$3.41T
إجمالي القيمة السوقية
$92.06B
إجمالي حجم التداول
BTC 62.97%     ETH 8.99%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2696 Tierion  TNT $0.005728
₿0.000000093
2.08 $2.45M
₿39.98
$0.01018
₿0.000000094
$0.009833
₿0.000000091
$0
₿0
$5.73M
₿93.3
$2.45M
₿39.98
التنبؤ بسعر Tierion(tnt)
2697 Catcoin  CAT $0.00000000007
₿0.000000000000011
-0.33 $2.41M
₿569.09
$0.000000000072
₿0.000000000000013
$0.00000000007
₿0.000000000000011
$274.09K
₿152.61
$2.41M
₿569.09
$2.41M
₿569.09
التنبؤ بسعر Catcoin(cat)
2700 AI Network  AIN $0.008893
₿0.00000054
-0.59 $2.4M
₿138.93
$0.0625
₿0.00000058
$0.008864
₿0.00000053
$69.09K
₿2.28
$6.23M
₿380.61
$2.4M
₿138.93
التنبؤ بسعر AI Network(ain)
2703 GoChain  GO $0.001817
₿0.000000089
-0.63 $2.39M
₿112.62
$0.001883
₿0.000000089
$0.001718
₿0.000000076
$81.32K
₿0.82
$2.39M
$2.39M
₿112.62
التنبؤ بسعر GoChain(go)
2707 Terminus  TERMINUS $0.02379
-16.50 $2.38M
$0.0291
$0.02358
$554.68K
$2.38M
$2.38M
التنبؤ بسعر Terminus(terminus)
2710 BABB  BAX $0.00002983
₿0.0000000019
-2.19 $2.37M
₿155.49
$0.00003096
₿0.0000000020
$0.00002979
₿0.0000000019
$8.4K
₿1.26
$2.39M
₿157.8
$2.37M
₿155.49
التنبؤ بسعر BABB(bax)
2711 Defactor  FACTR $0.01948
₿0.0000027
6.35 $2.37M
₿310.35
$0.01973
₿0.0000028
$0.01831
₿0.0000026
$109.2K
₿7.21
$5.85M
₿816.11
$2.37M
₿310.35
التنبؤ بسعر Defactor(factr)
2712 EDUM  EDUM $0.2014
₿0.000014
-0.27 $2.37M
₿30.81
$0.2027
₿0.000014
$0.2008
₿0.000014
$440.71
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2713 Dvision Network  DVI $0.009598
₿0.00000051
1.20 $2.37M
₿127.08
$0.009597
₿0.00000053
$0.009407
₿0.00000049
$115.46K
₿14.52
$9.6M
₿514.95
$2.37M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2716 nomnom  NOMNOM $0.002364
4.42 $2.36M
$0.00257
$0.002136
$213.47K
$2.36M
$2.36M
التنبؤ بسعر nomnom(nomnom)
2721 Huobi BTC  HBTC $2,431.59
₿0.33
-4.23 $2.36M
₿2.98K
$2,564.13
₿0.34
$2,409.9
₿0.31
$10.33
₿0
$2.36M
₿2.98K
$2.36M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2728 TONToken  TON $0.008732
₿0.00000040
-22.50 $2.34M
₿109.95
$0.01158
₿0.00000044
$0.008597
₿0.00000037
$83.51K
₿0.91
$3.49M
₿164.02
$2.34M
₿109.95
التنبؤ بسعر TONToken(ton)
2729 Sylo  SYLO $0.0003801
₿0.000000039
-0.27 $2.34M
₿166.14
$0.0003917
₿0.000000042
$0.00038
₿0.000000039
$306.42K
₿19.13
$3.8M
₿399.5
$2.34M
₿166.14
التنبؤ بسعر Sylo(sylo)
2730 GEEQ  GEEQ $0.04271
₿0.0000038
6.13 $2.34M
₿196.42
$0.04473
₿0.0000040
$0.03816
₿0.0000038
$318.23K
₿6.27
$4.29M
₿392.84
$2.34M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2731 Etherisc  DIP $0.006081
₿0.00000035
-5.81 $2.34M
₿136.22
$0.006592
₿0.00000036
$0.005942
₿0.00000035
$2.55K
₿0.44
$6.09M
₿355.26
$2.34M
₿136.22
التنبؤ بسعر Etherisc(dip)
2732 Banana  BANANA $0.2739
₿0.000029
-7.07 $2.34M
₿182.59
$0.3021
₿0.000031
$0.264
₿0.000029
$7.5K
₿1.32
$3.58M
₿307.85
$2.34M
₿182.59
التنبؤ بسعر Banana(banana)
2733 Zygo The Frog  ZYGO $0.002324
3.14 $2.32M
$0.002355
$0.002157
$127.24K
$2.32M
$2.32M
التنبؤ بسعر Zygo The Frog(zygo)
2734 Neurai  XNA $0.0001526
₿0.000000037
-1.77 $2.32M
₿456
$0.0001564
₿0.000000040
$0.000151
₿0.000000037
$93.52K
₿8.9
$2.32M
₿456
$2.32M
₿456
التنبؤ بسعر Neurai(xna)
2735 Ternoa  CAPS $0.001259
₿0.00000035
4.22 $2.32M
₿535.48
$0.001273
₿0.00000036
$0.001208
₿0.00000033
$248.84K
₿8.03
$3.17M
₿873.85
$2.32M
₿535.48
التنبؤ بسعر Ternoa(caps)
2739 Emorya Finance  EMR $0.002983
₿0.00000021
-4.71 $2.31M
₿0
$0.003238
₿0.00000024
$0.002844
₿0.00000021
$52.68K
₿8.33
$2.99M
₿6.69
$2.31M
₿0
التنبؤ بسعر Emorya Finance(emr)
2740 Taki Games  TAKI $0.001967
₿0.00000037
-1.32 $2.31M
₿440.15
$0.002007
₿0.00000041
$0.001958
₿0.00000037
$34.24
₿3.16
$5.91M
₿1.13K
$2.31M
₿440.15
التنبؤ بسعر Taki Games(taki)
2742 Qi Dao  QI $0.01566
₿0.00000063
-2.96 $2.3M
₿52.98
$0.01648
$0.01552
$166.6
₿0.01
$3.14M
₿126.32
$2.3M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2743 L2 Standard Bridged DAI (Base)  DAI $0.9982
-0.02 $2.3M
$1
$0.9968
$484.44K
$2.3M
$2.3M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2744 Balance Tokens  BALN $0.08695
₿0.0000028
0.45 $2.3M
₿0
$0.08758
₿0.0000029
$0.08607
₿0.0000028
$945.59
₿0.07
$2.3M
₿41.62
$2.3M
₿0
التنبؤ بسعر Balance Tokens(baln)
2745 ShibaDoge  SHIBDOGE $0
₿0.
-0.10 $2.29M
₿58.71
$0
₿0.
$0
₿0.
$195.72
₿0
$3.65M
₿115.28
$2.29M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2747 Yield Yak  YAK $227.63
₿0.0090
-3.13 $2.28M
₿90.91
$238.83
₿0.0092
$226.8
₿0.0089
$1.69K
₿0.23
$2.28M
₿90.91
$2.28M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2747 Rai Reflex Index  RAI $2.85
₿0.000041
-0.45 $2.27M
₿72.57
$2.93
₿0.000041
$2.84
₿0.000039
$40.12K
₿1
$2.27M
₿72.57
$2.27M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2748 Byte  BYTE $0.000002359
₿0.00000000031
-12.99 $2.28M
₿306.89
$0.000002759
₿0.00000000034
$0.000002359
₿0.00000000031
$47.61K
₿5.06
$2.28M
₿306.89
$2.28M
₿306.89
التنبؤ بسعر Byte(byte)
2757 DucatusX  DUCX $0.008156
₿0.000000086
0.05 $2.27M
₿7.56
$0.008166
₿0.000000086
$0.008132
₿0.000000082
$29.67K
₿1.03
$6.34M
₿67.14
$2.27M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2758 Gamium  GMM $0.00004631
₿0.000000013
2.27 $2.27M
₿606.37
$0.00004795
₿0.000000014
$0.00004528
₿0.000000013
$162.84K
₿6.51
$2.32M
₿619.01
$2.27M
₿606.37
التنبؤ بسعر Gamium(gmm)
2766 Mobius  MOBI $0.004391
₿0.00000016
2.16 $2.26M
₿84.76
$0.004435
₿0.00000016
$0.004195
₿0.00000015
$82.6K
₿0.42
$3.9M
₿146.43
$2.26M
₿84.76
التنبؤ بسعر Mobius(mobi)
2767 Libre  LIBRE $0.000735
₿0.000000015
-22.32 $2.26M
₿33.18
$0.0009538
₿0.000000015
$0.000734
₿0.000000015
$36.48K
₿0.04
$2.26M
₿33.18
$2.26M
₿33.18
التنبؤ بسعر Libre(libre)
2771 LTO Network  LTO $0.005076
₿0.0000035
-7.99 $2.25M
₿1.53K
$0.00556
₿0.0000036
$0.004801
₿0.0000034
$704.97K
₿123.34
$2.25M
₿1.53K
$2.25M
₿1.53K
التنبؤ بسعر LTO Network(lto)
2782 SelfKey  KEY $0.0003692
₿0.00000013
-2.06 $2.22M
₿825.81
$0.0003947
₿0.00000014
$0.0003648
₿0.00000013
$244.54K
₿246.22
$2.22M
₿825.81
$2.22M
₿825.81
التنبؤ بسعر SelfKey(key)
2785 Kompete  KOMPETE $0.003279
₿0.00000049
-0.01* $2.22M
₿332.5
$0.003343
₿0.00000050
$0.003237
₿0.00000049
$4.37K
₿0.23
$2.79M
₿418.25
$2.22M
₿332.5
التنبؤ بسعر Kompete(kompete)
2786 Merchant Token  MTO $0.03746
₿0.0000016
-1.48 $2.22M
₿96.2
$0.03878
₿0.0000017
$0.03724
₿0.0000016
$789.79
₿0.37
$3.47M
₿150.36
$2.22M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2790 Guacamole  GUAC $0.00000002255
₿0.0000000000028
6.69 $2.22M
₿281.4
$0.00000002264
₿0.0000000000034
$0.00000002107
₿0.0000000000027
$35.58K
₿7.16
$2.22M
₿281.4
$2.22M
₿281.4
التنبؤ بسعر Guacamole(guac)
2791 Virtua  TVK $0.02633
₿0.0000031
1.96 $2.21M
₿565.82
$0.02729
₿0.0000034
$0.0257
₿0.0000031
$2.84K
₿4.39
$31.61M
₿3.83K
$2.21M
₿565.82
التنبؤ بسعر Virtua(tvk)
2793 Silk  SILK $1.29
₿0.000016
-0.29 $2.21M
₿63.29
$1.34
₿0.000016
$1.28
₿0.000015
$454K
₿5.09
$2.21M
₿63.28
$2.21M
₿63.29
التنبؤ بسعر Silk(silk)
2795 MarsDAO  MDAO $0.02802
₿0.0000025
7.76 $2.2M
₿194.87
$0.02838
₿0.0000025
$0.02581
₿0.0000023
$306.78K
₿1.33
$2.69M
₿240.84
$2.2M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2796 DUKO  DUKO $0.000221
₿0.000000021
-0.19 $2.21M
₿0
$0.0002333
₿0.000000026
$0.0002195
₿0.000000017
$325.48K
₿27.48
$2.21M
₿214.96
$2.21M
₿0
التنبؤ بسعر DUKO(duko)
2799 Unibot  UNIBOT $2.2
₿0.00026
-2.03 $2.2M
₿264.07
$2.28
₿0.00028
$2.18
₿0.00025
$153.2K
₿45.94
$2.2M
₿264.07
$2.2M
₿264.07
التنبؤ بسعر Unibot(unibot)
2800 Areon Network  AREA $0.01852
₿0.0000017
-6.23 $2.19M
₿208.13
$0.01975
₿0.0000017
$0.01755
₿0.0000016
$52.22K
₿13.4
$4.63M
₿428.26
$2.19M
₿208.13
التنبؤ بسعر Areon Network(area)
2803 Banano  BAN $0.001369
₿0.00000011
-1.89 $2.19M
₿173.45
$0.001401
₿0.00000011
$0.001362
₿0.00000010
$6.91K
₿0.37
$2.63M
₿212.65
$2.19M
₿173.45
التنبؤ بسعر Banano(ban)
2804 Chainge Finance  XCHNG $0.004426
₿0.0000033
3.65 $2.19M
₿1.67K
$0.006778
₿0.0000034
$0.00375
₿0.0000033
$5.66K
₿63.47
$5.31M
₿4.05K
$2.19M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2806 Nostra  NSTR $0.02175
-2.51 $2.18M
$0.02303
₿0.
$0.0217
₿0.
$111.11K
₿0
$2.18M
$2.18M
التنبؤ بسعر Nostra(nstr)
2807 International Stable Currency  ISC $1.95
₿0.000024
0.52 $2.18M
₿0
$1.95
₿0.000025
$1.94
₿0.000024
$2.09K
₿0.02
$2.18M
₿5.68
$2.18M
₿0
التنبؤ بسعر International Stable Currency(isc)
2809 PINO  PINO $0.002175
3.13 $2.17M
$0.002271
$0.002068
$15.82K
$2.17M
$2.17M
التنبؤ بسعر PINO(pino)
2810 Chickencoin  CHKN $0.0000000314
₿0.0000000000072
-0.57 $2.17M
₿0
$0.00000003397
₿0.0000000000080
$0.00000003103
₿0.0000000000066
$93.7K
₿31.11
$2.17M
₿462.5
$2.17M
₿0
التنبؤ بسعر Chickencoin(chkn)
2811 Omax  OMAX $0.0002408
₿0.000000016
0.38 $2.16M
₿145.1
$0.0002463
₿0.000000016
$0.0002353
₿0.000000014
$248.54K
₿37.79
$2.16M
₿145.1
$2.16M
₿145.1
التنبؤ بسعر Omax(omax)
2813 Smart Layer Network  SLN $0.02819
₿0.000045
-1.96 $2.16M
₿729.86
$0.02878
₿0.000049
$0.02808
₿0.000044
$166.82K
₿41.66
$2.82M
₿4.6K
$2.16M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2816 DogeGF  DOGEGF $0.000000000078
₿0.0000000000000026
-3.12 $2.15M
₿71.84
$0.000000000082
₿0.0000000000000029
$0.000000000077
₿0.0000000000000026
$5.55K
₿0.74
$2.55M
₿87.86
$2.15M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2817 Neutaro  NTMPI $0.01507
₿0.00000055
0.01* $2.15M
₿0
$0.01514
₿0.00000058
$0.01483
₿0.00000053
$144.61K
₿0.71
$6.03M
₿21.09
$2.15M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2823 Elastic Finance Token  EEFI $36.86
-2.30 $2.14M
$38.07
$36.58
$3.03K
$2.14M
$2.14M
التنبؤ بسعر Elastic Finance Token(eefi)
2825 Rubic  RBC $0.01049
₿0.00000050
-4.06 $2.14M
₿50.62
$0.01111
₿0.00000051
$0.01046
₿0.00000047
$281.8K
₿3.79
$2.14M
₿50.62
$2.14M
₿50.62
التنبؤ بسعر Rubic(rbc)
2827 Xend Finance  RWA $0.01068
₿0.0000033
0.08 $2.14M
₿395.27
$0.01068
₿0.0000036
$0.01063
₿0.0000033
$81.78K
₿13.89
$2.14M
₿676.28
$2.14M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2830 Gridcoin  GRC $0.004382
₿0.000000099
6.89 $2.13M
₿45.83
$0.004383
₿0.000000099
$0.0041
₿0.000000089
$0.28
₿0
$2.21M
$2.13M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2836 Titan Blaze  BLAZE $1.57
-0.06 $2.11M
$1.57
$0.1004
$8.36K
$2.11M
$2.11M
التنبؤ بسعر Titan Blaze(blaze)
2840 Jeo Boden  BODEN $0.003043
₿0.000010
-5.05 $2.1M
₿7.57K
$0.00338
₿0.000012
$0.003023
₿0.000010
$54.97K
₿31.8
$2.1M
₿7.57K
$2.1M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2842 Vesper V-Dollar  VUSD $0.9996
₿0.000035
-0.12 $2.1M
₿1.71
$1
₿0.
$0.9996
₿0.
$20.21K
₿0
$2.1M
$2.1M
₿1.71
التنبؤ بسعر Vesper V-Dollar(vusd)
2843 Dopex Rebate Token  RDPX $1.54
₿0.000077
-1.87 $2.1M
₿105.92
$8.68
₿0.000080
$8.38
₿0.000077
$2.33
₿0.01
$3.23M
₿163.27
$2.1M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2846 Seedify NFT Space  SNFTS $0.0004163
₿0.000000060
2.35 $2.09M
₿281.06
$0.0004175
₿0.000000061
$0.000405
₿0.000000059
$589.35
₿0.35
$8.33M
₿1.2K
$2.09M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2848 ADAMANT Messenger  ADM $0.01834
₿0.00000044
0.23 $2.09M
₿50.38
$0.01839
₿0.00000044
$0.01827
₿0.00000043
$183.94K
₿16.09
$2.09M
₿50.38
$2.09M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2851 Impermax  IBEX $0.02883
₿0.00000052
-0.01* $2.08M
₿0
$0.0294
₿0.00000052
$0.02873
₿0.00000051
$1.62
₿0.01
$2.08M
₿26.89
$2.08M
₿0
التنبؤ بسعر Impermax(ibex)
2852 Mirror Protocol  MIR $0.0133
₿0.0000010
2.66 $2.08M
₿165.81
$0.01331
₿0.0000011
$0.0128
₿0.0000010
$55.34K
₿5.82
$4.93M
₿393.75
$2.08M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2853 Waffles  WAFFLES $0.002079
-5.50 $2.08M
$0.002222
$0.00207
$86K
$2.08M
$2.08M
التنبؤ بسعر Waffles(waffles)
2855 XCAD Network  XCAD $0.02759
₿0.000014
-1.92 $2.07M
₿755.38
$0.02828
₿0.000015
$0.02752
₿0.000014
$757.31K
₿94.35
$5.37M
₿2.92K
$2.07M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2856 BlueMove  MOVE $0.009483
₿0.0000010
-0.95 $2.06M
₿138.65
$0.009845
₿0.0000014
$0.009345
₿0.00000094
$54.88K
₿0.83
$2.84M
₿314.51
$2.06M
₿138.65
التنبؤ بسعر BlueMove(move)
2859 Iron Bank EURO  IBEUR $0.6854
₿0.000015
-0.47 $2.06M
₿235.82
$0.6947
₿0.000015
$0.6823
₿0.000015
$877.09
₿0.07
$2.06M
₿235.82
$2.06M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2860 Fud the Pug  FUD $0.00000003578
₿0.0000000000061
-0.43 $2.06M
₿0
$0.00000003691
₿0.0000000000070
$0.000000034
₿0.0000000000056
$476.16K
₿22.64
$2.7M
₿616.68
$2.06M
₿0
التنبؤ بسعر Fud the Pug(fud)
2864 SelfieDogCoin  SELFIE $0.002044
-2.62 $2.05M
$0.002382
$0.002023
$120.73K
$2.05M
$2.05M
التنبؤ بسعر SelfieDogCoin(selfie)
2865 EverRise  RISE $0.00002858
₿0.0000000017
-2.53 $2.05M
₿128.62
$0.00002932
₿0.0000000019
$0.00002843
₿0.0000000017
$1.14K
₿0.14
$2.05M
₿128.78
$2.05M
₿128.62
التنبؤ بسعر EverRise(rise)
2872 Unique Network  UNQ $0.009188
₿0.00000011
39.48 $2.04M
₿35.32
$0.01033
₿0.00000011
$0.006587
₿0.00000010
$10.79K
₿2.03
$9.57M
₿117.19
$2.04M
₿35.32
التنبؤ بسعر Unique Network(unq)
2875 Poolz Finance  POOLX $0.3951
₿0.000081
0.79 $2.03M
₿399.74
$0.4167
₿0.000081
$0.3682
₿0.000075
$144.16K
₿17.19
$2.17M
₿447.56
$2.03M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2876 XANA  XETA $0.0004194
₿0.00000013
-2.75 $2.09M
₿295
$0.0004509
₿0.00000015
$0.0004105
₿0.00000011
$412.01K
₿36.65
$2.09M
₿680.07
$2.09M
₿295
التنبؤ بسعر XANA(xeta)
2880 Evmos  EVMOS $0.003992
₿0.0000010
14.43 $2.03M
₿511.62
$0.004035
₿0.0000010
$0.003489
₿0.0000010
$168.17K
₿15.07
$3.96M
₿1.03K
$2.03M
₿511.62
التنبؤ بسعر Evmos(evmos)
2882 Celer Bridged WETH (Conflux)  WETH $2,551.48
0.44 $2.03M
$2,576.28
$2,537.94
$19.45K
$2.03M
$2.03M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2884 PLEARN  PLN $0.02237
₿0.0000018
-2.32 $2.02M
₿153.8
$0.0238
₿0.0000019
$0.02236
₿0.0000018
$56.3K
₿1.08
$7.7M
₿647.65
$2.02M
₿153.8
التنبؤ بسعر PLEARN(pln)
2886 MagicCraft  MCRT $0.0004016
₿0.000000032
-0.38 $2.02M
₿135.45
$0.0004084
₿0.000000039
$0.0003977
₿0.000000032
$659.26K
₿10.33
$2.89M
₿202.58
$2.02M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2887 Core Blockchain  XCB $0.02782
0 $2.02M
$0
$0
$1.15K
$10.34M
$2.02M
التنبؤ بسعر Core Blockchain(xcb)
2889 Carbify  CBY $0.2047
₿0.000059
3.99 $2.01M
₿582.93
$0.2153
₿0.000060
$0.1809
₿0.000056
$13.36K
₿3.76
$10.24M
₿2.96K
$2.01M
₿582.93
التنبؤ بسعر Carbify(cby)
2891 TLX  TLX $0.03449
1.13 $2.01M
$0.03483
$0.03392
$2.69
$2.41M
$2.01M
التنبؤ بسعر TLX(tlx)
2892 Presearch  PRE $0.003417
₿0.00000030
-0.12 $2M
₿162.64
$0.00343
₿0.00000030
$0.003341
₿0.00000029
$5.35K
₿7.09
$2.72M
₿227.17
$2M
₿162.64
التنبؤ بسعر Presearch(pre)
2899 Dogechain  DC $0.00004288
₿0.000000011
-5.50 $2M
₿331.9
$0.0000458
₿0.000000012
$0.00004199
₿0.000000011
$242.56K
₿38.95
$7.27M
₿2.01K
$2M
₿331.9
التنبؤ بسعر Dogechain(dc)
2900 ZBIT•BLUE•BITCOIN  ZBIT $0.09295
₿0.000039
12.77 $1.95M
₿893.25
$0.1013
₿0.000086
$0.0824
₿0.000034
$2.04K
₿13.75
$1.95M
₿893.25
$1.95M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2902 SERO  SERO $0.004557
₿0.000000067
1.44 $1.99M
₿27.76
$0.004951
₿0.000000067
$0.004398
₿0.000000065
$490.13K
₿6.42
$2.96M
₿43.55
$1.99M
₿27.76
التنبؤ بسعر SERO(sero)
2903 MongCoin  MONG $0.000000002884
₿0.00000000000025
-11.41 $1.99M
₿0
$0.000000003309
₿0.00000000000026
$0.000000002856
₿0.00000000000024
$249.34K
₿33.26
$1.99M
$1.99M
₿0
التنبؤ بسعر MongCoin(mong)
2904 Phil  PHIL $0.001989
-0.01* $1.99M
$0.002021
$0.001973
$949.47K
$1.99M
$1.99M
التنبؤ بسعر Phil(phil)
2905 Doland Tremp  TREMP $0.01993
₿0.0000098
-0.11 $1.99M
₿0
$0.02059
₿0.000011
$0.01965
₿0.0000096
$530.12K
₿19.67
$1.99M
$1.99M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2909 Cosplay Token  COT $0.00212
₿0.00000062
-4.42 $1.99M
₿586.7
$0.002283
₿0.00000063
$0.00209
₿0.00000057
$39.17K
₿4.83
$2.12M
₿625.73
$1.99M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2910 Crash On Base  CRASH $0.002069
-10.36 $1.98M
$0.002349
$0.002069
$10.18K
$1.98M
$1.98M
التنبؤ بسعر Crash On Base(crash)
2911 Arbius  AIUS $6.49
₿0.0025
-7.49 $1.98M
₿183.72
$7.25
₿0.0028
$6.49
₿0.0023
$43.59K
₿20.42
$6.49M
₿2.56K
$1.98M
₿183.72
التنبؤ بسعر Arbius(aius)
2912 Signum  SIGNA $0.0009078
₿0.000000018
-0.04 $1.98M
₿40.92
$0.0009127
₿0.000000019
$0.0008836
₿0.000000018
$28.42K
₿0.04
$1.98M
₿40.92
$1.98M
₿40.92
التنبؤ بسعر Signum(signa)
2913 NanoByte  NBT $0.001525
₿0.000000036
-0.26 $1.97M
₿46.71
$0.001547
₿0.000000037
$0.001483
₿0.000000034
$277.08K
₿1.25
$15.27M
₿361.38
$1.97M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2914 OpenOcean  OOE $0.003891
₿0.00000029
0.18 $1.97M
₿148.08
$0.004009
₿0.00000029
$0.003818
₿0.00000029
$119.15K
₿5.56
$3.91M
₿293.51
$1.97M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2917 XAYA  WCHI $0.03413
₿0.0000011
-1.00 $1.97M
₿65.79
$0.03516
₿0.0000011
$0.03363
₿0.0000011
$889.49
₿0.26
$2.64M
₿88.29
$1.97M
₿65.79
التنبؤ بسعر XAYA(wchi)
2918 Mumu  MUMU $0.000000002853
₿0.00000000000018
1.33 $1.97M
₿0
$0.000000002879
₿0.00000000000021
$0.000000002801
₿0.00000000000016
$53.66K
₿0.59
$1.97M
₿189.03
$1.97M
₿0
التنبؤ بسعر Mumu(mumu)
2920 Stride Staked TIA  STTIA $1.77
₿0.00016
1.88 $1.96M
₿0
$1.89
₿0.00016
$1.74
₿0.00016
$3.4K
₿5.39
$1.96M
$1.96M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2923 Paladin  PAL $0.1018
₿0.0000020
-7.02 $1.96M
₿31.16
$0.1113
₿0.0000021
$0.09901
₿0.0000020
$27.12K
₿0.01
$5.09M
₿105.23
$1.96M
₿31.16
التنبؤ بسعر Paladin(pal)
2927 DeFi  DEFI $0.001972
₿0.0000020
-3.02 $1.94M
₿352.18
$0.002056
₿0.0000022
$0.001961
₿0.0000020
$924.89K
₿9.12
$1.97M
₿2.07K
$1.94M
₿352.18
التنبؤ بسعر DeFi(defi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا