$3.53T
إجمالي القيمة السوقية
$174.25B
إجمالي حجم التداول
BTC 60.90%     ETH 8.70%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2397 Turbos Finance  TURBOS $0.001831
₿0.000000059
-1.98 $3.41M
₿97.3
$0.001932
₿0.000000062
$0.001778
₿0.000000059
$738.7K
₿11.29
$6.78M
₿221.51
$3.41M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2398 LEOX  LEOX $0.06729
₿0.000017
-1.40 $3.41M
₿438.32
$0.07109
₿0.000018
$0.06732
₿0.000017
$12.3K
₿3.85
$3.41M
₿1.2K
$3.41M
₿438.32
التنبؤ بسعر LEOX(leox)
2403 Vtrading  VTRADING $0.003399
-7.95 $3.4M
$0.003693
$0.003358
$64.31K
$3.4M
$3.4M
التنبؤ بسعر Vtrading(vtrading)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2406 BitKan  KAN $0.0006211
₿0.000000015
-14.57 $3.39M
₿84.72
$0.000727
₿0.000000016
$0.0006201
₿0.000000015
$167.11K
₿4.99
$6.21M
₿155.38
$3.39M
₿84.72
التنبؤ بسعر BitKan(kan)
2407 Eigenpie  EGP $0.9193
-1.79 $3.39M
$0.9368
$0.8881
$3.07M
$9.17M
$3.39M
التنبؤ بسعر Eigenpie(egp)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
التنبؤ بسعر gumBOvile(bo)
2408 Nuritopia  NBLU $0.002031
₿0.000000047
0.06 $3.38M
₿28.45
$0.002034
₿0.000000047
$0.002013
₿0.000000046
$121.37K
₿1.4
$10.16M
₿237.45
$3.38M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2410 Trabzonspor Fan Token  TRA $0.517
₿0.000019
5.16 $3.38M
₿146.57
$0.5165
₿0.000019
$0.4856
₿0.000018
$1.16M
₿36.02
$5.17M
₿193.34
$3.38M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.0703
₿0.00000064
$0.06955
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2411 AthenaDAO  ATH $0.3858
₿0.000011
-5.00 $3.38M
₿93.53
$0.4195
₿0.000012
$0.3861
₿0.000011
$36.17
₿0.01
$11.6M
₿359.83
$3.38M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2413 Keep3rV1  KP3R $7.7
₿0.0014
-1.97 $3.37M
₿763.75
$8.31
₿0.0015
$7.45
₿0.0013
$191.07K
₿482.94
$3.37M
₿763.75
$3.37M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2414 Stargaze  STARS $0.001247
₿0.00000043
4.12 $3.36M
₿1.09K
$0.001274
₿0.00000044
$0.001167
₿0.00000039
$31.8K
₿9.18
$3.72M
₿1.31K
$3.36M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2415 Ta-da  TADA $0.005039
₿0.0000032
-1.81 $3.36M
₿195.92
$0.005202
₿0.0000033
$0.004897
₿0.0000032
$102.41K
₿3.84
$5.04M
₿3.28K
$3.36M
₿195.92
التنبؤ بسعر Ta-da(tada)
2417 Dynex  DNX $0.03258
₿0.0000098
7.15 $3.34M
₿868.33
$0.03335
₿0.000010
$0.03033
₿0.0000098
$337.5K
₿32.42
$3.34M
₿868.35
$3.34M
₿868.33
التنبؤ بسعر Dynex(dnx)
2418 Fei USD  FEI $0.9993
₿0.000013
0.66 $3.33M
₿214.4
$1.01
₿0.000014
$0.9845
₿0.000013
$3.8K
₿0.12
$3.58M
₿217.99
$3.33M
₿214.4
التنبؤ بسعر Fei USD(fei)
2419 TG.Casino  TGC $0.1503
₿0.0000051
-2.83 $3.32M
₿372.08
$0.1595
₿0.0000053
$0.1379
₿0.0000048
$104.64K
₿4.66
$12.12M
₿448.01
$3.32M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2420 f(x) Protocol  FXN $50.81
₿0.0020
-0.64 $3.31M
₿114.77
$56.18
₿0.0022
$48.17
₿0.0020
$242.12K
₿0.88
$57.56M
₿2.16K
$3.31M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2421 Friend.tech  FRIEND $0.03477
-5.61 $3.31M
$0.03719
$0.03417
$4.37K
$3.31M
$3.31M
التنبؤ بسعر Friend.tech(friend)
2422 Roko Network  ROKO $0.00001588
₿0.00000000097
6.33 $3.3M
₿191.75
$0.00001627
₿0.0000000010
$0.00001421
₿0.00000000084
$53.74K
₿2.5
$5.87M
₿360.08
$3.3M
₿191.75
التنبؤ بسعر Roko Network(roko)
2423 BlackCoin  BLK $0.05202
₿0.00000032
0.01* $3.3M
₿20.62
$0.05235
₿0.00000032
$0.05168
₿0.00000030
$1.35
₿0
$5.2M
₿32.89
$3.3M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2424 Etherisc  DIP $0.008611
₿0.00000035
-5.99 $3.3M
₿136.22
$0.009456
₿0.00000036
$0.008301
₿0.00000035
$1.49K
₿0.44
$8.61M
₿355.26
$3.3M
₿136.22
التنبؤ بسعر Etherisc(dip)
2426 Neighbourhoods  NHT $0.000357
₿0.0000000071
-11.36 $3.3M
₿65.78
$0.000404
₿0.0000000071
$0.0002249
₿0.0000000063
$43.47K
₿0.37
$3.57M
₿71.34
$3.3M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2427 Portugal National Team Fan Token  POR $0.9183
₿0.000046
-1.25 $3.29M
₿203.32
$0.9694
₿0.000047
$0.9095
₿0.000042
$530.18K
₿15.32
$18.3M
₿936.56
$3.29M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2433 Young Peezy AKA Pepe  PEEZY $0.003278
₿0.000000035
-3.95 $3.28M
₿0
$0.003711
₿0.000000049
$0.003268
₿0.000000018
$10.33K
₿4.14
$3.28M
₿35.28
$3.28M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2434 Energi  NRG $0.03363
₿0.0000027
1.54 $3.27M
₿211.44
$0.03423
₿0.0000028
$0.03288
₿0.0000027
$257.14K
₿7.88
$3.27M
$3.27M
₿211.44
التنبؤ بسعر Energi(nrg)
2435 Altair  AIR $0.008297
₿0.00000050
-5.82 $3.27M
₿197.5
$0.009158
₿0.00000050
$0.007658
₿0.00000048
$113.16K
₿0.27
$3.93M
₿237.39
$3.27M
₿197.5
التنبؤ بسعر Altair(air)
2436 Chainge Finance  XCHNG $0.006585
₿0.0000033
-0.11 $3.25M
₿1.67K
$0.006929
₿0.0000034
$0.006521
₿0.0000033
$80.62K
₿63.47
$7.9M
₿4.05K
$3.25M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2437 Afreum  AFR $0.000575
₿0.000000015
-11.51 $3.25M
₿88.31
$0.0006578
₿0.000000015
$0.000571
₿0.000000014
$5.96K
₿2.83
$4.6M
₿125.04
$3.25M
₿88.31
التنبؤ بسعر Afreum(afr)
2438 STIMA  STIMA $1.02
₿0.000014
1.82 $3.25M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.41K
₿1.27
$32.47M
₿471.49
$3.25M
₿47.15
التنبؤ بسعر STIMA(stima)
2439 BitShares  BTS $0.001197
₿0.000000055
0.82 $3.25M
₿151.75
$0.001223
₿0.000000057
$0.001162
₿0.000000055
$153.13K
₿14.83
$3.59M
₿167.72
$3.25M
₿151.75
التنبؤ بسعر BitShares(bts)
2440 eBTC  EBTC $108,392
-0.95 $3.24M
$112,006
$106,811
$7.76K
$3.24M
$3.24M
التنبؤ بسعر eBTC(ebtc)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.03062
₿0.00000028
$0.02797
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2444 Regen  REGEN $0.02178
₿0.0000010
-2.70 $3.23M
₿161.13
$0.02266
₿0.0000011
$0.02153
₿0.0000010
$3.61K
₿0.1
$3.23M
₿161.13
$3.23M
₿161.13
التنبؤ بسعر Regen(regen)
2447 Nolus  NLS $0.006712
₿0.00000078
-3.71 $3.22M
₿173.89
$0.006975
₿0.00000079
$0.006712
₿0.00000073
$125.53K
₿0.36
$5.9M
₿692.78
$3.22M
₿173.89
التنبؤ بسعر Nolus(nls)
2448 BRN Metaverse  BRN $0.1273
₿0.0000095
-1.64 $3.22M
₿215.12
$0.1337
₿0.000010
$0.1263
₿0.0000091
$368.93K
₿16.6
$3.58M
₿2.19K
$3.22M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
التنبؤ بسعر EOSDT(eosdt)
2449 Grin  GRIN $0.01611
₿0.00000096
1.28 $3.22M
₿158.69
$0.01672
₿0.0000010
$0.0156
₿0.00000093
$72.16K
₿1.36
$3.22M
$3.22M
₿158.69
التنبؤ بسعر Grin(grin)
2452 Guacamole  GUAC $0.00000003268
₿0.0000000000028
0.48 $3.21M
₿281.4
$0.00000003451
₿0.0000000000034
$0.00000003216
₿0.0000000000027
$102.14K
₿7.16
$3.21M
₿281.4
$3.21M
₿281.4
التنبؤ بسعر Guacamole(guac)
2456 Metronome  MET $0.379
₿0.000022
0.33 $3.21M
₿120.44
$0.3851
₿0.000022
$0.3605
₿0.000021
$4.48K
₿0.47
$5.45M
₿330.27
$3.21M
₿120.44
التنبؤ بسعر Metronome(met)
2457 Biconomy Exchange Token  BIT $0.00001117
₿0.000000000079
1.20 $3.2M
₿23.86
$0.00001147
₿0.000000000079
$0.00001096
₿0.000000000076
$1.86M
₿10.93
$6.8M
₿50.99
$3.2M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.68
₿0.000024
$1.63
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2461 Upland  SPARKLET $0.01591
-0.63 $3.19M
$0.01607
$0.01586
$150.87K
$15.95M
$3.19M
التنبؤ بسعر Upland(sparklet)
2462 BABB  BAX $0.00004008
₿0.0000000019
-3.76 $3.19M
₿155.49
$0.00004213
₿0.0000000020
$0.00004012
₿0.0000000019
$14.84K
₿1.26
$3.21M
₿157.8
$3.19M
₿155.49
التنبؤ بسعر BABB(bax)
2463 Arkadiko  DIKO $0.04191
₿0.0000078
-5.21 $3.19M
₿605.76
$0.04439
₿0.000010
$0.04194
₿0.0000077
$599.61
₿0.84
$4.19M
₿796.76
$3.19M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2466 Refund  RFD $0.00000318
₿0.00000000010
-3.46 $3.18M
₿106.14
$0.00000352
₿0.00000000010
$0.000003069
₿0.00000000010
$142.31K
₿21.39
$3.18M
₿106.14
$3.18M
₿106.14
التنبؤ بسعر Refund(rfd)
2468 Snake  SNK $0.03792
-0.03 $3.17M
$0.03813
$0.03741
$40.35K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
2469 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $107,962
-2.48 $3.16M
$112,054
$108,022
$71.12K
$3.16M
$3.16M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2471 Poolz Finance  POOLX $0.6168
₿0.000081
-13.90 $3.14M
₿399.74
$0.7164
₿0.000081
$0.6108
₿0.000075
$244.09K
₿17.19
$3.36M
₿447.56
$3.14M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2472 Meter  MTRG $0.09735
₿0.000027
-8.00 $3.14M
₿985.73
$0.1084
₿0.000027
$0.09689
₿0.000025
$23.26K
₿3.01
$4.76M
₿1.28K
$3.14M
₿985.73
التنبؤ بسعر Meter(mtrg)
2473 ApeScreener  APES $0.0314
-12.61 $3.14M
$0.03659
$0.03118
$25.76K
$3.14M
$3.14M
التنبؤ بسعر ApeScreener(apes)
2475 MagicCraft  MCRT $0.0006222
₿0.000000032
-1.65 $3.14M
₿135.45
$0.0006344
₿0.000000039
$0.0006218
₿0.000000032
$254.52K
₿10.33
$4.48M
₿202.58
$3.14M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2480 City Tycoon Games  CTG $0.2604
₿0.0000019
-2.22 $3.13M
₿22.71
$0.268
₿0.0000019
$0.2596
₿0.0000018
$118.01K
₿0.21
$260.5M
₿1.89K
$3.13M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06522
₿0.00000060
$0.06271
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2490 Colony Avalanche Index  CAI $95.39
₿0.0039
-4.71 $3.08M
₿39.46
$103.24
₿0.0040
$95.15
₿0.0038
$42.09K
₿1.19
$3.08M
₿12.39
$3.08M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2491 Hapi  HAPI $4.2
₿0.00037
-2.31 $3.08M
₿266.25
$4.46
₿0.00039
$4.12
₿0.00036
$132.36K
₿6.87
$3.16M
₿273.17
$3.08M
₿266.25
التنبؤ بسعر Hapi(hapi)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
التنبؤ بسعر MYSO Token(myt)
2493 Forward  FORWARD $0.0006159
₿0.000000096
-0.32 $3.08M
₿391.45
$0.000619
₿0.00000010
$0.000612
₿0.000000094
$144.11K
₿21.16
$3.08M
₿484.97
$3.08M
₿391.45
التنبؤ بسعر Forward(forward)
2494 Unibright  UBT $0.02049
₿0.0000014
-5.01 $3.07M
₿222.66
$0.02356
₿0.0000015
$0.02047
₿0.0000013
$29.44K
₿0.8
$3.07M
₿222.66
$3.07M
₿222.66
التنبؤ بسعر Unibright(ubt)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2498 Mazze  MAZZE $0.001173
₿0.00000012
-3.78 $3.06M
₿308.6
$0.001316
₿0.00000014
$0.001155
₿0.000000077
$23.71K
₿29.65
$5.68M
₿585.1
$3.06M
₿308.6
التنبؤ بسعر Mazze(mazze)
2499 TPRO Network  TPRO $0.002678
₿0.00000030
-7.04 $3.06M
₿363.4
$0.00297
₿0.00000035
$0.002501
₿0.00000031
$29.84K
₿4.59
$3.06M
₿363.4
$3.06M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2501 LandWolf  WOLF $0.0003056
-1.10 $3.06M
$0.0003396
$0.0002987
$793.31K
$3.06M
$3.06M
التنبؤ بسعر LandWolf(wolf)
2509 Gamium  GMM $0.00006219
₿0.000000013
-0.53 $3.05M
₿606.37
$0.00006524
₿0.000000014
$0.00006151
₿0.000000013
$160.6K
₿6.51
$3.11M
₿619.01
$3.05M
₿606.37
التنبؤ بسعر Gamium(gmm)
2510 Lattice Token  LTX $0.09482
₿0.0000030
-6.96 $3.04M
₿97.61
$0.1147
₿0.0000030
$0.09484
₿0.0000021
$133.08K
₿0.84
$9.48M
₿304.21
$3.04M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2511 Huobi BTC  HBTC $3,134.77
₿0.33
-18.98 $3.04M
₿2.98K
$3,904.57
₿0.34
$3,137.77
₿0.31
$457.15
₿0
$3.04M
₿2.98K
$3.04M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2513 Okratech Token  ORT $0.003722
₿0.00000017
-2.87 $3.04M
₿62
$0.003864
₿0.00000020
$0.003716
₿0.00000015
$521.93K
₿31.58
$3.25M
₿154.96
$3.04M
₿62
التنبؤ بسعر Okratech Token(ort)
2514 SelfKey  KEY $0.0005065
₿0.00000013
-0.69 $3.04M
₿825.81
$0.0005126
₿0.00000014
$0.0005045
₿0.00000013
$212.79K
₿246.22
$3.04M
₿825.81
$3.04M
₿825.81
التنبؤ بسعر SelfKey(key)
2515 Ben the Dog  BENDOG $0.00304
-3.56 $3.04M
$0.003241
$0.003013
$217.95K
$3.04M
$3.04M
التنبؤ بسعر Ben the Dog(bendog)
2516 Angle Protocol  ANGLE $0.01507
₿0.0000015
0.83 $3.04M
₿317.7
$0.01507
₿0.0000018
$0.01474
₿0.0000013
$113.59K
₿8.18
$15.07M
₿1.58K
$3.04M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01383
₿0.00000012
$0.004567
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2521 Morpheus Network  MNW $0.08036
₿0.000015
-8.02 $3.02M
₿565.85
$0.08862
₿0.000015
$0.07862
₿0.000014
$108.33K
₿2.05
$3.85M
₿722.35
$3.02M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2522 Digits DAO  DIGITS $0.003808
₿0.00000011
0.04 $3.01M
₿94.57
$0.003839
₿0.00000011
$0.003728
₿0.00000011
$56.36
₿0.21
$3.81M
₿119.6
$3.01M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2524 Everclear  NEXT $0.02806
₿0.0000033
97.58 $3M
₿356.37
$0.02808
₿0.0000033
$0.0133
₿0.0000033
$208.66
₿49.7
$28.06M
₿3.34K
$3M
₿356.37
التنبؤ بسعر Everclear(next)
2526 MaidSafeCoin  EMAID $0.09692
₿0.0000099
3.54 $2.99M
₿290.28
$1.08
₿0.0000099
$1.03
₿0.0000095
$379.85
₿0.49
$2.99M
₿290.28
$2.99M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2527 PLEARN  PLN $0.03304
₿0.0000018
0.68 $2.99M
₿153.8
$0.03345
₿0.0000019
$0.03274
₿0.0000018
$411.18K
₿1.08
$11.37M
₿647.65
$2.99M
₿153.8
التنبؤ بسعر PLEARN(pln)
2527 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.52M
₿15.1
$0.2522
₿0.0000023
$0.2425
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.52M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
2528 Javsphere  JAV $0.01101
-2.15 $2.98M
$0.01148
$0.01084
$34.05K
$8.89M
$2.98M
التنبؤ بسعر Javsphere(jav)
2529 Terminus  TERMINUS $0.02982
-4.56 $2.98M
$0.03239
$0.02827
$1.58M
$2.98M
$2.98M
التنبؤ بسعر Terminus(terminus)
2530 Pigcoin  PIG $0.000001039
₿0.00000000050
-2.37 $2.98M
₿0
$0.000001069
₿0.00000000064
$0.00000103
₿0.00000000050
$49.21K
₿3.11K
$2.98M
₿1.52K
$2.98M
₿0
التنبؤ بسعر Pigcoin(pig)
2531 Doland Tremp  TREMP $0.02974
₿0.0000098
4.12 $2.97M
₿0
$0.03067
₿0.000011
$0.02847
₿0.0000096
$6.97M
₿19.67
$2.97M
$2.97M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2532 MINATIVERSE  MNTC $0.5419
₿0.000036
-9.50 $2.97M
₿228.94
$0.6123
₿0.000038
$0.5074
₿0.000033
$58.18K
₿16.04
$5.61M
₿406.8
$2.97M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2534 LanaCoin  LANA $0.0008351
₿0.0000000054
3.53 $2.95M
₿18.36
$0.0008566
₿0.0000000055
$0.0007898
₿0.0000000053
$147.8
₿0.01
$6.27M
₿40.78
$2.95M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2536 Dogebonk  DOBO $0.000000005418
₿0.00000000000014
-2.77 $2.95M
₿80.11
$0.00000000565
₿0.00000000000014
$0.000000005418
₿0.00000000000014
$1.43K
₿0.12
$5.42M
₿146.4
$2.95M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2537 Neutaro  NTMPI $0.02146
₿0.00000055
0.04 $2.95M
₿0
$0.02179
₿0.00000058
$0.02137
₿0.00000053
$243.35K
₿0.71
$8.58M
₿21.09
$2.95M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2538 Yield Yak  YAK $294.25
₿0.0090
-7.43 $2.94M
₿90.91
$328.53
₿0.0092
$294.32
₿0.0089
$2.37K
₿0.23
$2.94M
₿90.91
$2.94M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2543 VNX EURO  VEUR $1.11
₿0.000015
-1.47 $2.93M
₿35.43
$1.14
₿0.000015
$1.11
₿0.000015
$1.23M
₿1.53
$2.93M
₿35.43
$2.93M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2545 Witch Token  WITCH $0.07372
₿0.0000043
-1.09 $2.92M
₿116.31
$0.07599
₿0.0000043
$0.0715
₿0.0000038
$150.99K
₿4.13
$7.37M
₿430.77
$2.92M
₿116.31
التنبؤ بسعر Witch Token(witch)
2550 Wrapped MistCoin  WMC $6.31
₿0.00036
-14.27 $2.89M
₿0
$7.64
₿0.00047
$6.32
₿0.00035
$32.61K
₿8.65
$3.77M
₿80.86
$2.89M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2562 LiquidDriver  LQDR $0.2809
₿0.000010
-2.43 $2.86M
₿43.69
$0.2989
₿0.000010
$0.2783
₿0.000010
$4.01K
₿0.42
$2.86M
$2.86M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2563 mStable USD  MUSD $0.9931
₿0.000014
-0.82 $2.86M
₿45.25
$1.02
₿0.000014
$0.9716
₿0.000013
$367.66
₿0.02
$2.86M
₿45.25
$2.86M
₿45.25
التنبؤ بسعر mStable USD(musd)
2565 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
2567 Neutrino  XTN $0.02903
₿0.00000065
-10.61 $2.85M
₿48.76
$0.03251
₿0.00000070
$0.02887
₿0.00000063
$3.22K
₿0.37
$2.85M
₿48.76
$2.85M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2568 Hoge Finance  HOGE $0.000006849
₿0.00000000039
-2.88 $2.84M
₿162.28
$0.000007539
₿0.00000000040
$0.000006849
₿0.00000000038
$1.32K
₿0.27
$2.84M
₿162.28
$2.84M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2569 Boomer  BOOMER $0.00305
₿0.000000057
-10.43 $2.84M
₿0
$0.00356
₿0.000000062
$0.003047
₿0.000000037
$600.06K
₿2.45
$2.84M
₿52.87
$2.84M
₿0
التنبؤ بسعر Boomer(boomer)
2570 Cosplay Token  COT $0.003028
₿0.00000062
-0.19 $2.84M
₿586.7
$0.003303
₿0.00000063
$0.003005
₿0.00000057
$34.97K
₿4.83
$3.03M
₿625.73
$2.84M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2577 Radiant  RXD $0.000212
₿0.000000028
-4.35 $2.83M
₿294.22
$0.0002315
₿0.000000031
$0.0002084
₿0.000000028
$11.05K
₿2.16
$2.83M
₿595.34
$2.83M
₿294.22
التنبؤ بسعر Radiant(rxd)
2578 catwifhat  $CWIF $0.00000009169
₿0.0000000000041
0.67 $2.83M
₿0
$0.00000009691
₿0.0000000000046
$0.00000008912
₿0.0000000000041
$127.25K
₿11.28
$2.83M
$2.83M
₿0
التنبؤ بسعر catwifhat($cwif)
2583 Blendr Network  BLENDR $0.07003
₿0.000039
4.00 $2.81M
₿1.6K
$0.0723
₿0.000044
$0.06467
₿0.000036
$151.62K
₿45.48
$2.94M
₿1.64K
$2.81M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا