$3.17T
Capitalização total de mercado
$107.71B
Volume total
BTC 56.82%     ETH 11.74%
Dominância

Página de Resultados 17 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5400)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3690 DexCheck AI  DCK $0.00158
₿0.0000012
-1.42 $1.11M
₿441.85
$0.001604
₿0.0000013
$0.001576
₿0.0000011
$391.97K
₿16.12
$1.52M
₿1.2K
$1.11M
₿441.85
Previsão de Preço do DexCheck AI(dck)
3692 DeFi  DEFI $0.0005921
₿0.0000020
9.01 $1.11M
₿352.18
$0.0006259
₿0.0000022
$0.0005341
₿0.0000020
$416.01K
₿9.12
$1.11M
₿2.07K
$1.11M
₿352.18
Previsão de Preço do DeFi(defi)
3698 Creo Engine  CREO $0.00185
₿0.0000018
-1.34 $1.11M
₿545.12
$0.001875
₿0.0000019
$0.001836
₿0.0000018
$855.65K
₿42.78
$1.46M
₿1.86K
$1.11M
₿545.12
Previsão de Preço do Creo Engine(creo)
3701 Chudjak  CHUD $0.001189
5.94 $1.11M
$0.001203
$0.001113
$3.32K
$1.11M
$1.11M
Previsão de Preço do Chudjak(chud)
3702 Shark Cat  SC $0.001118
₿0.0000012
4.93 $1.11M
₿0
$0.001141
₿0.0000014
$0.001052
₿0.0000010
$309.72K
₿158.64
$1.11M
₿1.27K
$1.11M
₿0
Previsão de Preço do Shark Cat(sc)
3706 CANTO  CANTO $0.001813
₿0.0000031
0 $1.1M
₿1.84K
$0.001813
₿0.0000033
$0.001813
₿0.0000031
$49.05
₿137.83
$1.81M
₿3.16K
$1.1M
₿1.84K
Previsão de Preço do CANTO(canto)
3707 LockTrip  LOC $0.06682
₿0.0000033
0.52 $1.1M
₿54.8
$0.06707
₿0.0000033
$0.0663
₿0.0000033
$16.17
₿0.09
$1.24M
₿61.68
$1.1M
₿54.8
Previsão de Preço do LockTrip(loc)
3710 Ispolink  ISP $0.0001174
₿0.000000050
-5.45 $1.1M
₿151.61
$0.0001243
₿0.000000051
$0.0001174
₿0.000000049
$116.68K
₿7.3
$1.15M
₿504
$1.1M
₿151.61
Previsão de Preço do Ispolink(isp)
3712 IDRX  IDRX $0.00005937
₿0.00000000090
-0.15 $1.1M
₿2.4
$0.00005949
₿0.00000000091
$0.00005932
₿0.00000000089
$30.83K
₿0
$1.1M
₿2.4
$1.1M
₿2.4
Previsão de Preço do IDRX(idrx)
3715 Jeo Boden  BODEN $0.00158
₿0.000010
-0.66 $1.1M
₿7.57K
$0.001666
₿0.000012
$0.001542
₿0.000010
$19.87K
₿31.8
$1.1M
₿7.57K
$1.1M
₿7.57K
Previsão de Preço do Jeo Boden(boden)
3716 Smoking Chicken Fish  SCF $0.001079
-2.92 $1.1M
$0.001136
$0.001052
$86.11K
$1.1M
$1.1M
Previsão de Preço do Smoking Chicken Fish(scf)
3719 Only1  LIKE $0.00275
₿0.0000027
-0.84 $1.09M
₿752.61
$0.002791
₿0.0000031
$0.002716
₿0.0000027
$208.45K
₿18.71
$1.38M
₿1.38K
$1.09M
₿752.61
Previsão de Preço do Only1(like)
3720 Tron Bull  BULL $0.001093
-0.98 $1.09M
$0.001108
$0.001087
$340.9
$1.09M
$1.09M
Previsão de Preço do Tron Bull(bull)
3721 XAYA  WCHI $0.01898
₿0.0000011
-0.05 $1.09M
₿65.79
$0.01922
₿0.0000011
$0.01873
₿0.0000011
$60.68
₿0.26
$1.47M
₿88.29
$1.09M
₿65.79
Previsão de Preço do XAYA(wchi)
3722 Minted  MTD $0.004709
₿0.00000073
3.01 $1.09M
₿144.89
$0.004737
₿0.00000076
$0.004558
₿0.00000071
$2.85K
₿0.29
$4.7M
₿686.76
$1.09M
₿144.89
Previsão de Preço do Minted(mtd)
3727 catwifhat  $CWIF $0.0000000364
₿0.0000000000041
1.04 $1.09M
₿0
$0.00000003689
₿0.0000000000046
$0.00000003564
₿0.0000000000041
$16.42K
₿11.28
$1.09M
$1.09M
₿0
Previsão de Preço do catwifhat($cwif)
3733 daCat  DACAT $0.000000002679
₿0.000000000000091
-0.87 $1.08M
₿36.91
$0.000000002708
₿0.000000000000092
$0.000000002663
₿0.000000000000084
$15.87
₿0.52
$1.08M
₿36.91
$1.08M
₿36.91
Previsão de Preço do daCat(dacat)
3735 WeatherXM  WXM $0.03826
-1.35 $1.08M
$0.03878
$0.03769
$16.88K
$3.83M
$1.08M
Previsão de Preço do WeatherXM(wxm)
3736 bZx Protocol  BZRX $0.001102
₿0.00000047
2.53 $1.08M
₿439.89
$0.001115
$0.001067
$22.67
₿0
$1.14M
₿484.39
$1.08M
₿439.89
Previsão de Preço do bZx Protocol(bzrx)
3738 VLaunch  VPAD $0.002392
₿0.00000064
-0.60 $1.08M
₿272.71
$0.002428
₿0.00000064
$0.002363
₿0.00000057
$33.65K
₿2.75
$1.19M
₿316.72
$1.08M
₿272.71
Previsão de Preço do VLaunch(vpad)
3742 Balance Tokens  BALN $0.04062
₿0.0000028
1.82 $1.08M
₿0
$0.04106
₿0.0000029
$0.03947
₿0.0000028
$635.2
₿0.07
$1.08M
₿41.62
$1.08M
₿0
Previsão de Preço do Balance Tokens(baln)
3746 Wrapped eHMND (eHMND)  WEHMND $0.006126
₿0.0000038
-15.69 $1.07M
₿0
$0.007266
₿0.0000039
$0.006103
₿0.0000038
$7.14K
₿0.24
$2.45M
$1.07M
₿0
Previsão de Preço do Wrapped eHMND (eHMND)(wehmnd)
3748 Manifold Finance  FOLD $0.5415
₿0.00037
-0.57 $1.07M
₿646.56
$0.5629
₿0.00040
$0.5374
₿0.00035
$2.74K
₿4.33
$1.08M
₿757.57
$1.07M
₿646.56
Previsão de Preço do Manifold Finance(fold)
3750 VelasPad  VLXPAD $0.002467
₿0.00000010
4.90 $1.07M
₿44.91
$0.009398
₿0.00000010
$0.008837
₿0.000000097
$301.47
₿0.23
$1.07M
₿44.91
$1.07M
₿44.91
Previsão de Preço do VelasPad(vlxpad)
3751 Mars Protocol  MARS $0.004008
₿0.00000099
1.65 $1.07M
₿209.75
$0.006036
₿0.0000010
$0.001964
₿0.00000097
$242.82
₿0.23
$1.83M
₿1K
$1.07M
₿209.75
Previsão de Preço do Mars Protocol(mars)
3754 Blox MYRC  MYRC $0.2474
0.38 $1.07M
$0.2494
$0.2454
$33.28K
$1.07M
$1.07M
Previsão de Preço do Blox MYRC(myrc)
3756 Billy  BILLY $0.001084
2.66 $1.07M
$0.001103
$0.001052
$268.18K
$1.07M
$1.07M
Previsão de Preço do Billy(billy)
3757 MagicCraft  MCRT $0.0002115
₿0.000000032
1.30 $1.06M
₿135.45
$0.0002126
₿0.000000039
$0.0002084
₿0.000000032
$97.44K
₿10.33
$1.52M
₿202.58
$1.06M
₿135.45
Previsão de Preço do MagicCraft(mcrt)
3760 Humanode  HMND $0.006062
₿0.0000038
-16.51 $1.06M
₿175.75
$0.00736
₿0.0000039
$0.006046
₿0.0000037
$183.33K
₿7.47
$2.43M
₿1.55K
$1.06M
₿175.75
Previsão de Preço do Humanode(hmnd)
3761 Spain National Fan Token  SNFT $0.04633
₿0.0000022
-1.49 $1.06M
₿50.91
$0.04706
₿0.0000022
$0.04617
₿0.0000017
$60.19K
₿1.46
$1.06M
₿50.91
$1.06M
₿50.91
Previsão de Preço do Spain National Fan Token(snft)
3764 EternalAI  EAI $0.004061
1.34 $1.06M
$0.004119
$0.00327
$55.06K
$4.06M
$1.06M
Previsão de Preço do EternalAI(eai)
3766 BarnBridge  BOND $0.1082
₿0.000059
-6.32 $1.06M
₿575.75
$0.1261
₿0.000063
$0.106
₿0.000058
$301.79K
₿187.58
$1.08M
₿594.91
$1.06M
₿575.75
Previsão de Preço do BarnBridge(bond)
3772 Karura  KAR $0.009007
₿0.0000022
-2.08 $1.05M
₿236.77
$0.009199
₿0.0000025
$0.008913
₿0.0000022
$78.97K
₿4.34
$1.44M
₿241.83
$1.05M
₿236.77
Previsão de Preço do Karura(kar)
3781 Ethereum Push Notification Service  PUSH $0.01152
₿0.0000039
-0.62 $1.04M
₿237.24
$0.01167
₿0.0000041
$0.01147
₿0.0000038
$278.45K
₿17
$1.15M
₿393
$1.04M
₿237.24
Previsão de Preço do Ethereum Push Notification Service(push)
3789 Giko Cat  GIKO $0.1035
2.66 $1.04M
$0.1074
$0.09634
$12.46K
$1.04M
$1.04M
Previsão de Preço do Giko Cat(giko)
3802 Meter  MTRG $0.03169
₿0.000027
-1.06 $1.02M
₿985.73
$0.03211
₿0.000027
$0.03159
₿0.000025
$68.69K
₿3.01
$1.55M
₿1.28K
$1.02M
₿985.73
Previsão de Preço do Meter(mtrg)
3805 0xGasless  0XGAS $0.09265
₿0.0000070
-0.95 $1.02M
₿77.29
$0.09419
₿0.0000078
$0.09201
₿0.0000068
$870.34
₿0.41
$1.02M
₿77.29
$1.02M
₿77.29
Previsão de Preço do 0xGasless(0xgas)
3808 Stargaze  STARS $0.0003562
₿0.00000043
0.65 $1.02M
₿1.09K
$0.0003568
₿0.00000044
$0.0003531
₿0.00000039
$7.73K
₿9.18
$1.06M
₿1.31K
$1.02M
₿1.09K
Previsão de Preço do Stargaze(stars)
3812 Belt  BELT $0.04892
₿0.0000016
1.29 $1.01M
₿28.81
$0.04898
₿0.0000016
$0.04801
₿0.0000016
$1.67
₿0.01
$2.56M
₿62.64
$1.01M
₿28.81
Previsão de Preço do Belt(belt)
3815 FAYA  FAYA $0.00000009426
₿0.0000000000032
0.70 $1.01M
₿33.8
$0.00000009472
₿0.0000000000033
$0.00000009313
₿0.0000000000030
$12.64K
₿0.85
$9.43M
₿328.74
$1.01M
₿33.8
Previsão de Preço do FAYA(faya)
3817 xFund  XFUND $100.77
₿0.0069
0.68 $1.01M
₿69.15
$101.62
₿0.0073
$99.5
₿0.0069
$537.64
₿0.24
$1.01M
₿69.15
$1.01M
₿69.15
Previsão de Preço do xFund(xfund)
3819 ARC  ARC $0.0009747
₿0.0000010
-0.59 $1M
₿986.01
$0.0009808
₿0.0000011
$0.0009257
₿0.0000010
$126.59K
₿8.27
$1M
₿1.07K
$1M
₿986.01
Previsão de Preço do ARC(arc)
3820 Treecle  TRCL $0.001008
₿0.000000023
0.10 $1M
₿23.73
$0.001012
₿0.000000025
$0.001006
₿0.000000023
$7.73K
₿0.89
$1M
₿23.73
$1M
₿23.73
Previsão de Preço do Treecle(trcl)
3822 Cosplay Token  COT $0.001073
₿0.00000062
1.35 $1M
₿586.7
$0.001075
₿0.00000063
$0.001056
₿0.00000057
$86.24K
₿4.83
$1.07M
₿625.73
$1M
₿586.7
Previsão de Preço do Cosplay Token(cot)
3829 UDAO  UDAO $0.09276
-0.56 $998.11K
$0.09328
$0.09208
$89.9K
$18.55M
$998.11K
Previsão de Preço do UDAO(udao)
3837 Huobi BTC  HBTC $1,025.02
₿0.33
-2.59 $993.75K
₿2.98K
$30,834.79
₿0.34
$28,753.35
₿0.31
$3.61
₿0
$993.75K
₿2.98K
$993.75K
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
3838 Timeless  LIT $0.002235
₿0.00000029
-2.75 $993.09K
₿66.81
$0.0271
₿0.00000030
$0.02602
₿0.00000028
$518.57
₿0.09
$1.46M
₿179.06
$993.09K
₿66.81
Previsão de Preço do Timeless(lit)
3839 Million  MM $0.9921
₿0.000027
0.44 $992.49K
₿26.97
$1
₿0.000027
$0.9811
₿0.000025
$21.94
₿0.35
$992.49K
₿26.97
$992.49K
₿26.97
Previsão de Preço do Million(mm)
3841 Elastic Finance Token  EEFI $17.01
-0.04 $992.21K
$17.29
$16.82
$4.06K
$992.21K
$992.21K
Previsão de Preço do Elastic Finance Token(eefi)
3842 Defi-Ira  IRA $0.004504
0.62 $990.08K
$0.004576
$0.004436
$304.72
$990.08K
$990.08K
Previsão de Preço do Defi-Ira(ira)
3843 Sekuya Multiverse  SKYA $0.001967
-4.39 $987.24K
$0.002077
$0.001927
$126.17K
$1.96M
$987.24K
Previsão de Preço do Sekuya Multiverse(skya)
3847 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsão de Preço do Dastra Network(dan)
3851 Jeff  JEFF $0.9805
-3.41 $980.85K
$1.03
$0.9652
$25.75K
$980.85K
$980.85K
Previsão de Preço do Jeff(jeff)
3856 Young Peezy AKA Pepe  PEEZY $0.0009827
₿0.000000035
-0.85 $978.15K
₿0
$0.001001
₿0.000000049
$0.0009729
₿0.000000018
$1.69K
₿4.14
$978.15K
₿35.28
$978.15K
₿0
Previsão de Preço do Young Peezy AKA Pepe(peezy)
3867 Equilibria  XEQ $0.01576
₿0.000000080
5.50 $966.61K
₿4.89
$0.01875
₿0.000000086
$0.01413
₿0.000000078
$593.84
₿0.47
$1.33M
₿6.74
$966.61K
₿4.89
Previsão de Preço do Equilibria(xeq)
3872 MongCoin  MONG $0.000000001397
₿0.00000000000025
-0.05 $963.74K
₿0
$0.000000001426
₿0.00000000000026
$0.000000001379
₿0.00000000000024
$74.58K
₿33.26
$963.74K
$963.74K
₿0
Previsão de Preço do MongCoin(mong)
3874 Kite  KITE $1.12
₿0.00024
-0.79 $961.19K
₿0
$1.17
₿0.00025
$1.1
₿0.00022
$109.9
₿0.42
$964.07K
₿249.57
$961.19K
₿0
Previsão de Preço do Kite(kite)
3880 Switcheo  SWTH $0.0005555
₿0.00000012
0.90 $955.95K
₿214.71
$0.0005557
₿0.00000012
$0.0005482
₿0.00000012
$96.19
₿1.1
$1.2M
₿269.53
$955.95K
₿214.71
Previsão de Preço do Switcheo(swth)
3882 Crust Network  CRU $0.03563
₿0.000019
-8.03 $950.8K
₿594.4
$0.03885
₿0.000021
$0.03521
₿0.000019
$44.09K
₿18.48
$1.25M
₿624.17
$950.8K
₿594.4
Previsão de Preço do Crust Network(cru)
3884 Polkaswap  PSWAP $0.0002743
₿0.000000031
0.76 $947.26K
₿114.78
$0.0002852
₿0.000000032
$0.0002703
₿0.000000023
$322.3
₿0.2
$2.74M
₿319.8
$947.26K
₿114.78
Previsão de Preço do Polkaswap(pswap)
3885 Roco Finance  ROCO $0.01007
₿0.0000050
1.33 $942.01K
₿129.77
$0.01016
₿0.0000053
$0.009914
₿0.0000046
$11.16
₿4.67
$1M
₿499.29
$942.01K
₿129.77
Previsão de Preço do Roco Finance(roco)
3886 Libra Incentix  LIXX $0.0001401
₿0.000000061
1.98 $941.67K
₿411.6
$0.000141
₿0.000000061
$0.0001242
₿0.000000058
$24.62K
₿16.27
$2.11M
₿921.48
$941.67K
₿411.6
Previsão de Preço do Libra Incentix(lixx)
3889 MultiVAC  MTV $0.0002726
₿0.000000022
-4.08 $940.06K
₿78.87
$0.0002851
₿0.000000024
$0.0002722
₿0.000000022
$298.92K
₿2.24
$2.72M
₿227.97
$940.06K
₿78.87
Previsão de Preço do MultiVAC(mtv)
3891 Altered State Machine  ASTO $0.003236
₿0.00000068
-0.39 $938.8K
₿534.21
$0.003288
₿0.00000072
$0.003238
₿0.00000066
$1.44K
₿15.01
$6.01M
₿1.63K
$938.8K
₿534.21
Previsão de Preço do Altered State Machine(asto)
3892 Arcas  ARCAS $0.0135
₿0.0000030
-4.91 $938.24K
₿303.68
$0.01426
₿0.0000030
$0.01348
₿0.0000029
$2.77K
₿0.62
$1.34M
₿303.68
$938.24K
₿303.68
Previsão de Preço do Arcas(arcas)
3894 Witnet  WIT $0.0007033
₿0.00000013
0.37 $937.47K
₿176.97
$0.0007093
₿0.00000013
$0.0007004
₿0.00000012
$34.7
₿3.35
$1.76M
₿331.93
$937.47K
₿176.97
Previsão de Preço do Witnet(wit)
3899 Solama  SOLAMA $0.001381
₿0.00000031
2.74 $932.83K
₿210.78
$0.001398
₿0.00000033
$0.001331
₿0.00000031
$151.6K
₿4.18
$932.83K
₿213.94
$932.83K
₿210.78
Previsão de Preço do Solama(solama)
3907 Carbon Browser  CSIX $0.001021
₿0.0000011
1.27 $928.43K
₿438.87
$0.00106
₿0.0000011
$0.001009
₿0.0000011
$1.53M
₿18.79
$928.43K
₿1.04K
$928.43K
₿438.87
Previsão de Preço do Carbon Browser(csix)
3909 ScPrime  SCP $0.0164
₿0.0000025
0.02 $924.9K
₿137.29
$0.01641
₿0.0000025
$0.01638
₿0.0000023
$2.87K
₿0.01
$924.9K
₿137.84
$924.9K
₿137.29
Previsão de Preço do ScPrime(scp)
3911 Astroport  ASTRO $0.002175
₿0.0000022
5.29 $921.85K
₿969.85
$0.002182
₿0.0000023
$0.002064
₿0.0000022
$4.28K
₿2.1
$2.39M
₿2.52K
$921.85K
₿969.85
Previsão de Preço do Astroport(astro)
3914 Mirror Protocol  MIR $0.005892
₿0.0000010
2.67 $919.62K
₿165.81
$0.006153
₿0.0000011
$0.005659
₿0.0000010
$2.95K
₿5.82
$2.18M
₿393.75
$919.62K
₿165.81
Previsão de Preço do Mirror Protocol(mir)
3915 LEO  LEO $0.00009673
₿0.000000022
8.80 $919.09K
₿215.45
$0.00009938
₿0.000000025
$0.00008619
₿0.000000022
$2.74K
₿3.18
$967.46K
₿226.78
$919.09K
₿215.45
Previsão de Preço do LEO(leo)
3916 Welshcorgicoin  WELSH $0.00009189
₿0.000000095
1.88 $918.94K
₿954.63
$0.00009594
₿0.00000010
$0.00009006
₿0.000000094
$54.01K
₿21.4
$918.94K
₿954.63
$918.94K
₿954.63
Previsão de Preço do Welshcorgicoin(welsh)
3917 EverETH  EVERETH $0.000000002426
₿0.000000000000018
0.45 $918.37K
₿7.17
$0.000000002454
₿0.000000000000020
$0.000000002399
₿0.000000000000018
$143.79
₿0
$1.2M
₿9.36
$918.37K
₿7.17
Previsão de Preço do EverETH(evereth)
3921 Fold  FLD $0.0007132
₿0.000000071
2.62 $915.93K
₿56.61
$0.0007222
₿0.000000072
$0.0006922
₿0.000000065
$6.5K
₿0.72
$1.89M
₿188.47
$915.93K
₿56.61
Previsão de Preço do Fold(fld)
3923 VCGamers  VCG $0.009136
₿0.00000014
-0.75 $913.66K
₿14.82
$0.009632
₿0.00000014
$0.009143
₿0.00000013
$559.76
₿0.01
$913.67K
₿14.82
$913.66K
₿14.82
Previsão de Preço do VCGamers(vcg)
3925 Hacash Diamond  HACD $7.36
₿0.0053
-1.80 $912.71K
₿0
$7.49
₿0.0065
$7.33
₿0.0054
$25.18K
₿1.31
$912.71K
₿482.7
$912.71K
₿0
Previsão de Preço do Hacash Diamond(hacd)
3931 WeSendit  WSI $0.001092
₿0.00000024
0.86 $906.81K
₿62.92
$0.001092
₿0.00000024
$0.001082
₿0.00000023
$12.67K
₿1.99
$1.63M
₿359.2
$906.81K
₿62.92
Previsão de Preço do WeSendit(wsi)
3932 Flute  FLUT $0.0001178
₿0.0000000021
1.46 $906.38K
₿16.79
$0.0001995
₿0.0000000022
$0.0001942
₿0.0000000021
$4.06
₿0.01
$1.18M
₿21.83
$906.38K
₿16.79
Previsão de Preço do Flute(flut)
3936 AVAX HAS NO CHILL  NOCHILL $0.0005864
₿0.00000022
-3.21 $904.06K
₿348.28
$0.0006093
₿0.00000024
$0.0005822
₿0.00000021
$80.25K
₿8.68
$904.06K
₿348.28
$904.06K
₿348.28
Previsão de Preço do AVAX HAS NO CHILL(nochill)
3938 Kasta  KASTA $0.00117
₿0.00000057
-5.83 $903.25K
₿281.54
$0.001296
₿0.00000060
$0.001104
₿0.00000055
$26.07K
₿7.55
$1.77M
₿859.88
$903.25K
₿281.54
Previsão de Preço do Kasta(kasta)
3939 Crowny Token  CRWNY $0.001287
₿0.00000012
-2.47 $902.32K
₿83.28
$0.001338
₿0.00000012
$0.001262
₿0.00000011
$3.34K
₿0.05
$1.05M
₿96.65
$902.32K
₿83.28
Previsão de Preço do Crowny Token(crwny)
3947 21Million  21M $0.05296
19.53 $893.01K
$0.05318
$0.04413
$8.09K
$892.57K
$893.01K
Previsão de Preço do 21Million(21m)
3949 TON FISH MEMECOIN  FISH $0.000000002961
₿0.0000000000013
-5.15 $891.69K
₿414.95
$0.000000003232
₿0.0000000000014
$0.000000002964
₿0.0000000000013
$7.14K
₿17.97
$1.21M
₿563.71
$891.69K
₿414.95
Previsão de Preço do TON FISH MEMECOIN(fish)
3950 Global Coin Research  GCR $0.08912
₿0.0000021
-0.01 $891.28K
₿21.91
$0.08914
$0.08912
$270.65
₿0
$891.28K
₿21.91
$891.28K
₿21.91
Previsão de Preço do Global Coin Research(gcr)
3951 Aston Villa Fan Token  AVL $0.1404
₿0.000019
2.49 $888.82K
₿24.07
$0.1459
₿0.000020
$0.137
₿0.000016
$178.1K
₿13.7
$1.4M
₿192.33
$888.82K
₿24.07
Previsão de Preço do Aston Villa Fan Token(avl)
3954 Raptoreum  RTM $0.0001433
₿0.000000019
2.14 $887.42K
₿79.94
$0.0001451
₿0.000000020
$0.0001368
₿0.000000019
$5.51K
₿0.3
$3.03M
₿419.79
$887.42K
₿79.94
Previsão de Preço do Raptoreum(rtm)
3955 Kittekoin  KOIN $0.001558
0 $882.98K
$0
$0
$20.46
$1.56M
$882.98K
Previsão de Preço do Kittekoin(koin)
3956 AICHAIN  AIT $0.001409
₿0.000000049
0.33 $882.7K
₿30.9
$0.004466
₿0.000000049
$0.004414
₿0.000000048
$242.8
₿0.07
$2.96M
₿103.62
$882.7K
₿30.9
Previsão de Preço do AICHAIN(ait)
3958 Boba Oppa  BOBAOPPA $0.0001851
₿0.0000000081
4.40 $881.34K
₿0
$0.0001865
₿0.0000000082
$0.0001772
₿0.0000000063
$193.02
₿8.47
$881.34K
₿811.62
$881.34K
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
3960 UCX  UCX $0.0197
₿0.00000076
0.20 $880.45K
₿34
$0.01984
₿0.00000084
$0.0196
₿0.00000074
$58.27K
₿1.11
$19.69M
₿761.19
$880.45K
₿34
Previsão de Preço do UCX(ucx)
3962 Koinos  KOIN $0.01019
₿0.000011
-6.42 $879.56K
₿468.65
$0.01089
₿0.000012
$0.009605
₿0.000011
$858.98
₿1.97
$879.56K
₿468.65
$879.56K
₿468.65
Previsão de Preço do Koinos(koin)
3976 higher  HIGHER $0.0008735
₿0.0000010
-4.34 $873.54K
₿1.05K
$0.0009132
₿0.0000011
$0.0008732
₿0.0000010
$175.24K
₿29.59
$873.54K
₿1.05K
$873.54K
₿1.05K
Previsão de Preço do higher(higher)
3978 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $90,542
-0.99 $873.51K
$91,524
$90,289
$30.65
$873.51K
$873.51K
Previsão de Preço do Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3979 DUKO  DUKO $0.00008744
₿0.000000021
-2.35 $872.82K
₿0
$0.00009061
₿0.000000026
$0.00008415
₿0.000000017
$177.81K
₿27.48
$872.82K
₿214.96
$872.82K
₿0
Previsão de Preço do DUKO(duko)
3981 Chain-key USDT  CKUSDT $1
0.61 $872.19K
$1.01
$0.9912
$44.95K
$872.19K
$872.19K
Previsão de Preço do Chain-key USDT(ckusdt)
3985 Hemule  HEMULE $0.0008853
₿0.00000025
-1.74 $869.34K
₿247.6
$0.0009079
₿0.00000026
$0.000877
₿0.00000022
$3.38K
₿11.7
$869.34K
₿247.6
$869.34K
₿247.6
Previsão de Preço do Hemule(hemule)
3988 Bad Idea AI  BAD $0.000000001265
₿0.00000000000052
1.38 $867.35K
₿288.21
$0.000000001283
₿0.00000000000057
$0.00000000124
₿0.00000000000052
$152.3K
₿26.04
$1.05M
₿436.72
$867.35K
₿288.21
Previsão de Preço do Bad Idea AI(bad)
3992 Pussy Financial  PUSSY $0.00000396
₿0.00000000015
5.52 $864.92K
₿33.09
$0.00000398
₿0.00000000015
$0.00000318
₿0.00000000015
$21.11
₿0.01
$1.66M
₿63.63
$864.92K
₿33.09
Previsão de Preço do Pussy Financial(pussy)
3993 ChompCoin  CHOMP $0.009214
0.21 $864.7K
$0.009562
$0.009069
$2.97K
$864.7K
$864.7K
Previsão de Preço do ChompCoin(chomp)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀