22结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5400)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5165	Kasta KASTA	$0.0004592 ₿0.0000000049	0.06	$351.51K ₿3.81	$0.0004606 ₿0.0000000049	$0.0004462 ₿0.0000000047	$56.86K ₿0.62	$688.62K ₿7.47	$351.51K ₿3.81
5172	Stohn Coin SOH	$0.01085 ₿0.00000011	7.78	$347.74K ₿3.77	$0.01101 ₿0.00000011	$0.009835 ₿0.00000010	$10.93K ₿0.12	$347.75K ₿3.77	$347.74K ₿3.77
5174	HarryPotterObamaPacMan8Inu XRP	$0.004097 ₿0.000000044	-1.15	$346.53K ₿3.75	$0.00419 ₿0.000000044	$0.004074 ₿0.000000044	$142.93 ₿0	$346.53K ₿3.75	$346.53K ₿3.75
5175	Planet Token PLANET	$0.0000004059 ₿0.0000000000044	4.02	$349.43K ₿3.78	$0.0000004136 ₿0.0000000000044	$0.0000003658 ₿0.0000000000039	$74.66K ₿0.83	$410.4K ₿4.44	$349.43K ₿3.78
5177	Starcoin STC	$0.0009336 ₿0.000000010	0.77	$345.05K ₿3.74	$0.0009389 ₿0.000000010	$0.0009258 ₿0.0000000099	$16.83K ₿0.18	$345.05K ₿3.74	$345.05K ₿3.74
5181	XSwap Protocol XSP	$0.0001432 ₿0.0000000015	-4.82	$343.26K ₿3.72	$0.0001511 ₿0.0000000016	$0.0001432 ₿0.0000000015	$1.89K ₿0.02	$1.86M ₿20.17	$343.26K ₿3.72
5188	Bismuth BIS	$0.008888 ₿0.000000097	0	$342.37K ₿3.75	$0	$0	$1.48 ₿0	$370.23K ₿4.05	$342.37K ₿3.75
5189	VersaGames VERSA	$0.003166 ₿0.000000034	-0.80	$342.31K ₿3.71	$0.003201 ₿0.000000034	$0.00312 ₿0.000000033	$6.62 ₿0	$1.01M ₿10.97	$342.31K ₿3.71
5191	PacMoon PAC	$0.0003507 ₿0.0000000037	-0.92	$341.95K ₿3.7	$0.0003555 ₿0.0000000038	$0.0003501 ₿0.0000000037	$2.76 ₿0	$350.72K ₿3.8	$341.95K ₿3.7
5193	BOB BOB	$0.9997 ₿0.000010	0.01	$341.41K ₿3.7	$1 ₿0.000010	$0.9982 ₿0.000010	$946.36 ₿0.01	$341.41K ₿3.7	$341.41K ₿3.7
5196	Larissa Blockchain LRS	$0.01225 ₿0.00000013	-0.62	$340.66K ₿3.7	$0.01295 ₿0.00000014	$0.00935 ₿0.00000010	$32.16K ₿0.33	$340.73K ₿3.7	$340.66K ₿3.7
5197	web3war FPS	$0.008161 ₿0.000000088	-0.15	$340.61K ₿3.69	$0.00846 ₿0.000000090	$0.007804 ₿0.000000083	$13.79K ₿0.15	$1.23M ₿13.3	$340.61K ₿3.69
5210	Xraders XR	$0.00589 ₿0.000000063	-5.80	$338.01K ₿3.65	$0.006587 ₿0.000000071	$0.005621 ₿0.000000060	$1.04M ₿11.32	$589.1K ₿6.37	$338.01K ₿3.65
5211	SatoshiVM SAVM	$0.04596 ₿0.00000049	-1.88	$338K ₿3.66	$0.04718 ₿0.00000050	$0.04253 ₿0.00000045	$135.23K ₿1.47	$965.27K ₿10.46	$338K ₿3.66
5214	CheckDot CDT	$0.04561 ₿0.00000049	-1.05	$336.92K ₿3.65	$0.0462 ₿0.00000049	$0.04531 ₿0.00000048	$74.43 ₿0	$455.87K ₿4.94	$336.92K ₿3.65
5215	Bware INFRA	$0.06722 ₿0.00000072	-0.03	$337.39K ₿3.65	$0.06739 ₿0.00000073	$0.06722 ₿0.00000072	$12.03K ₿0.13	$6.74M ₿72.99	$337.39K ₿3.65
5216	catownkimono COK	$0.0000003394 ₿0.0000000000036	-2.80	$336.46K ₿3.64	$0.0000003534 ₿0.0000000000037	$0.0000003335 ₿0.0000000000036	$65.41K ₿0.7	$336.46K ₿3.64	$336.46K ₿3.64
5218	Pepe Community PEPE	$0.0004566 ₿0.0000000049	-2.36	$336.48K ₿3.64	$0.0004743 ₿0.0000000050	$0.0004497 ₿0.0000000048	$669.37 ₿0.01	$336.48K ₿3.64	$336.48K ₿3.64
5219	RIBBIT RBT	$0.0000008249 ₿0.0000000000089	2.34	$335.84K ₿3.62	$0.000000836 ₿0.0000000000089	$0.0000008018 ₿0.0000000000086	$2.06K ₿0.02	$335.84K ₿3.62	$335.84K ₿3.62
5220	Virtua TVK	$0.003951 ₿0.000000042	30.96	$335.57K ₿3.62	$0.006226 ₿0.000000067	$0.003015 ₿0.000000032	$1.53K ₿0.02	$4.74M ₿51.17	$335.57K ₿3.62
5226	cLINK CLINK	$0.2601 ₿0.0000028	0.04	$333.75K ₿3.61	$0.2626 ₿0.0000028	$0.2576 ₿0.0000027	$0 ₿0	$333.75K ₿3.61	$333.75K ₿3.61
5230	Moby MOBY	$0.008095 ₿0.000000088	-0.64	$333.52K ₿3.61	$0.008286 ₿0.000000089	$0.007125 ₿0.000000076	$60.37K ₿0.66	$809.58K ₿8.77	$333.52K ₿3.61
5231	Laika AI LKI	$0.0007777 ₿0.0000000084	-1.08	$333.42K ₿3.61	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$278.46K ₿3.02	$778.59K ₿8.44	$333.42K ₿3.61
5234	SunWukong SUNWUKONG	$0.0003324 ₿0.0000000036	0.15	$332.65K ₿3.61	$0.0003357 ₿0.0000000036	$0.0003296 ₿0.0000000035	$2.48K ₿0.03	$332.65K ₿3.61	$332.65K ₿3.61
5239	UX Chain UX	$0.00007493 ₿0.00000000080	7.33	$331.39K ₿3.59	$0.00007529 ₿0.00000000081	$0.0000698 ₿0.00000000075	$240.45 ₿0	$918.85K ₿9.95	$331.39K ₿3.59
5241	Neiro NEIRO	$0.0003334 ₿0.0000000036	-12.11	$330.65K ₿3.58	$0.0003864 ₿0.0000000041	$0.0003338 ₿0.0000000036	$325.65K ₿3.53	$330.65K ₿3.58	$330.65K ₿3.58
5244	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000036	0.33	$330.43K ₿3.54	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000036	$2.02 ₿0	$330.43K ₿3.54	$330.43K ₿3.54
5245	Tetu TETU	$0.0006798 ₿0.0000000073	-1.15	$330.21K ₿3.58	$0.0006878 ₿0.0000000074	$0.0006798 ₿0.0000000073	$402.3 ₿0	$352.83K ₿3.82	$330.21K ₿3.58
5247	Renewable Energy RET	$0.000000000017 ₿0.00000000000000018	-3.78	$329.74K ₿3.52	$0.000000000019 ₿0.00000000000000020	$0.000000000007 ₿0.000000000000000070	$244.28K ₿2.68	$462.79K ₿4.94	$329.74K ₿3.52
5253	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5259	Wicrypt WNT	$0.006816 ₿0.000000073	-4.88	$328.02K ₿3.55	$0.00725 ₿0.000000078	$0.005079 ₿0.000000054	$112.56K ₿1.22	$1.36M ₿14.76	$328.02K ₿3.55
5260	All Your Base AYB	$0.0000001647 ₿0.0000000000017	-1.09	$327.92K ₿3.55	$0.000000167 ₿0.0000000000018	$0.0000001648 ₿0.0000000000017	$1.51 ₿0	$327.92K ₿3.55	$327.92K ₿3.55
5261	SophiaVerse SOPH	$0.00126 ₿0.000000013	-0.32	$327.85K ₿3.55	$0.001264 ₿0.000000013	$0.001256 ₿0.000000013	$67.63K ₿0.74	$1.26M ₿13.65	$327.85K ₿3.55
5262	KingdomX KT	$0.0008875 ₿0.0000000096	-0.54	$327.82K ₿3.55	$0.0008943 ₿0.0000000096	$0.0008865 ₿0.0000000095	$33.3K ₿0.36	$886.9K ₿9.61	$327.82K ₿3.55
5264	Kommunitas KOM	$0.000197 ₿0.0000000021	1.56	$327.23K ₿3.55	$0.0002326 ₿0.0000000025	$0.0001886 ₿0.0000000020	$833.73 ₿0.01	$394.08K ₿4.27	$327.23K ₿3.55
5269	Kimbo KIMBO	$0.000004689 ₿0.000000000049	13.13	$326.46K ₿3.4	$0.000004779 ₿0.000000000051	$0.00000406 ₿0.000000000043	$63.12K ₿0.68	$326.46K ₿3.4	$326.46K ₿3.4
5270	Aston Martin Cognizant Fan Token AM	$0.1174 ₿0.0000012	-1.45	$326.14K ₿3.51	$0.1196 ₿0.0000013	$0.116 ₿0.0000012	$24.66K ₿0.27	$1.18M ₿12.66	$326.14K ₿3.51
5275	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1165 ₿0.0000012	-1.19	$324.94K ₿3.52	$0.118 ₿0.0000012	$0.1143 ₿0.0000012	$85.07K ₿0.92	$1.17M ₿12.64	$324.94K ₿3.52
5276	墨链 INK	$0.0007014 ₿0.0000000075	-2.18	$324.75K ₿3.53	$0.000717 ₿0.0000000077	$0.000691 ₿0.0000000074	$12.34K ₿0.13	$700.04K ₿7.6	$324.75K ₿3.53
5279	FreeRossDAO FREE	$0.00004207 ₿0.00000000045	1.49	$324.62K ₿3.51	$0.00004255 ₿0.00000000045	$0.00004097 ₿0.00000000044	$250.63 ₿0	$390.69K ₿4.22	$324.62K ₿3.51
5282	IQ50 IQ50	$0.0000006418 ₿0.0000000000069	0.25	$323.8K ₿3.49	$0.000000648 ₿0.0000000000069	$0.000000636 ₿0.0000000000068	$72.71 ₿0	$323.8K ₿3.49	$323.8K ₿3.49
5285	Crowns CWS	$0.04227 ₿0.00000046	-4.04	$323.2K ₿3.54	$0.04857 ₿0.00000052	$0.04202 ₿0.00000045	$116.71K ₿1.27	$323.2K ₿3.54	$323.2K ₿3.54
5286	Ÿ YAI	$0.003512 ₿0.000000038	-0.76	$323.17K ₿3.5	$0.003564 ₿0.000000038	$0.003507 ₿0.000000037	$31.32 ₿0	$351.28K ₿3.81	$323.17K ₿3.5
5290	Sheesha Finance SHEESHA	$5.48 ₿0.000059	1.02	$322.74K ₿3.48	$5.48 ₿0.000059	$5.41 ₿0.000058	$8.11 ₿0	$547.49K ₿5.91	$322.74K ₿3.48
5291	TokenClub TCT	$0.0005575 ₿0.0000000060	0.06	$322.72K ₿3.51	$0.0005717 ₿0.0000000061	$0.0005354 ₿0.0000000057	$12.78K ₿0.14	$557.56K ₿6.07	$322.72K ₿3.51
5292	Maple MPL	$0.1846 ₿0.0000019	0.16	$322.71K ₿3.5	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52.06K ₿0.56	$1.85M ₿20.02	$322.71K ₿3.5
5294	ArbiDoge ADOGE	$0.00000004025 ₿0.00000000000043	-0.16	$322.35K ₿3.49	$0.0000000406 ₿0.00000000000043	$0.00000003985 ₿0.00000000000043	$9.99 ₿0	$322.35K ₿3.49	$322.35K ₿3.49
5295	Hubble HBB	$0.00471 ₿0.000000051	3.23	$321.83K ₿3.49	$0.004715 ₿0.000000051	$0.004331 ₿0.000000046	$89.78 ₿0	$471.03K ₿5.11	$321.83K ₿3.49
5299	LATOKEN LA	$0.005296 ₿0.000000057	-12.69	$321.39K ₿3.48	$0.006066 ₿0.000000065	$0.005296 ₿0.000000056	$75.52 ₿0	$2.12M ₿22.93	$321.39K ₿3.48
5302	Mendi Finance MENDI	$0.007621 ₿0.000000082	-0.25	$320.75K ₿3.47	$0.007661 ₿0.000000082	$0.007576 ₿0.000000081	$412 ₿0	$762.12K ₿8.25	$320.75K ₿3.47
5305	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5307	Beni BENI	$0.0003216 ₿0.0000000034	-1.54	$318.91K ₿3.46	$0.0003289 ₿0.0000000035	$0.0003205 ₿0.0000000034	$52.23 ₿0	$318.91K ₿3.46	$318.91K ₿3.46
5309	Pakcoin PAK	$0.003757 ₿0.000000040	0.01	$318.56K ₿3.45	$0.003785 ₿0.000000040	$0.003734 ₿0.000000040	$1.52K ₿0.02	$683.73K ₿7.4	$318.56K ₿3.45
5310	FIGHT FIGHT	$0.0003185 ₿0.0000000034	-1.02	$318.47K ₿3.45	$0.000322 ₿0.0000000034	$0.0003184 ₿0.0000000034	$388.44K ₿4.2	$318.47K ₿3.45	$318.47K ₿3.45
5325	Yoshi.exchange YOSHI	$0.002059 ₿0.000000022	0.34	$315.13K ₿3.41	$0.002066 ₿0.000000022	$0.002051 ₿0.000000022	$5.59 ₿0	$315.13K ₿3.41	$315.13K ₿3.41
5326	Raven Protocol RAVEN	$0.000071 ₿0.00000000076	2.18	$315.05K ₿3.41	$0.00007129 ₿0.00000000076	$0.00006473 ₿0.00000000069	$477.96 ₿0.01	$710.12K ₿7.69	$315.05K ₿3.41
5329	Hunter Token HNTR	$0.001049 ₿0.000000011	0.13	$313.81K ₿3.39	$0.001056 ₿0.000000011	$0.001047 ₿0.000000011	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5333	HAMI $HAMI	$0.0003143 ₿0.0000000034	-17.17	$313.36K ₿3.4	$0.0003855 ₿0.0000000041	$0.0003073 ₿0.0000000033	$54K ₿0.59	$313.36K ₿3.4	$313.36K ₿3.4
5334	XDEFI XDEFI	$0.002407 ₿0.000000026	0.18	$313.18K ₿3.39	$0.00244 ₿0.000000026	$0.002397 ₿0.000000025	$4.1 ₿0	$577.86K ₿6.26	$313.18K ₿3.39
5335	Dfyn Network DFYN	$0.001626 ₿0.000000017	-2.22	$313.1K ₿3.39	$0.001664 ₿0.000000018	$0.001617 ₿0.000000017	$74.01K ₿0.8	$322.52K ₿3.49	$313.1K ₿3.39
5342	HanChain HAN	$0.0005927 ₿0.0000000064	-1.30	$309.89K ₿3.36	$0.0006065 ₿0.0000000065	$0.0005907 ₿0.0000000063	$871.58K ₿9.57	$889.2K ₿9.63	$309.89K ₿3.36
5345	Civilization CIV	$0.00106 ₿0.000000011	0	$309.18K ₿3.25	$0	$0	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5346	Market Making Pro MMPRO	$0.003354 ₿0.000000036	-2.34	$308.89K ₿3.34	$0.003446 ₿0.000000037	$0.003335 ₿0.000000035	$21.37K ₿0.23	$335.46K ₿3.63	$308.89K ₿3.34
5351	Kibble KIBBLE	$0.001741 ₿0.000000018	-0.62	$308.27K ₿3.33	$0.001772 ₿0.000000019	$0.001704 ₿0.000000018	$1.14K ₿0.01	$587.96K ₿6.35	$308.27K ₿3.33
5355	JulSwap JULD	$0.0005194 ₿0.0000000057	4.02	$307.63K ₿3.4	$0.0005295 ₿0.0000000057	$0.0004397 ₿0.0000000047	$33.74K ₿0.37	$415.59K ₿4.59	$307.63K ₿3.4
5363	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000093	0.69	$306.62K ₿3.32	$0.000000000009 ₿0.000000000000000093	$0.000000000009 ₿0.000000000000000092	$28.93 ₿0	$316.17K ₿3.42	$306.62K ₿3.32
5365	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.19K ₿3.21	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.19K ₿3.21
5366	Legia Warsaw Fan Token LEG	$0.2591 ₿0.0000027	20.12	$306.01K ₿3.31	$0.2592 ₿0.0000028	$0.2128 ₿0.0000022	$6.48 ₿0	$1.3M ₿14.01	$306.01K ₿3.31
5367	Koi KOI	$0.0006118 ₿0.0000000066	0.18	$305.94K ₿3.31	$0.0006187 ₿0.0000000066	$0.0006051 ₿0.0000000065	$1.06 ₿0	$611.87K ₿6.62	$305.94K ₿3.31
5369	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.26	$305.71K ₿3.33	$1.03 ₿0.000011	$1.02 ₿0.000010	$13.83 ₿0	$9.15M ₿99.55	$305.71K ₿3.33
5370	DOGE-1 DOGE1	$0.3053 ₿0.0000033	-2.04	$305.64K ₿3.31	$0.3131 ₿0.0000033	$0.3037 ₿0.0000032	$292.3 ₿0	$305.64K ₿3.31	$305.64K ₿3.31
5371	Kryptokrona XKR	$0.0005015 ₿0.0000000054	-19.06	$305.42K ₿3.31	$0.0006196 ₿0.0000000067	$0.0004996 ₿0.0000000053	$3.18K ₿0.03	$501.55K ₿5.43	$305.42K ₿3.31
5374	Chirpley CHRP	$0.0004246 ₿0.0000000045	0.46	$304.44K ₿3.28	$0.0004369 ₿0.0000000046	$0.0004223 ₿0.0000000045	$58.01K ₿0.63	$424.61K ₿4.58	$304.44K ₿3.28
5375	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.09	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5377	Sin City SIN	$0.0003481 ₿0.0000000037	-1.80	$303.58K ₿3.29	$0.0003558 ₿0.0000000038	$0.000341 ₿0.0000000036	$212.51K ₿2.31	$348.56K ₿3.78	$303.58K ₿3.29
5379	UniLend Finance UFT	$0.003117 ₿0.000000032	1.52	$302.79K ₿3.28	$0.003123 ₿0.000000033	$0.002973 ₿0.000000031	$61.57K ₿0.64	$302.79K ₿3.28	$302.79K ₿3.28
5381	Polka City POLC	$0.0007353 ₿0.0000000080	-5.02	$302.53K ₿3.31	$0.000796 ₿0.0000000086	$0.0007311 ₿0.0000000078	$62.65K ₿0.68	$500.06K ₿5.47	$302.53K ₿3.31
5383	Deri Protocol DERI	$0.0023 ₿0.000000024	-5.61	$302.36K ₿3.27	$0.002542 ₿0.000000027	$0.002227 ₿0.000000023	$18.7K ₿0.2	$1.08M ₿11.66	$302.36K ₿3.27
5386	Concentrator CTR	$0.298 ₿0.0000032	-0.01*	$301.3K ₿3.26	$0.2993 ₿0.0000032	$0.2975 ₿0.0000032	$1.89 ₿0	$1.49M ₿16.11	$301.3K ₿3.26
5387	Channels CAN	$0.0003997 ₿0.0000000043	-0.27	$300.99K ₿3.26	$0.0004022 ₿0.0000000043	$0.0003971 ₿0.0000000042	$94.35 ₿0	$399.73K ₿4.33	$300.99K ₿3.26
5388	Linda LINDA	$0.00000312 ₿0.000000000033	6.95	$300.94K ₿3.25	$0.00000334 ₿0.000000000035	$0.000002879 ₿0.000000000031	$14.03 ₿0	$312K ₿3.37	$300.94K ₿3.25
5389	DeFrogs DEFROGS	$30.05 ₿0.00032	0.36	$300.73K ₿3.26	$30.41 ₿0.00032	$29.78 ₿0.00032	$816.59 ₿0.01	$300.73K ₿3.26	$300.73K ₿3.26
5396	Everyworld EVERY	$0.0001176 ₿0.0000000012	-14.04	$299.82K ₿3.25	$0.000137 ₿0.0000000014	$0.000117 ₿0.0000000012	$305.51 ₿0	$1.18M ₿12.74	$299.82K ₿3.25
5401	InsightX INX	$0.001457 ₿0.000000015	-3.59	$299.13K ₿3.23	$0.001514 ₿0.000000016	$0.00145 ₿0.000000015	$1.48K ₿0.02	$364.48K ₿3.93	$299.13K ₿3.23
5405	MoonEdge MOONED	$0.001491 ₿0.000000016	0.44	$298.33K ₿3.23	$0.001497 ₿0.000000016	$0.001477 ₿0.000000015	$238.24 ₿0	$298.33K ₿3.23	$298.33K ₿3.23
5411	Wombat Exchange WOM	$0.001019 ₿0.000000011	-0.54	$297.94K ₿3.23	$0.001034 ₿0.000000011	$0.001016 ₿0.000000010	$222.71 ₿0	$1.02M ₿11.05	$297.94K ₿3.23
5420	KOALA AI KOKO	$0.00000003148 ₿0.00000000000034	1.12	$296.77K ₿3.15	$0.00000003238 ₿0.00000000000035	$0.00000003041 ₿0.00000000000032	$12.48K ₿0.13	$313.43K ₿3.33	$296.77K ₿3.15
5422	Archimedes Finance ARCH	$0.02194 ₿0.00000023	0.60	$296.24K ₿3.19	$0.02201 ₿0.00000023	$0.02174 ₿0.00000023	$1.35 ₿0	$2.19M ₿23.61	$296.24K ₿3.19
5424	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5426	Hermes Protocol HERMES	$0.001712 ₿0.000000018	-0.98	$295.46K ₿3.2	$0.00174 ₿0.000000018	$0.001701 ₿0.000000018	$70.83 ₿0	$922.85K ₿9.99	$295.46K ₿3.2
5436	Libertum LBM	$0.005062 ₿0.000000054	7.79	$293.29K ₿3.18	$0.005104 ₿0.000000055	$0.004695 ₿0.000000050	$113.85K ₿1.22	$1.01M ₿10.97	$293.29K ₿3.18
5440	IVPAY IVPAY	$0.0009872 ₿0.000000010	-0.74	$293.07K ₿3.17	$0.0009957 ₿0.000000010	$0.0009762 ₿0.000000010	$119.28K ₿1.29	$986.42K ₿10.68	$293.07K ₿3.17
5444	Goose Finance EGG	$0.005368 ₿0.000000058	-0.23	$292.37K ₿3.16	$0.005391 ₿0.000000058	$0.00534 ₿0.000000057	$12.25K ₿0.13	$292.37K ₿3.16	$292.37K ₿3.16
5449	Wanaka Farm WANA	$0.001683 ₿0.000000018	0.26	$291.95K ₿3.15	$0.001689 ₿0.000000018	$0.001668 ₿0.000000017	$22.62 ₿0	$841.17K ₿9.08	$291.95K ₿3.15
5453	Ecoin Finance ECOIN	$0.0008824 ₿0.0000000095	-0.12	$291.45K ₿3.14	$0.0008878 ₿0.0000000095	$0.0008816 ₿0.0000000094	$27.95 ₿0	$310.5K ₿3.35	$291.45K ₿3.14
5455	Elk Finance ELK	$0.01804 ₿0.00000019	-1.40	$291.31K ₿3.16	$0.01838 ₿0.00000019	$0.0179 ₿0.00000019	$1.56K ₿0.02	$765.98K ₿8.31	$291.31K ₿3.16
5459	GUMMY GUMMY	$0.0003661 ₿0.0000000039	0.81	$290.21K ₿3.13	$0.0003709 ₿0.0000000039	$0.0003611 ₿0.0000000038	$563.59 ₿0.01	$290.21K ₿3.13	$290.21K ₿3.13
5462	Affyn FYN	$0.0007528 ₿0.0000000081	-1.91	$289.04K ₿3.13	$0.0008126 ₿0.0000000087	$0.0007284 ₿0.0000000078	$12.47K ₿0.14	$752.87K ₿8.16	$289.04K ₿3.13
5468	Bingus The Cat BINGUS	$0.0002887 ₿0.0000000031	-59.17	$288.66K ₿3.13	$0.0007073 ₿0.0000000076	$0.0002861 ₿0.0000000030	$1.99K ₿0.02	$288.66K ₿3.13	$288.66K ₿3.13
5472	Genius GENI	$0.0000009217 ₿0.000000000010	38.65	$287.97K ₿3.12	$0.000001049 ₿0.000000000011	$0.0000006627 ₿0.0000000000071	$941.75 ₿0.01	$607.08K ₿6.59	$287.97K ₿3.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}