1.2
$3.17M
₿163.61
$1.33M
₿68.53
التنبؤ بسعر Wefi(wefi)
3353 Elon Doge Token  EDOGE $0.000000002412
₿0.000000000000043
-1.44 $1.32M
₿23.92
$0.000000002476
₿0.000000000000043
$0.000000002388
₿0.000000000000042
$2.7
₿0
$2.41M
₿43.49
$1.32M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3354 Grape  GRP $0.2967
₿0.00011
-13.30 $1.32M
₿481.43
$15.07
₿0.00013
$11.21
₿0.00010
$118.98
₿5.05
$2.97M
₿1.17K
$1.32M
₿481.43
التنبؤ بسعر Grape(grp)
3355 nomnom  NOMNOM $0.00132
-11.08 $1.32M
$0.001544
$0.001263
$99.58K
$1.32M
$1.32M
التنبؤ بسعر nomnom(nomnom)
3356 PolkaFoundry  PKF $0.009276
₿0.0000014
-1.27 $1.32M
₿202.03
$0.009754
₿0.0000014
$0.009104
₿0.0000014
$939.29
₿2.4
$1.86M
₿283.73
$1.32M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.25
₿0.000020
$2.05
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3362 Prism  PRISM $0.0007141
₿0.000000051
-1.12 $1.31M
₿95.37
$0.0007224
₿0.000000053
$0.0007139
₿0.000000049
$65.62K
₿0.28
$1.37M
₿99.45
$1.31M
₿95.37
التنبؤ بسعر Prism(prism)
3364 Libertum  LBM $0.02256
-4.63 $1.31M
$0.024
$0.01761
$78.56K
$4.51M
$1.31M
التنبؤ بسعر Libertum(lbm)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1663
₿0.0000015
$0.137
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3370 Talis Protocol  TALIS $0.003322
₿0.00000030
-2.81 $1.31M
₿46.99
$0.003507
₿0.00000031
$0.003317
₿0.00000029
$535.42
₿0.33
$3.32M
₿309.24
$1.31M
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3373 Ajna Protocol  AJNA $0.006188
₿0.00000086
-0.17 $1.31M
₿7.23
$0.006583
₿0.0000010
$0.006161
₿0.00000075
$139.89K
₿0.27
$6.18M
₿864.36
$1.31M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3375 3SPACE ART  PACE $0.01968
₿0.00000048
2.44 $1.3M
₿0
$0.02044
₿0.00000050
$0.01857
₿0.00000047
$70.74K
₿2.49
$1.97M
$1.3M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.1062
₿0.00000097
$0.1012
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3382 Aurora  AOA $0.0001286
₿0.0000000018
-30.84 $559K
₿8.05
$0.0003034
₿0.0000000027
$0.0001939
₿0.0000000017
$60.55K
₿0.02
$1.29M
₿18.52
$559K
₿8.05
التنبؤ بسعر Aurora(aoa)
3382 Libre  LIBRE $0.0004362
₿0.000000015
31.28 $1.29M
₿33.18
$0.0004494
₿0.000000015
$0.0003237
₿0.000000015
$33.11K
₿0.04
$1.29M
₿33.18
$1.29M
₿33.18
التنبؤ بسعر Libre(libre)
3384 Buying  BUY $0.001979
₿0.00000037
-5.00 $1.29M
₿230.24
$0.002091
₿0.00000037
$0.001967
₿0.00000035
$82.89K
₿4.11
$1.95M
₿369.85
$1.29M
₿230.24
التنبؤ بسعر Buying(buy)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3387 PUPS (Ordinals) [OLD]  PUPS $0.1662
₿0.00049
-3.23 $1.3M
₿3.86K
$0.1747
₿0.00055
$0.1631
₿0.00047
$26.41
₿61.34
$1.3M
₿3.86K
$1.3M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3389 XSwap Protocol  XSP $0.0005381
₿0.000000013
10.64 $1.29M
₿32.54
$0.0005381
₿0.000000014
$0.0004864
₿0.000000013
$19.77K
₿0.81
$7M
₿176.5
$1.29M
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3391 Kommunitas  KOM $0.0007762
₿0.000000040
-2.50 $1.29M
₿67.92
$0.0007985
₿0.000000048
$0.0007662
₿0.000000039
$154.12K
₿13.27
$1.55M
₿81.48
$1.29M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3392 Gifto  GFT $0.0005752
₿0.00000037
-13.39 $1.29M
₿377.88
$0.0006642
₿0.00000039
$0.0005622
₿0.00000037
$70.85K
₿75.34
$1.29M
₿377.88
$1.29M
₿377.88
التنبؤ بسعر Gifto(gft)
3396 rETH2  RETH2 $2,637.64
₿0.050
-0.25 $1.29M
₿45.49
$2,648.77
₿0.050
$2,609.87
₿0.050
$232.17
₿0
$1.29M
₿45.49
$1.29M
₿45.49
التنبؤ بسعر rETH2(reth2)
3397 I love puppies  PUPPIES $0.00000003059
₿0.000000000010
-6.49 $1.28M
₿0
$0.00000003397
₿0.000000000011
$0.00000003034
₿0.0000000000076
$375.07K
₿29.47
$1.28M
$1.28M
₿0
التنبؤ بسعر I love puppies(puppies)
3398 XMON  XMON $509.41
₿0.013
7.03 $1.29M
₿33.12
$544.63
₿0.013
$463.65
₿0.012
$88.61K
₿0.37
$5.1M
₿131.22
$1.29M
₿33.12
التنبؤ بسعر XMON(xmon)
3399 SoBULL [OLD]  SOBULL $0.001302
0 $1.28M
$0
$0
$0
$1.28M
$1.28M
التنبؤ بسعر SoBULL [OLD](sobull)
3401 Move Dollar  MOD $0.9962
₿0.000014
0.01* $1.28M
₿0
$0.9964
₿0.000015
$0.996
₿0.000014
$101.3K
₿40.28
$1.28M
₿14.62
$1.28M
₿0
التنبؤ بسعر Move Dollar(mod)
3402 Bullieverse  BULL $0.001504
₿0.00000016
-0.63 $1.28M
₿120.61
$0.001547
₿0.00000018
$0.001504
₿0.00000016
$166.62K
₿1.76
$1.5M
₿167.53
$1.28M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3403 Imaginary Ones  BUBBLE $0.0009194
-5.35 $1.28M
$0.0009874
$0.0009142
$161.53K
$9.2M
$1.28M
التنبؤ بسعر Imaginary Ones(bubble)
3405 Lynex  LYNX $0.01658
₿0.0000052
-5.65 $1.28M
₿142.56
$0.01758
₿0.0000059
$0.0163
₿0.0000050
$191.82K
₿6.29
$5.04M
₿702.48
$1.28M
₿142.56
التنبؤ بسعر Lynex(lynx)
3406 Blinks.gg  BGG1 $0.001281
-5.62 $1.28M
$0.001412
$0.001244
$179.51K
$1.28M
$1.28M
التنبؤ بسعر Blinks.gg(bgg1)
3408 MELD [OLD]  MELD $0.0008621
₿0.00000024
-7.21 $1.28M
₿368.94
$0.02935
₿0.00000026
$0.02719
₿0.00000025
$1.06
₿0.03
$3.45M
₿995.83
$1.28M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3410 VoluMint  VMINT $0.002095
₿0.00000067
-1.61 $1.28M
₿410.58
$0.002256
₿0.00000072
$0.002094
₿0.00000065
$1.7K
₿11.73
$2.09M
₿673.69
$1.28M
₿410.58
التنبؤ بسعر VoluMint(vmint)
3411 Nest Protocol  NEST $0.0002152
₿0.000000055
-0.39 $1.28M
₿327.48
$0.0002217
₿0.000000057
$0.000201
₿0.000000051
$210.85K
₿1.46
$2.15M
₿552.27
$1.28M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3414 Bit Game Verse Token  BGVT $0.00002307
₿0.00000000036
20.90 $1.27M
₿19.97
$0.00002379
$0.00001904
$115.34
₿0
$1.29M
₿20.15
$1.27M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3415 GUMMY  GUMMY $0.001607
-1.21 $1.28M
$0.001634
$0.001555
$499.75K
$1.28M
$1.28M
التنبؤ بسعر GUMMY(gummy)
3417 Merit Circle  MC $0.1068
₿0.000044
-1.12 $1.27M
₿1.12K
$0.1112
₿0.000045
$0.1011
₿0.000042
$346.9
₿1.25
$1.27M
₿1.12K
$1.27M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3419 Reddcoin  RDD $0.00003797
₿0.0000000016
-1.52 $1.27M
₿52.36
$0.00003863
₿0.0000000019
$0.00003
₿0.0000000016
$3.29K
₿0.04
$1.27M
$1.27M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3420 Vidya  VIDYA $0.02974
₿0.0000010
-7.00 $1.27M
₿43.26
$0.03552
₿0.0000010
$0.02976
₿0.0000010
$35.51K
₿4.91
$1.49M
₿52.3
$1.27M
₿43.26
التنبؤ بسعر Vidya(vidya)
3422 PirateCash  PIRATE $0.01964
₿0.00000036
-0.97 $1.26M
₿20.99
$0.01989
₿0.00000036
$0.01941
₿0.00000035
$69.58K
₿0.13
$2.06M
₿38.45
$1.26M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3428 FU  FU $0.000007099
-2.54 $1.26M
$0.00000734
$0.000007029
$284.61
$1.26M
$1.26M
التنبؤ بسعر FU(fu)
3429 Basilisk  BSX $0.00005318
₿0.0000000022
0.96 $1.25M
₿52.46
$0.00005581
₿0.0000000023
$0.00005268
₿0.0000000022
$11.66K
₿0.3
$2.61M
₿109.05
$1.25M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3430 DSLA  DSLA $0.000225
₿0.000000010
2.86 $1.25M
₿58.8
$0.0002342
₿0.000000011
$0.0002109
₿0.000000010
$168.68K
₿1.73
$1.28M
₿60.17
$1.25M
₿58.8
التنبؤ بسعر DSLA(dsla)
3433 WOZX  WOZX $0.002018
₿0.00000010
2.13 $1.25M
₿64.05
$0.002027
₿0.00000010
$0.001968
₿0.000000098
$118.66K
₿0.33
$2.02M
₿102.85
$1.25M
₿64.05
التنبؤ بسعر WOZX(wozx)
3435 21.co Wrapped BTC  21BTC $108,602
-2.56 $1.25M
$111,524
$107,745
$131.12K
$1.25M
$1.25M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3440 Alchemist  MIST $0.4988
₿0.000016
-3.79 $1.25M
₿36.57
$0.5287
₿0.000016
$0.4928
₿0.000016
$66.83
₿0.02
$1.25M
₿36.57
$1.25M
₿36.57
التنبؤ بسعر Alchemist(mist)
3441 Shibwifhatcoin  SHIB $0.001253
₿0.000000034
-9.35 $1.25M
₿34.74
$0.001413
₿0.000000039
$0.00126
₿0.000000030
$11.37K
₿2.58
$1.25M
₿34.74
$1.25M
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3446 Buz Economy  BUZ $0.08252
-1.21 $1.24M
$0.08358
$0.08251
$75.78K
$1.24M
$1.24M
التنبؤ بسعر Buz Economy(buz)
3451 Sora  XOR $0
₿0.0000000017
-2.94 $1.23M
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$54.83K
₿3.33
$1.23M
₿34.32
$1.23M
₿34.27
التنبؤ بسعر Sora(xor)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3453 Feathercoin  FTC $0.004277
₿0.000000066
0 $1.23M
₿18.26
$0.004277
₿0.000000066
$0.004277
₿0.000000064
$4.35
₿0.48
$1.23M
₿22.18
$1.23M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3454 SAD HAMSTER  HAMMY $0.001231
₿0.000000034
-3.63 $1.24M
₿0
$0.001348
₿0.000000059
$0.001215
₿0.000000021
$1M
₿6.32
$1.24M
₿34.61
$1.24M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3456 Dedium  DEDI $0.02456
-2.08 $1.23M
$0.02606
$0.0243
$703.74
$6.14M
$1.23M
التنبؤ بسعر Dedium(dedi)
3457 Tomb  TOMB $0.004003
₿0.00000015
-5.77 $1.23M
₿47.72
$0.004286
₿0.00000015
$0.00399
₿0.00000014
$32.96
₿0.12
$1.23M
₿47.72
$1.23M
₿47.72
التنبؤ بسعر Tomb(tomb)
3460 FUSION  FSN $0.01568
₿0.0000026
-2.21 $1.22M
₿199.96
$0.01935
₿0.0000028
$0.01565
₿0.0000024
$122.95K
₿1.68
$1.23M
₿201.35
$1.22M
₿199.96
التنبؤ بسعر FUSION(fsn)
3462 Engines of Fury  FURY $0.02503
3.27 $1.22M
$0.02538
₿0.
$0.02337
₿0.
$461.31K
₿0
$2.98M
$1.22M
التنبؤ بسعر Engines of Fury(fury)
3465 Wing Finance  WING $0.2432
₿0.00011
-4.43 $1.22M
₿478.51
$0.2566
₿0.00012
$0.2392
₿0.00011
$215.54K
₿106.91
$1.86M
₿607.27
$1.22M
₿478.51
التنبؤ بسعر Wing Finance(wing)
3466 Xraders  XR $0.03387
1.40 $1.22M
$0.0339
$0.03333
$1.01M
$3.39M
$1.22M
التنبؤ بسعر Xraders(xr)
3467 JPEG'd (OLD)  JPEG $0.00001756
₿0.0000000063
-0.75 $1.22M
₿441.54
$0.0007024
₿0.0000000064
$0.0006768
₿0.0000000062
$7.64
₿0.46
$1.22M
₿441.54
$1.22M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3468 dotmoovs  MOOV $0.001217
₿0.00000012
-3.37 $1.22M
₿120.88
$0.001291
₿0.00000012
$0.001202
₿0.00000011
$169.18K
₿6.26
$1.22M
₿120.88
$1.22M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3469 Pepe on SOL  PEPE $0.001216
-7.06 $1.22M
$0.001364
$0.001216
$72.85K
$1.22M
$1.22M
التنبؤ بسعر Pepe on SOL(pepe)
3471 MCH Coin  MCHC $0.03301
₿0.0000012
-2.06 $1.21M
₿42.68
$0.03434
₿0.0000013
$0.03257
₿0.0000012
$2.67K
₿2.67
$1.25M
₿43.97
$1.21M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3472 Panda Swap  PANDA $0.001362
₿0.00000014
4.41 $1.21M
₿127.81
$0.001379
₿0.00000016
$0.001293
₿0.00000013
$12.9K
₿3.55
$1.21M
₿130.21
$1.21M
₿127.81
التنبؤ بسعر Panda Swap(panda)
3476 AshSwap  ASH $0.003019
₿0.00000050
-3.62 $1.21M
₿137.44
$0.003216
₿0.00000052
$0.002993
₿0.00000050
$7.07K
₿0.41
$3.02M
₿510.37
$1.21M
₿137.44
التنبؤ بسعر AshSwap(ash)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.005447
₿0.000000050
$0.005229
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3479 RWAX  RWAX $0.0736
-0.79 $1.2M
$0.07616
$0.07094
$9.16K
$3.68M
$1.2M
التنبؤ بسعر RWAX(rwax)
3481 HAVAH  HVH $0.001234
₿0.00000037
-0.14 $1.2M
₿367.78
$0.001259
₿0.00000039
$0.001234
₿0.00000036
$52.16K
₿0.97
$12.35M
₿1.93K
$1.2M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3482 SpaceFalcon  FCON $0.00006933
₿0.0000000063
1.89 $1.2M
₿110.99
$0.00007174
₿0.0000000069
$0.00006802
₿0.0000000058
$206.42K
₿4.43
$1.32M
₿121.61
$1.2M
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3484 UFC Fan Token  UFC $0.4945
₿0.000010
16.01 $1.2M
₿92.32
$0.4944
₿0.000011
$0.4213
₿0.0000099
$65.07
₿0.01
$9.89M
₿205.24
$1.2M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3486 Any Inu  AI $0.00000283
₿0.00000000056
-8.38 $1.19M
₿239.1
$0.000003099
₿0.00000000058
$0.00000281
₿0.00000000053
$211.82K
₿14.52
$1.19M
₿239.1
$1.19M
₿239.1
التنبؤ بسعر Any Inu(ai)
3490 Revuto  REVU $0.008768
₿0.00000023
3.76 $1.18M
₿19.48
$0.009544
₿0.00000023
$0.008349
₿0.00000020
$158.32K
₿1.39
$2.46M
₿66.53
$1.18M
₿19.48
التنبؤ بسعر Revuto(revu)
3491 DRAC (Ordinals)  DRAC $0.01108
₿0.00000013
-1.37 $1.18M
₿14.56
$0.0117
₿0.00000015
$0.01103
₿0.000000092
$86.58K
₿0.61
$1.18M
₿14.56
$1.18M
₿14.56
التنبؤ بسعر DRAC (Ordinals)(drac)
3494 MerlinSwap  MP $0.0003751
₿0.000000097
-0.90 $1.18M
₿308.04
$0.0003832
₿0.00000010
$0.0003668
₿0.00000010
$73.58K
₿19.83
$7.88M
₿2.05K
$1.18M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3496 Kittekoin  KOIN $0.002178
-0.01* $1.18M
$0.002179
$0.002178
$5.19K
$2.18M
$1.18M
التنبؤ بسعر Kittekoin(koin)
3497 Globiance Exchange  GBEX $0.000000003189
₿0.00000000000068
-2.68 $1.17M
₿251.69
$0.000000003278
₿0.00000000000068
$0.000000003166
₿0.00000000000066
$1.27K
₿4.07
$1.59M
₿341.69
$1.17M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3499 Umbrella Network  UMB $0.002733
₿0.00000049
-8.56 $1.17M
₿188.92
$0.003061
₿0.00000050
$0.002719
₿0.00000045
$142.61K
₿4.04
$1.21M
₿190.28
$1.17M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3501 Yaku  YAKU $0.002365
₿0.00000031
15.87 $1.17M
₿27.28
$0.002405
₿0.00000036
$0.002038
₿0.00000031
$2.4K
₿0.45
$1.18M
₿156.38
$1.17M
₿27.28
التنبؤ بسعر Yaku(yaku)
3502 V.SYSTEMS  VSYS $0.000343
₿0.000000018
-4.88 $1.17M
₿57.24
$0.000361
₿0.000000021
$0.0003432
₿0.000000017
$375.05K
₿26.59
$2.39M
₿123.1
$1.17M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3503 Guru Network  GURU $0.003789
-1.57 $1.17M
$0.003942
$0.003738
$186.94K
$3.79M
$1.17M
التنبؤ بسعر Guru Network(guru)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.3262
₿0.0000030
$0.3262
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3506 Alongside Crypto Market Index  AMKT $317.36
₿0.0030
-2.07 $1.17M
₿61.42
$328.11
₿0.0031
$305.58
₿0.0030
$741.64
₿1.41
$1.17M
₿61.42
$1.17M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3507 Solarcoin  SLR $0.01798
₿0.00000034
-2.45 $1.17M
₿22.13
$0.01877
₿0.00000034
$0.01784
₿0.00000033
$3.12K
₿0
$1.76B
₿33.49K
$1.17M
₿22.13
التنبؤ بسعر Solarcoin(slr)
3508 Open Meta City  OMZ $0.03988
-0.58 $1.16M
$0.0402
$0.03988
$54.78K
$7.98M
$1.16M
التنبؤ بسعر Open Meta City(omz)
3509 GameZone  GZONE $0.002761
₿0.00000032
-3.56 $1.16M
₿135.02
$0.002911
₿0.00000034
$0.002761
₿0.00000031
$66.61K
₿0.54
$1.16M
₿135.02
$1.16M
₿135.02
التنبؤ بسعر GameZone(gzone)
3513 NerveNetwork  NVT $0.002768
₿0.00000025
-0.24 $1.16M
₿103.56
$0.002806
₿0.00000025
$0.002748
₿0.00000025
$23.3
₿0
$5.81M
₿541.57
$1.16M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3516 Scallop  SCLP $0.02084
₿0.0000080
-1.93 $1.16M
₿531.6
$0.02192
₿0.0000081
$0.02072
₿0.0000078
$92.43
₿12.88
$2.08M
₿804.2
$1.16M
₿531.6
التنبؤ بسعر Scallop(sclp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا