$3.55T
Capitalização total de mercado
$117.15B
Volume total
BTC 60.93%     ETH 8.95%
Dominância

Página de Resultados 17 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2418 Ethereum Push Notification Service  PUSH $0.0381
₿0.0000039
-5.37 $3.44M
₿237.24
$0.04135
₿0.0000041
$0.03734
₿0.0000038
$1.88M
₿17
$3.81M
₿393
$3.44M
₿237.24
Previsão de Preço do Ethereum Push Notification Service(push)
2419 Veno USD  VUSD $0.9954
0.02 $3.43M
$1
$0.9535
$52.47K
$3.45M
$3.43M
Previsão de Preço do Veno USD(vusd)
2420 Metronome  MET $0.4056
₿0.000022
4.50 $3.43M
₿120.44
$0.4066
₿0.000022
$0.3881
₿0.000021
$5.68K
₿0.47
$5.83M
₿330.27
$3.43M
₿120.44
Previsão de Preço do Metronome(met)
2421 Arsenal Fan Token  AFC $0.4489
₿0.000031
-0.27 $3.43M
₿307.58
$0.454
₿0.000031
$0.4452
₿0.000028
$401.84K
₿80.23
$17.96M
₿1.26K
$3.43M
₿307.58
Previsão de Preço do Arsenal Fan Token(afc)
2422 Bitcoin on Base  BTCB $0.2187
-1.11 $3.42M
$0.2295
$0.2182
$9.28K
$3.42M
$3.42M
Previsão de Preço do Bitcoin on Base(btcb)
2423 Shido Network  SHIDO $0.0001899
₿0.000000025
14.67 $3.42M
₿454.65
$0.0002152
₿0.000000027
$0.0001558
₿0.000000024
$144.69K
₿20.75
$3.42M
₿458.64
$3.42M
₿454.65
Previsão de Preço do Shido Network(shido)
2424 LEO  LEO $0.0003599
₿0.000000022
-2.03 $3.42M
₿215.45
$0.0003737
₿0.000000025
$0.0003477
₿0.000000022
$101.32K
₿3.18
$3.6M
₿226.78
$3.42M
₿215.45
Previsão de Preço do LEO(leo)
2425 LEOX  LEOX $0.06746
₿0.000017
1.53 $3.42M
₿438.32
$0.06922
₿0.000018
$0.06645
₿0.000017
$15.36K
₿3.85
$3.42M
₿1.2K
$3.42M
₿438.32
Previsão de Preço do LEOX(leox)
2427 ParagonsDAO  PDT $0.02795
₿0.0000023
2.23 $3.48M
₿293.88
$0.02807
₿0.0000024
$0.02719
₿0.0000023
$2.78K
₿0.3
$4.01M
₿384.5
$3.48M
₿293.88
Previsão de Preço do ParagonsDAO(pdt)
2429 MINATIVERSE  MNTC $0.5773
₿0.000036
-8.45 $3.4M
₿228.94
$0.6307
₿0.000038
$0.569
₿0.000033
$32.24K
₿16.04
$6.43M
₿406.8
$3.4M
₿228.94
Previsão de Preço do MINATIVERSE(mntc)
2431 SubQuery Network  SQT $0.001309
₿0.00000043
0.21 $3.4M
₿345.58
$0.001323
₿0.00000049
$0.001291
₿0.00000042
$322.14K
₿38.56
$13.23M
₿4.3K
$3.4M
₿345.58
Previsão de Preço do SubQuery Network(sqt)
2432 AthenaDAO  ATH $0.388
₿0.000011
0.78 $3.39M
₿93.53
$0.402
₿0.000012
$0.385
₿0.000011
$240.94
₿0.01
$11.65M
₿359.83
$3.39M
₿93.53
Previsão de Preço do AthenaDAO(ath)
2433 Dejitaru Tsuka  TSUKA $0.003375
₿0.00000056
6.16 $3.37M
₿551
$0.003492
₿0.00000060
$0.003114
₿0.00000054
$206.37K
₿8.92
$3.37M
₿551
$3.37M
₿551
Previsão de Preço do Dejitaru Tsuka(tsuka)
2436 Hapi  HAPI $4.59
₿0.00037
19.66 $3.36M
₿266.25
$4.77
₿0.00039
$3.83
₿0.00036
$203.34K
₿6.87
$3.45M
₿273.17
$3.36M
₿266.25
Previsão de Preço do Hapi(hapi)
2440 Unibright  UBT $0.02237
₿0.0000014
-0.08 $3.36M
₿222.66
$0.02307
₿0.0000015
$0.02105
₿0.0000013
$33.37K
₿0.8
$3.36M
₿222.66
$3.36M
₿222.66
Previsão de Preço do Unibright(ubt)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.03082
₿0.00000028
$0.02815
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsão de Preço do PLEX(plex)
2446 Bytom  BTM $0.001857
₿0.00000016
-2.04 $3.34M
₿295.24
$0.001911
₿0.00000016
$0.001808
₿0.00000015
$95.19K
₿8.77
$3.9M
₿344.32
$3.34M
₿295.24
Previsão de Preço do Bytom(btm)
2447 Okratech Token  ORT $0.004083
₿0.00000017
-8.66 $3.34M
₿62
$0.004472
₿0.00000020
$0.004083
₿0.00000015
$464.03K
₿31.58
$3.57M
₿154.96
$3.34M
₿62
Previsão de Preço do Okratech Token(ort)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
Previsão de Preço do EOSDT(eosdt)
2451 Real Smurf Cat  SMURFCAT $0.00003334
₿0.0000000011
-1.27 $3.33M
₿117.27
$0.00003471
₿0.0000000012
$0.00003326
₿0.0000000011
$167.25K
₿7.73
$3.33M
₿117.27
$3.33M
₿117.27
Previsão de Preço do Real Smurf Cat(smurfcat)
2452 BlackCoin  BLK $0.05232
₿0.00000032
1.19 $3.32M
₿20.62
$0.0524
₿0.00000032
$0.0517
₿0.00000030
$1.16
₿0
$5.23M
₿32.89
$3.32M
₿20.62
Previsão de Preço do BlackCoin(blk)
2453 Meter  MTRG $0.1029
₿0.000027
5.40 $3.32M
₿985.73
$0.1096
₿0.000027
$0.09731
₿0.000025
$165.97K
₿3.01
$5.03M
₿1.28K
$3.32M
₿985.73
Previsão de Preço do Meter(mtrg)
2454 f(x) Protocol  FXN $51.15
₿0.0020
2.03 $3.32M
₿114.77
$52.76
₿0.0022
$50.13
₿0.0020
$56.8K
₿0.88
$57.84M
₿2.16K
$3.32M
₿114.77
Previsão de Preço do f(x) Protocol(fxn)
2455 Vtrading  VTRADING $0.003316
9.27 $3.32M
$0.00369
$0.002908
$89.42K
$3.32M
$3.32M
Previsão de Preço do Vtrading(vtrading)
2456 Cerebrum DAO  NEURON $0.0001546
-0.46 $3.32M
$0.0001613
$0.0001553
$11.13K
$13.3M
$3.32M
Previsão de Preço do Cerebrum DAO(neuron)
2457 Regen  REGEN $0.02225
₿0.0000010
0.03 $3.31M
₿161.13
$0.02248
₿0.0000011
$0.02218
₿0.0000010
$752.68
₿0.1
$3.31M
₿161.13
$3.31M
₿161.13
Previsão de Preço do Regen(regen)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.69
₿0.000024
$1.64
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Previsão de Preço do Greenercoin(gnc)
2458 Fei USD  FEI $0.9919
₿0.000013
-1.17 $3.31M
₿214.4
$1.02
₿0.000014
$0.9894
₿0.000013
$10.13K
₿0.12
$3.57M
₿217.99
$3.31M
₿214.4
Previsão de Preço do Fei USD(fei)
2459 Expand  XZK $0.008053
-2.62 $3.31M
$0.008374
$0.008028
$328.03K
$8.05M
$3.31M
Previsão de Preço do Expand(xzk)
2460 Refund  RFD $0.00000331
₿0.00000000010
3.80 $3.31M
₿106.14
$0.00000348
₿0.00000000010
$0.00000309
₿0.00000000010
$147.6K
₿21.39
$3.31M
₿106.14
$3.31M
₿106.14
Previsão de Preço do Refund(rfd)
2461 TPRO Network  TPRO $0.002886
₿0.00000030
3.46 $3.3M
₿363.4
$0.002966
₿0.00000035
$0.002766
₿0.00000031
$28.85K
₿4.59
$3.3M
₿363.4
$3.3M
₿363.4
Previsão de Preço do TPRO Network(tpro)
2464 Keep3rV1  KP3R $7.47
₿0.0014
-1.17 $3.29M
₿763.75
$7.67
₿0.0015
$7.4
₿0.0013
$161.81K
₿482.94
$3.29M
₿763.75
$3.29M
₿763.75
Previsão de Preço do Keep3rV1(kp3r)
2465 Electronic Gulden  EFL $0.1565
₿0.0000024
28.72 $3.29M
₿51.7
$0.1605
₿0.0000024
$0.1216
₿0.0000024
$43.07
₿0
$3.29M
₿51.7
$3.29M
₿51.7
Previsão de Preço do Electronic Gulden(efl)
2468 eBTC  EBTC $109,097
-0.22 $3.26M
$110,792
$108,437
$79.55K
$3.26M
$3.26M
Previsão de Preço do eBTC(ebtc)
2470 STIMA  STIMA $1.02
₿0.000014
1.15 $3.24M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$746.58
₿1.27
$32.43M
₿471.49
$3.24M
₿47.15
Previsão de Preço do STIMA(stima)
2477 Wrapped MistCoin  WMC $7.06
₿0.00036
-2.71 $3.23M
₿0
$7.51
₿0.00047
$7.05
₿0.00035
$9.95K
₿8.65
$4.22M
₿80.86
$3.23M
₿0
Previsão de Preço do Wrapped MistCoin(wmc)
2478 TG.Casino  TGC $0.1463
₿0.0000051
-10.19 $3.22M
₿372.08
$0.1664
₿0.0000053
$0.1418
₿0.0000048
$164.44K
₿4.66
$11.75M
₿448.01
$3.22M
₿372.08
Previsão de Preço do TG.Casino(tgc)
2483 Nolus  NLS $0.006658
₿0.00000078
-0.78 $3.2M
₿173.89
$0.006711
₿0.00000079
$0.006653
₿0.00000073
$115.69K
₿0.36
$5.85M
₿692.78
$3.2M
₿173.89
Previsão de Preço do Nolus(nls)
2484 GEEQ  GEEQ $0.05852
₿0.0000038
8.73 $3.19M
₿196.42
$0.0667
₿0.0000040
$0.05321
₿0.0000038
$375.57K
₿6.27
$5.86M
₿392.84
$3.19M
₿196.42
Previsão de Preço do GEEQ(geeq)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
2486 Megalink  MG8 $0.01318
5.42 $3.19M
$0.01423
$0.01188
$1.16M
$13.18M
$3.19M
Previsão de Preço do Megalink(mg8)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06565
₿0.00000060
$0.06312
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
Previsão de Preço do Hiram(hiram)
2489 Etherisc  DIP $0.008289
₿0.00000035
-0.58 $3.18M
₿136.22
$0.008809
₿0.00000036
$0.00829
₿0.00000035
$2.4K
₿0.44
$8.29M
₿355.26
$3.18M
₿136.22
Previsão de Preço do Etherisc(dip)
2490 Poolz Finance  POOLX $0.6194
₿0.000081
-5.44 $3.18M
₿399.74
$0.6579
₿0.000081
$0.6149
₿0.000075
$238.01K
₿17.19
$3.4M
₿447.56
$3.18M
₿399.74
Previsão de Preço do Poolz Finance(poolx)
2491 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $108,855
0.58 $3.17M
$111,044
$108,096
$50.15K
$3.17M
$3.17M
Previsão de Preço do Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
Previsão de Preço do MYSO Token(myt)
2492 Ta-da  TADA $0.004766
₿0.0000032
-1.51 $3.17M
₿195.92
$0.00497
₿0.0000033
$0.004765
₿0.0000032
$122.16K
₿3.84
$4.77M
₿3.28K
$3.17M
₿195.92
Previsão de Preço do Ta-da(tada)
2495 Snake  SNK $0.03792
-0.02 $3.17M
$0.0381
$0.03757
$1.45K
$3.17M
$3.17M
Previsão de Preço do Snake(snk)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Previsão de Preço do Sentinel(dvpn)
2496 Energi  NRG $0.03246
₿0.0000027
-0.55 $3.16M
₿211.44
$0.03276
₿0.0000028
$0.03133
₿0.0000027
$299.08K
₿7.88
$3.16M
$3.16M
₿211.44
Previsão de Preço do Energi(nrg)
2498 MagicCraft  MCRT $0.000627
₿0.000000032
0.19 $3.16M
₿135.45
$0.0006307
₿0.000000039
$0.0006259
₿0.000000032
$339.26K
₿10.33
$4.52M
₿202.58
$3.16M
₿135.45
Previsão de Preço do MagicCraft(mcrt)
2500 Arcana Network  XAR $0.006177
₿0.0000027
-0.81 $3.16M
₿0
$0.006292
₿0.0000028
$0.006082
₿0.0000026
$372.14K
₿67.02
$6.18M
$3.16M
₿0
Previsão de Preço do Arcana Network(xar)
2502 Upland  SPARKLET $0.01575
0.06 $3.15M
$0.0158
$0.01568
$153.5K
$15.76M
$3.15M
Previsão de Preço do Upland(sparklet)
2503 Trio (Ordinals)  TRIO $0.7663
-5.06 $3.15M
$0.8518
$0.7566
$399.48K
$16.12M
$3.15M
Previsão de Preço do Trio (Ordinals)(trio)
2504 Pigcoin  PIG $0.0000011
₿0.00000000050
-2.80 $3.15M
₿0
$0.00000114
₿0.00000000064
$0.00000106
₿0.00000000050
$111.69K
₿3.11K
$3.15M
₿1.52K
$3.15M
₿0
Previsão de Preço do Pigcoin(pig)
2509 Shark Cat  SC $0.003152
₿0.0000012
0.46 $3.13M
₿0
$0.003354
₿0.0000014
$0.003056
₿0.0000010
$550.88K
₿158.64
$3.13M
₿1.27K
$3.13M
₿0
Previsão de Preço do Shark Cat(sc)
2510 Trabzonspor Fan Token  TRA $0.4786
₿0.000019
0.78 $3.13M
₿146.57
$0.4804
₿0.000019
$0.4746
₿0.000018
$314.31K
₿36.02
$4.79M
₿193.34
$3.13M
₿146.57
Previsão de Preço do Trabzonspor Fan Token(tra)
2511 hi Dollar  HI $0.0001015
₿0.0000000075
0.16 $3.13M
₿28.14
$0.0001022
₿0.0000000078
$0.0001007
₿0.0000000074
$151.72K
₿1.88
$10.16M
₿73.5
$3.13M
₿28.14
Previsão de Preço do hi Dollar(hi)
2515 PINO  PINO $0.003146
-2.09 $3.11M
$0.003412
$0.003086
$30.28K
$3.11M
$3.11M
Previsão de Preço do PINO(pino)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01392
₿0.00000012
$0.004597
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
Previsão de Preço do MintMe.com Coin(mintme)
2517 Huobi BTC  HBTC $3,202.21
₿0.33
-2.59 $3.1M
₿2.98K
$37,218.08
₿0.34
$34,705.76
₿0.31
$2.55
₿0
$3.1M
₿2.98K
$3.1M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
2519 Roko Network  ROKO $0.00001486
₿0.00000000097
1.64 $3.1M
₿191.75
$0.00001715
₿0.0000000010
$0.00001462
₿0.00000000084
$47.39K
₿2.5
$5.51M
₿360.08
$3.1M
₿191.75
Previsão de Preço do Roko Network(roko)
2522 BABB  BAX $0.00003895
₿0.0000000019
1.81 $3.1M
₿155.49
$0.00003995
₿0.0000000020
$0.00003809
₿0.0000000019
$8.12K
₿1.26
$3.12M
₿157.8
$3.1M
₿155.49
Previsão de Preço do BABB(bax)
2525 Colony Avalanche Index  CAI $91.86
₿0.0039
-1.41 $3.08M
₿39.46
$94.57
₿0.0040
$91.74
₿0.0038
$48.89K
₿1.19
$3.08M
₿12.39
$3.08M
₿39.46
Previsão de Preço do Colony Avalanche Index(cai)
2527 Arkadiko  DIKO $0.0405
₿0.0000078
-0.83 $3.08M
₿605.76
$0.04156
₿0.000010
$0.04005
₿0.0000077
$523.85
₿0.84
$4.05M
₿796.76
$3.08M
₿605.76
Previsão de Preço do Arkadiko(diko)
2527 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.52M
₿15.1
$0.2538
₿0.0000023
$0.244
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.52M
₿15.1
Previsão de Preço do BasketCoin(bskt)
2529 Loom Network  LOOMOLD $0.003687
₿0.0000015
54.26 $3.07M
₿1.24K
$0.003957
₿0.0000015
$0.00239
₿0.0000014
$535.38K
₿7.75
$3.69M
₿1.49K
$3.07M
₿1.24K
Previsão de Preço do Loom Network(loomold)
2533 BitShares  BTS $0.001128
₿0.000000055
-0.03 $3.06M
₿151.75
$0.001138
₿0.000000057
$0.00112
₿0.000000055
$179.04K
₿14.83
$3.38M
₿167.72
$3.06M
₿151.75
Previsão de Preço do BitShares(bts)
2535 Guacamole  GUAC $0.00000003103
₿0.0000000000028
-1.93 $3.05M
₿281.4
$0.0000000323
₿0.0000000000034
$0.00000003103
₿0.0000000000027
$31.21K
₿7.16
$3.05M
₿281.4
$3.05M
₿281.4
Previsão de Preço do Guacamole(guac)
2536 Angle Protocol  ANGLE $0.01508
₿0.0000015
2.39 $3.04M
₿317.7
$0.01509
₿0.0000018
$0.01451
₿0.0000013
$135.05K
₿8.18
$15.09M
₿1.58K
$3.04M
₿317.7
Previsão de Preço do Angle Protocol(angle)
2537 RabbitX  RBX $0.005124
₿0.0000013
-19.43 $3.04M
₿498.61
$0.006362
₿0.0000014
$0.004582
₿0.0000013
$200.74K
₿2.14
$5.06M
₿1.37K
$3.04M
₿498.61
Previsão de Preço do RabbitX(rbx)
2540 Dogebonk  DOBO $0.00000000557
₿0.00000000000014
0.67 $3.03M
₿80.11
$0.000000005659
₿0.00000000000014
$0.000000005532
₿0.00000000000014
$1.04K
₿0.12
$5.57M
₿146.4
$3.03M
₿80.11
Previsão de Preço do Dogebonk(dobo)
2543 SelfKey  KEY $0.000504
₿0.00000013
-0.30 $3.02M
₿825.81
$0.0005102
₿0.00000014
$0.0005018
₿0.00000013
$344.4K
₿246.22
$3.02M
₿825.81
$3.02M
₿825.81
Previsão de Preço do SelfKey(key)
2544 BRN Metaverse  BRN $0.1195
₿0.0000095
-2.54 $3.02M
₿215.12
$0.1253
₿0.000010
$0.1192
₿0.0000091
$375.05K
₿16.6
$3.36M
₿2.19K
$3.02M
₿215.12
Previsão de Preço do BRN Metaverse(brn)
2555 ApeScreener  APES $0.02992
-13.65 $2.99M
$0.0347
$0.02751
$41.54K
$2.99M
$2.99M
Previsão de Preço do ApeScreener(apes)
2557 Ben the Dog  BENDOG $0.002967
-1.36 $2.97M
$0.003067
$0.002959
$331.15K
$2.97M
$2.97M
Previsão de Preço do Ben the Dog(bendog)
2558 Optimus AI  OPTI $0.0297
₿0.0000041
-0.18 $2.97M
₿419.12
$0.03087
₿0.0000046
$0.02967
₿0.0000040
$101.98K
₿11.32
$2.97M
₿419.12
$2.97M
₿419.12
Previsão de Preço do Optimus AI(opti)
2559 PLEARN  PLN $0.03282
₿0.0000018
0.10 $2.97M
₿153.8
$0.03297
₿0.0000019
$0.03268
₿0.0000018
$372.54K
₿1.08
$11.29M
₿647.65
$2.97M
₿153.8
Previsão de Preço do PLEARN(pln)
2560 Morpheus Network  MNW $0.079
₿0.000015
-7.17 $2.97M
₿565.85
$0.08522
₿0.000015
$0.07806
₿0.000014
$114.62K
₿2.05
$3.79M
₿722.35
$2.97M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2565 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
Previsão de Preço do Core Token(ctn)
2566 catwifhat  $CWIF $0.00000009559
₿0.0000000000041
10.92 $2.95M
₿0
$0.00000009587
₿0.0000000000046
$0.00000008553
₿0.0000000000041
$106.33K
₿11.28
$2.95M
$2.95M
₿0
Previsão de Preço do catwifhat($cwif)
2567 Loki Network  OXEN $0.0418
₿0.0000022
-55.74 $2.94M
₿154.56
$0.09447
₿0.0000023
$0.04046
₿0.0000020
$135.17
₿0.13
$2.94M
$2.94M
₿154.56
Previsão de Preço do Loki Network(oxen)
2568 VNX EURO  VEUR $1.12
₿0.000015
-2.33 $2.94M
₿35.43
$1.15
₿0.000015
$1.12
₿0.000015
$1.52M
₿1.53
$2.94M
₿35.43
$2.94M
₿35.43
Previsão de Preço do VNX EURO(veur)
2569 Javsphere  JAV $0.01084
-4.08 $2.94M
$0.01142
$0.01083
$37.78K
$8.74M
$2.94M
Previsão de Preço do Javsphere(jav)
2571 Yield Yak  YAK $293.27
₿0.0090
1.24 $2.93M
₿90.91
$295.97
₿0.0092
$285.01
₿0.0089
$10.85K
₿0.23
$2.93M
₿90.91
$2.93M
₿90.91
Previsão de Preço do Yield Yak(yak)
2572 Moonsama  SAMA $0.003927
₿0.00000025
11.60 $2.93M
₿135.53
$0.004022
₿0.00000025
$0.003497
₿0.00000022
$59.24K
₿1.36
$3.93M
₿251.16
$2.93M
₿135.53
Previsão de Preço do Moonsama(sama)
2576 Cosplay Token  COT $0.003109
₿0.00000062
1.10 $2.94M
₿586.7
$0.003131
₿0.00000063
$0.003053
₿0.00000057
$21.79K
₿4.83
$3.13M
₿625.73
$2.94M
₿586.7
Previsão de Preço do Cosplay Token(cot)
2577 Matr1x Fire  FIRE $0.0436
₿0.000015
-4.06 $2.91M
₿141.09
$0.05058
₿0.000016
$0.04103
₿0.000015
$1.84M
₿172.71
$42.11M
₿2.76K
$2.91M
₿141.09
Previsão de Preço do Matr1x Fire(fire)
2579 Neutaro  NTMPI $0.02116
₿0.00000055
-0.81 $2.91M
₿0
$0.02141
₿0.00000058
$0.02074
₿0.00000053
$187.23K
₿0.71
$8.46M
₿21.09
$2.91M
₿0
Previsão de Preço do Neutaro(ntmpi)
2580 Epik Prime  EPIK $0.002371
₿0.00000020
-1.50 $2.9M
₿216.08
$0.002484
₿0.00000020
$0.002357
₿0.00000020
$192.92K
₿4.69
$4.74M
₿410.41
$2.9M
₿216.08
Previsão de Preço do Epik Prime(epik)
2581 LandWolf  WOLF $0.0002893
6.04 $2.89M
$0.0002933
$0.0002725
$568.47K
$2.89M
$2.89M
Previsão de Preço do LandWolf(wolf)
2582 Gamium  GMM $0.00005902
₿0.000000013
-3.21 $2.89M
₿606.37
$0.00006145
₿0.000000014
$0.00005772
₿0.000000013
$206.05K
₿6.51
$2.95M
₿619.01
$2.89M
₿606.37
Previsão de Preço do Gamium(gmm)
2583 Altair  AIR $0.007326
₿0.00000050
3.87 $2.89M
₿197.5
$0.007522
₿0.00000050
$0.006997
₿0.00000048
$104.57K
₿0.27
$3.48M
₿237.39
$2.89M
₿197.5
Previsão de Preço do Altair(air)
2584 mStable USD  MUSD $1.01
₿0.000014
1.50 $2.89M
₿45.25
$1.03
₿0.000014
$1
₿0.000013
$29.29
₿0.02
$2.89M
₿45.25
$2.89M
₿45.25
Previsão de Preço do mStable USD(musd)
2587 Forward  FORWARD $0.0005763
₿0.000000096
-6.45 $2.88M
₿391.45
$0.0006161
₿0.00000010
$0.0005751
₿0.000000094
$153.63K
₿21.16
$2.88M
₿484.97
$2.88M
₿391.45
Previsão de Preço do Forward(forward)
2590 Bazed Games  BAZED $0.03757
₿0.0000031
17.51 $2.87M
₿243.88
$0.03843
₿0.0000033
$0.03197
₿0.0000028
$16.95K
₿2.67
$2.87M
₿243.88
$2.87M
₿243.88
Previsão de Preço do Bazed Games(bazed)
2595 Data Ownership Protocol  DOP $0.0002825
-1.93 $2.86M
$0.0002967
$0.0002686
$2.72M
$6.53M
$2.86M
Previsão de Preço do Data Ownership Protocol(dop)
2597 Talken  TALK $0.01149
₿0.0000036
7.29 $2.86M
₿724.25
$0.01349
₿0.0000036
$0.01071
₿0.0000034
$187.93K
₿1.31
$5.75M
₿1.78K
$2.86M
₿724.25
Previsão de Preço do Talken(talk)
2598 LanaCoin  LANA $0.000806
₿0.0000000054
0.24 $2.85M
₿18.36
$0.0008147
₿0.0000000055
$0.0007863
₿0.0000000053
$182.91
₿0.01
$6.05M
₿40.78
$2.85M
₿18.36
Previsão de Preço do LanaCoin(lana)
2599 Rave  KRAV $0.00285
₿0.00000062
1.34 $2.85M
₿636.36
$0.002922
₿0.00000095
$0.002807
₿0.00000059
$38.43
₿26.77
$28.52M
₿6.36K
$2.85M
₿636.36
Previsão de Preço do Rave(krav)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.