$3.4T
Capitalisation boursière totale
$80.74B
Volume total
BTC 63.08%     ETH 8.92%
Prépondérance

Page de résultats 17 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2700 Dtravel  TRVL $0.005465
₿0.0000010
-2.23 $2.41M
₿317.13
$0.005599
₿0.0000011
$0.005456
₿0.0000010
$104.42K
₿2.81
$5.47M
₿1.04K
$2.41M
₿317.13
Prévision du cours de Dtravel (trvl)
2701 BABB  BAX $0.00003034
₿0.0000000019
-1.61 $2.41M
₿155.49
$0.0000313
₿0.0000000020
$0.00002996
₿0.0000000019
$11.24K
₿1.26
$2.43M
₿157.8
$2.41M
₿155.49
Prévision du cours de BABB (bax)
2702 Altair  AIR $0.006103
₿0.00000050
-1.08 $2.41M
₿197.5
$0.006187
₿0.00000050
$0.005814
₿0.00000048
$62.94K
₿0.27
$2.89M
₿237.39
$2.41M
₿197.5
Prévision du cours de Altair (air)
2703 Fren Pet  FP $0.3281
₿0.00018
-2.15 $2.41M
₿0
$0.3393
₿0.00023
$0.3284
₿0.00012
$3.37K
₿137.32
$2.41M
₿1.81K
$2.41M
₿0
Prévision du cours de Fren Pet (fp)
2704 Emorya Finance  EMR $0.003146
₿0.00000021
9.76 $2.41M
₿0
$0.003244
₿0.00000024
$0.002866
₿0.00000021
$96.94K
₿8.33
$3.15M
₿6.69
$2.41M
₿0
Prévision du cours de Emorya Finance (emr)
2706 Lattice Token  LTX $0.07453
₿0.0000030
-3.92 $2.39M
₿97.61
$0.07767
₿0.0000030
$0.07257
₿0.0000021
$137.21K
₿0.84
$7.46M
₿304.21
$2.39M
₿97.61
Prévision du cours de Lattice Token (ltx)
2707 Particl  PART $0.1584
₿0.0000053
0.26 $2.39M
₿74.19
$0.1584
₿0.0000053
$0.1571
₿0.0000051
$264.12
₿1.54
$2.39M
$2.39M
₿74.19
Prévision du cours de Particl (part)
2708 Cerebrum DAO  NEURON $0.00009781
-7.64 $2.39M
$0.0001066
$0.00009799
$8.28K
$8.44M
$2.39M
Prévision du cours de Cerebrum DAO (neuron)
2712 EDUM  EDUM $0.2032
₿0.000014
-0.28 $2.37M
₿30.81
$0.2039
₿0.000014
$0.2029
₿0.000014
$296.39
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
Prévision du cours de EDUM (edum)
2714 Gridcoin  GRC $0.004861
₿0.000000099
-22.06 $2.37M
₿45.83
$0.006243
₿0.000000099
$0.00486
₿0.000000089
$20.98
₿0
$2.45M
$2.37M
₿45.83
Prévision du cours de Gridcoin (grc)
2715 Dvision Network  DVI $0.00956
₿0.00000051
-1.21 $2.36M
₿127.08
$0.009728
₿0.00000053
$0.009543
₿0.00000049
$91.86K
₿14.52
$9.56M
₿514.95
$2.36M
₿127.08
Prévision du cours de Dvision Network (dvi)
2717 Decentrawood  DEOD $0.005278
₿0.000000029
-0.94 $2.35M
₿0
$0.005347
₿0.000000029
$0.004979
₿0.000000028
$182.27K
₿1.03
$2.35M
₿2.82
$2.35M
₿0
Prévision du cours de Decentrawood (deod)
2722 Balance Tokens  BALN $0.08841
₿0.0000028
-2.12 $2.34M
₿0
$0.09039
₿0.0000029
$0.08808
₿0.0000028
$1.44K
₿0.07
$2.34M
₿41.62
$2.34M
₿0
Prévision du cours de Balance Tokens (baln)
2730 XCAD Network  XCAD $0.02965
₿0.000014
0.41 $2.32M
₿755.38
$0.03067
₿0.000015
$0.02848
₿0.000014
$590.44K
₿94.35
$5.89M
₿2.92K
$2.32M
₿755.38
Prévision du cours de XCAD Network (xcad)
2733 Nostra  NSTR $0.02313
0.83 $2.31M
$0.02366
₿0.
$0.02253
₿0.
$4.09K
₿0
$2.31M
$2.31M
Prévision du cours de Nostra (nstr)
2734 Inspect  INSP $0.005702
₿0.0000026
-0.08 $2.31M
₿522.5
$0.005958
₿0.0000029
$0.005669
₿0.0000025
$315.46K
₿98.88
$5.7M
₿2.66K
$2.31M
₿522.5
Prévision du cours de Inspect (insp)
2735 AVINOC  AVINOC $0.01382
₿0.0000015
34.08 $2.31M
₿264.92
$0.01508
₿0.0000015
$0.009246
₿0.0000014
$15.25K
₿0.85
$13.83M
₿1.59K
$2.31M
₿264.92
Prévision du cours de AVINOC (avinoc)
2739 Gamium  GMM $0.00004696
₿0.000000013
-7.25 $2.3M
₿606.37
$0.00005135
₿0.000000014
$0.00004501
₿0.000000013
$84K
₿6.51
$2.35M
₿619.01
$2.3M
₿606.37
Prévision du cours de Gamium (gmm)
2740 MASQ  MASQ $0.06681
₿0.0000037
-0.65 $2.3M
₿128.55
$0.06849
₿0.0000039
$0.06547
₿0.0000037
$7.62K
₿1.24
$2.51M
₿140.21
$2.3M
₿128.55
Prévision du cours de MASQ (masq)
2745 Yield Yak  YAK $229.55
₿0.0090
-4.13 $2.3M
₿90.91
$242.68
₿0.0092
$229.7
₿0.0089
$1.01K
₿0.23
$2.3M
₿90.91
$2.3M
₿90.91
Prévision du cours de Yield Yak (yak)
2749 GoChain  GO $0.00175
₿0.000000089
15.40 $2.29M
₿112.62
$0.001871
₿0.000000089
$0.001497
₿0.000000076
$57.32K
₿0.82
$2.3M
$2.29M
₿112.62
Prévision du cours de GoChain (go)
2750 Banana  BANANA $0.269
₿0.000029
-1.74 $2.29M
₿182.59
$0.2788
₿0.000031
$0.2631
₿0.000029
$1.32K
₿1.32
$3.52M
₿307.85
$2.29M
₿182.59
Prévision du cours de Banana (banana)
2751 Areon Network  AREA $0.01937
₿0.0000017
-4.24 $2.29M
₿208.13
$0.02025
₿0.0000017
$0.01904
₿0.0000016
$11.19K
₿13.4
$4.84M
₿428.26
$2.29M
₿208.13
Prévision du cours de Areon Network (area)
2754 Libra Incentix  LIXX $0.0003413
₿0.000000061
2.15 $2.29M
₿411.6
$0.0003419
₿0.000000061
$0.0003322
₿0.000000058
$118.32K
₿16.27
$5.12M
₿921.48
$2.29M
₿411.6
Prévision du cours de Libra Incentix (lixx)
2756 Unibot  UNIBOT $2.28
₿0.00026
-3.64 $2.29M
₿264.07
$2.37
₿0.00028
$2.28
₿0.00025
$143.86K
₿45.94
$2.29M
₿264.07
$2.29M
₿264.07
Prévision du cours de Unibot (unibot)
2757 Sylo  SYLO $0.0003711
₿0.000000039
-1.45 $2.28M
₿166.14
$0.0003839
₿0.000000042
$0.0003706
₿0.000000039
$286.61K
₿19.13
$3.71M
₿399.5
$2.28M
₿166.14
Prévision du cours de Sylo (sylo)
2758 Qi Dao  QI $0.01554
₿0.00000063
-4.91 $2.28M
₿52.98
$0.01641
$0.01553
$22.19
₿0.01
$3.11M
₿126.32
$2.28M
₿52.98
Prévision du cours de Qi Dao (qi)
2760 Libertum  LBM $0.03926
1.86 $2.28M
$0.04134
$0.03557
$105.73K
$7.85M
$2.28M
Prévision du cours de Libertum (lbm)
2761 L2 Standard Bridged DAI (Base)  DAI $0.9972
-0.08 $2.27M
$0.999
$0.9962
$476.39K
$2.27M
$2.27M
Prévision du cours de L2 Standard Bridged DAI (Base) (dai)
2762 Arbius  AIUS $7.52
₿0.0025
-1.86 $2.27M
₿183.72
$7.91
₿0.0028
$7.49
₿0.0023
$31.91K
₿20.42
$7.49M
₿2.56K
$2.27M
₿183.72
Prévision du cours de Arbius (aius)
2763 Rai Reflex Index  RAI $2.86
₿0.000041
-2.32 $2.27M
₿72.57
$2.93
₿0.000041
$2.84
₿0.000039
$30.06K
₿1
$2.27M
₿72.57
$2.27M
₿72.57
Prévision du cours de Rai Reflex Index (rai)
2765 DucatusX  DUCX $0.008159
₿0.000000086
0.08 $2.27M
₿7.56
$0.008168
₿0.000000086
$0.008134
₿0.000000082
$31.89K
₿1.03
$6.35M
₿67.14
$2.27M
₿7.56
Prévision du cours de DucatusX (ducx)
2766 ShibaDoge  SHIBDOGE $0
₿0.
-3.17 $2.26M
₿58.71
$0
₿0.
$0
₿0.
$1.55K
₿0
$3.61M
₿115.28
$2.26M
₿58.71
Prévision du cours de ShibaDoge (shibdoge)
2768 Guacamole  GUAC $0.00000002291
₿0.0000000000028
-0.15 $2.25M
₿281.4
$0.00000002302
₿0.0000000000034
$0.00000002265
₿0.0000000000027
$19.09K
₿7.16
$2.25M
₿281.4
$2.25M
₿281.4
Prévision du cours de Guacamole (guac)
2769 Jeo Boden  BODEN $0.003279
₿0.000010
-5.83 $2.25M
₿7.57K
$0.003544
₿0.000012
$0.003253
₿0.000010
$31.11K
₿31.8
$2.25M
₿7.57K
$2.25M
₿7.57K
Prévision du cours de Jeo Boden (boden)
2773 FAYA  FAYA $0.0000002106
₿0.0000000000032
-0.95 $2.24M
₿33.8
$0.0000002137
₿0.0000000000033
$0.0000002102
₿0.0000000000030
$21.05K
₿0.85
$21.07M
₿328.74
$2.24M
₿33.8
Prévision du cours de FAYA (faya)
2779 AI Network  AIN $0.00829
₿0.00000054
0.35 $2.24M
₿138.93
$0.008324
₿0.00000058
$0.008261
₿0.00000053
$63.88K
₿2.28
$5.81M
₿380.61
$2.24M
₿138.93
Prévision du cours de AI Network (ain)
2780 Banano  BAN $0.001395
₿0.00000011
0.18 $2.24M
₿173.45
$0.001397
₿0.00000011
$0.001366
₿0.00000010
$6.67K
₿0.37
$2.68M
₿212.65
$2.24M
₿173.45
Prévision du cours de Banano (ban)
2782 DUKO  DUKO $0.0002231
₿0.000000021
-0.98 $2.23M
₿0
$0.0002325
₿0.000000026
$0.0002216
₿0.000000017
$315.74K
₿27.48
$2.23M
₿214.96
$2.23M
₿0
Prévision du cours de DUKO (duko)
2784 Silk  SILK $1.29
₿0.000016
-0.55 $2.23M
₿63.29
$1.31
₿0.000016
$1.28
₿0.000015
$451.17K
₿5.09
$2.23M
₿63.28
$2.23M
₿63.29
Prévision du cours de Silk (silk)
2785 GEEQ  GEEQ $0.04074
₿0.0000038
0.74 $2.22M
₿196.42
$0.04291
₿0.0000040
$0.03877
₿0.0000038
$328.85K
₿6.27
$4.08M
₿392.84
$2.22M
₿196.42
Prévision du cours de GEEQ (geeq)
2787 BobaCat  PSPS $0.003835
₿0.00000064
-4.23 $2.22M
₿369.26
$0.004018
₿0.00000071
$0.003824
₿0.00000057
$293.44K
₿15.6
$2.22M
₿369.26
$2.22M
₿369.26
Prévision du cours de BobaCat (psps)
2788 Defi-Ira  IRA $0.01007
-2.28 $2.22M
$0.01044
$0.01008
$2.04K
$2.22M
$2.22M
Prévision du cours de Defi-Ira (ira)
2794 Kompete  KOMPETE $0.003256
₿0.00000049
-4.42 $2.21M
₿332.5
$0.003465
₿0.00000050
$0.003262
₿0.00000049
$2.33K
₿0.23
$2.78M
₿418.25
$2.21M
₿332.5
Prévision du cours de Kompete (kompete)
2795 MaidSafeCoin  EMAID $0.07159
₿0.0000099
-0.03 $2.21M
₿290.28
$0.07161
₿0.0000099
$0.07158
₿0.0000095
$1.43K
₿0.49
$2.21M
₿290.28
$2.21M
₿290.28
Prévision du cours de MaidSafeCoin (emaid)
2796 Reflexer Ungovernance Token  FLX $2.68
₿0.00010
10.02 $2.21M
₿95.07
$4.56
₿0.00010
$2.34
₿0.00010
$205.72K
₿0.61
$2.56M
₿102.91
$2.21M
₿95.07
Prévision du cours de Reflexer Ungovernance Token (flx)
2797 Carbify  CBY $0.224
₿0.000059
-18.42 $2.2M
₿582.93
$0.2745
₿0.000060
$0.2155
₿0.000056
$32.82K
₿3.76
$11.2M
₿2.96K
$2.2M
₿582.93
Prévision du cours de Carbify (cby)
2799 Omax  OMAX $0.0002452
₿0.000000016
-0.23 $2.2M
₿145.1
$0.0002481
₿0.000000016
$0.0002439
₿0.000000014
$173.9K
₿37.79
$2.2M
₿145.1
$2.2M
₿145.1
Prévision du cours de Omax (omax)
2806 Cosplay Token  COT $0.002331
₿0.00000062
1.67 $2.19M
₿586.7
$0.002358
₿0.00000063
$0.002255
₿0.00000057
$22.95K
₿4.83
$2.33M
₿625.73
$2.19M
₿586.7
Prévision du cours de Cosplay Token (cot)
2807 SelfKey  KEY $0.0003622
₿0.00000013
-6.40 $2.17M
₿825.81
$0.0003869
₿0.00000014
$0.0003594
₿0.00000013
$353.55K
₿246.22
$2.17M
₿825.81
$2.17M
₿825.81
Prévision du cours de SelfKey (key)
2808 Elastic Finance Token  EEFI $37.6
-2.01 $2.18M
$38.41
$37.22
$3.62K
$2.18M
$2.18M
Prévision du cours de Elastic Finance Token (eefi)
2810 International Stable Currency  ISC $1.95
₿0.000024
-0.06 $2.17M
₿0
$1.96
₿0.000025
$1.94
₿0.000024
$1.49K
₿0.02
$2.17M
₿5.68
$2.17M
₿0
Prévision du cours de International Stable Currency (isc)
2811 Rubic  RBC $0.01066
₿0.00000050
-2.58 $2.17M
₿50.62
$0.01105
₿0.00000051
$0.01065
₿0.00000047
$224.95K
₿3.79
$2.17M
₿50.62
$2.17M
₿50.62
Prévision du cours de Rubic (rbc)
2813 Chickencoin  CHKN $0.00000003127
₿0.0000000000072
-8.37 $2.17M
₿0
$0.00000003434
₿0.0000000000080
$0.00000003137
₿0.0000000000066
$104.68K
₿31.11
$2.17M
₿462.5
$2.17M
₿0
Prévision du cours de Chickencoin (chkn)
2814 Virtua  TVK $0.02581
₿0.0000031
-5.72 $2.17M
₿565.82
$0.02746
₿0.0000034
$0.0253
₿0.0000031
$4.27K
₿4.39
$30.98M
₿3.83K
$2.17M
₿565.82
Prévision du cours de Virtua (tvk)
2815 Merchant Token  MTO $0.03653
₿0.0000016
2.10 $2.17M
₿96.2
$0.03836
₿0.0000017
$0.03557
₿0.0000016
$1.31K
₿0.37
$3.39M
₿150.36
$2.17M
₿96.2
Prévision du cours de Merchant Token (mto)
2822 MongCoin  MONG $0.000000003128
₿0.00000000000025
-5.88 $2.16M
₿0
$0.000000003324
₿0.00000000000026
$0.000000003114
₿0.00000000000024
$136.94K
₿33.26
$2.16M
$2.16M
₿0
Prévision du cours de MongCoin (mong)
2827 Seedify NFT Space  SNFTS $0.0004276
₿0.000000060
-5.01 $2.15M
₿281.06
$0.0004523
₿0.000000061
$0.0004245
₿0.000000059
$253.32
₿0.35
$8.55M
₿1.2K
$2.15M
₿281.06
Prévision du cours de Seedify NFT Space (snfts)
2829 LEO  LEO $0.0002262
₿0.000000022
-5.56 $2.15M
₿215.45
$0.0002482
₿0.000000025
$0.000226
₿0.000000022
$103.6K
₿3.18
$2.26M
₿226.78
$2.15M
₿215.45
Prévision du cours de LEO (leo)
2832 Fud the Pug  FUD $0.00000003712
₿0.0000000000061
-14.09 $2.13M
₿0
$0.00000004347
₿0.0000000000070
$0.00000003672
₿0.0000000000056
$73.54K
₿22.64
$2.8M
₿616.68
$2.13M
₿0
Prévision du cours de Fud the Pug (fud)
2834 Doland Tremp  TREMP $0.02131
₿0.0000098
-1.70 $2.13M
₿0
$0.02209
₿0.000011
$0.02122
₿0.0000096
$509.46K
₿19.67
$2.13M
$2.13M
₿0
Prévision du cours de Doland Tremp (tremp)
2835 Chainge Finance  XCHNG $0.004315
₿0.0000033
0.33 $2.13M
₿1.67K
$0.004762
₿0.0000034
$0.004072
₿0.0000033
$916.96
₿63.47
$5.18M
₿4.05K
$2.13M
₿1.67K
Prévision du cours de Chainge Finance (xchng)
2837 Ternoa  CAPS $0.001163
₿0.00000035
0.14 $2.13M
₿535.48
$0.001187
₿0.00000036
$0.001153
₿0.00000033
$233.6K
₿8.03
$2.91M
₿873.85
$2.13M
₿535.48
Prévision du cours de Ternoa (caps)
2838 Smart Layer Network  SLN $0.02803
₿0.000045
-1.13 $2.13M
₿729.86
$0.02851
₿0.000049
$0.02752
₿0.000044
$145.99K
₿41.66
$2.78M
₿4.6K
$2.13M
₿729.86
Prévision du cours de Smart Layer Network (sln)
2840 Neutaro  NTMPI $0.01494
₿0.00000055
13.50 $2.13M
₿0
$0.01516
₿0.00000058
$0.01298
₿0.00000053
$199.15K
₿0.71
$5.98M
₿21.09
$2.13M
₿0
Prévision du cours de Neutaro (ntmpi)
2842 Data Ownership Protocol  DOP $0.0002014
-8.31 $2.12M
$0.0002199
$0.000201
$2.71M
$4.7M
$2.12M
Prévision du cours de Data Ownership Protocol (dop)
2850 Xend Finance  RWA $0.01055
₿0.0000033
4.92 $2.11M
₿395.27
$0.01058
₿0.0000036
$0.01005
₿0.0000033
$70.8K
₿13.89
$2.11M
₿676.28
$2.11M
₿395.27
Prévision du cours de Xend Finance (rwa)
2851 Mobius  MOBI $0.004117
₿0.00000016
1.32 $2.12M
₿84.76
$0.004287
₿0.00000016
$0.003951
₿0.00000015
$59.71K
₿0.42
$3.66M
₿146.43
$2.12M
₿84.76
Prévision du cours de Mobius (mobi)
2852 Waffles  WAFFLES $0.002107
-5.57 $2.11M
$0.002231
$0.0021
$91.7K
$2.11M
$2.11M
Prévision du cours de Waffles (waffles)
2854 EverRise  RISE $0.00002936
₿0.0000000017
-0.31 $2.1M
₿128.62
$0.00002979
₿0.0000000019
$0.00002928
₿0.0000000017
$116.72
₿0.14
$2.1M
₿128.78
$2.1M
₿128.62
Prévision du cours de EverRise (rise)
2855 Populous  PPT $0.05782
₿0.00000073
3.13 $2.09M
₿26.78
$0.05804
₿0.00000096
$0.04984
₿0.00000063
$582.93
₿4.74
$3.08M
₿39.36
$2.09M
₿26.78
Prévision du cours de Populous (ppt)
2856 Iron Bank EURO  IBEUR $0.6986
₿0.000015
-1.42 $2.1M
₿235.82
$0.7113
₿0.000015
$0.6962
₿0.000015
$911.43
₿0.07
$2.1M
₿235.82
$2.1M
₿235.82
Prévision du cours de Iron Bank EURO (ibeur)
2857 DogeGF  DOGEGF $0.000000000076
₿0.0000000000000026
-10.03 $2.09M
₿71.84
$0.000000000085
₿0.0000000000000029
$0.000000000076
₿0.0000000000000026
$10.63K
₿0.74
$2.48M
₿87.86
$2.09M
₿71.84
Prévision du cours de DogeGF (dogegf)
2858 PLEARN  PLN $0.02316
₿0.0000018
1.59 $2.09M
₿153.8
$0.0238
₿0.0000019
$0.02217
₿0.0000018
$68.53K
₿1.08
$7.97M
₿647.65
$2.09M
₿153.8
Prévision du cours de PLEARN (pln)
2859 LTO Network  LTO $0.004918
₿0.0000035
-17.80 $2.09M
₿1.53K
$0.00599
₿0.0000036
$0.003209
₿0.0000034
$2.82M
₿123.34
$2.09M
₿1.53K
$2.09M
₿1.53K
Prévision du cours de LTO Network (lto)
2860 Welshcorgicoin  WELSH $0.0002088
₿0.000000095
-29.78 $2.09M
₿954.63
$0.0002976
₿0.00000010
$0.0002088
₿0.000000094
$10.84K
₿21.4
$2.09M
₿954.63
$2.09M
₿954.63
Prévision du cours de Welshcorgicoin (welsh)
2861 Dopex Rebate Token  RDPX $1.53
₿0.000077
-4.24 $2.09M
₿105.92
$1.6
₿0.000080
$1.53
₿0.000077
$6.44
₿0.01
$3.22M
₿163.27
$2.09M
₿105.92
Prévision du cours de Dopex Rebate Token (rdpx)
2862 Dogechain  DC $0.00004482
₿0.000000011
-1.63 $2.09M
₿331.9
$0.00004606
₿0.000000012
$0.00004288
₿0.000000011
$247.65K
₿38.95
$7.6M
₿2.01K
$2.09M
₿331.9
Prévision du cours de Dogechain (dc)
2863 Vesper V-Dollar  VUSD $0.9992
₿0.000035
-0.16 $2.08M
₿1.71
$1
₿0.
$0.991
₿0.
$1.04K
₿0
$2.08M
$2.08M
₿1.71
Prévision du cours de Vesper V-Dollar (vusd)
2864 ADAMANT Messenger  ADM $0.01831
₿0.00000044
-0.05 $2.08M
₿50.38
$0.01845
₿0.00000044
$0.01826
₿0.00000043
$180.7K
₿16.09
$2.08M
₿50.38
$2.08M
₿50.38
Prévision du cours de ADAMANT Messenger (adm)
2865 MagicCraft  MCRT $0.0004123
₿0.000000032
-1.50 $2.08M
₿135.45
$0.000425
₿0.000000039
$0.0004121
₿0.000000032
$587.01K
₿10.33
$2.97M
₿202.58
$2.08M
₿135.45
Prévision du cours de MagicCraft (mcrt)
2866 Libre  LIBRE $0.0006794
₿0.000000015
202.91 $2.08M
₿33.18
$0.0006971
₿0.000000015
$0.0002238
₿0.000000015
$45.82K
₿0.04
$2.08M
₿33.18
$2.08M
₿33.18
Prévision du cours de Libre (libre)
2870 Paladin  PAL $0.1076
₿0.0000020
-3.25 $2.07M
₿31.16
$0.1117
₿0.0000021
$0.1074
₿0.0000020
$2.15K
₿0.01
$5.38M
₿105.23
$2.07M
₿31.16
Prévision du cours de Paladin (pal)
2871 Impermax  IBEX $0.0285
₿0.00000052
-3.07 $2.06M
₿0
$0.02962
₿0.00000052
$0.02853
₿0.00000051
$71.41
₿0.01
$2.06M
₿26.89
$2.06M
₿0
Prévision du cours de Impermax (ibex)
2873 Core Blockchain  XCB $0.02839
0 $2.06M
$0
$0
$2.15K
$10.55M
$2.06M
Prévision du cours de Core Blockchain (xcb)
2875 BlueMove  MOVE $0.009398
₿0.0000010
-6.38 $2.05M
₿138.65
$0.01037
₿0.0000014
$0.009421
₿0.00000094
$51.73K
₿0.83
$2.83M
₿314.51
$2.05M
₿138.65
Prévision du cours de BlueMove (move)
2877 Defactor  FACTR $0.01686
₿0.0000027
8.24 $2.05M
₿310.35
$0.01711
₿0.0000028
$0.01488
₿0.0000026
$134.6K
₿7.21
$5.06M
₿816.11
$2.05M
₿310.35
Prévision du cours de Defactor (factr)
2883 OpenOcean  OOE $0.004036
₿0.00000029
-2.15 $2.04M
₿148.08
$0.004167
₿0.00000029
$0.004011
₿0.00000029
$178.19K
₿5.56
$4.04M
₿293.51
$2.04M
₿148.08
Prévision du cours de OpenOcean (ooe)
2887 Synesis One  SNS $0.002747
₿0.0000010
4.68 $2.04M
₿520.79
$0.003064
₿0.0000011
$0.00262
₿0.0000010
$327.95K
₿31.77
$2.75M
₿1.07K
$2.04M
₿520.79
Prévision du cours de Synesis One (sns)
2889 Ripio Credit Network  RCN $0.00381
₿0.000000040
-40.83 $2.02M
₿21.68
$0.006449
₿0.000000042
$0.003828
₿0.000000040
$556.74
₿0.01
$3.81M
₿40.85
$2.02M
₿21.68
Prévision du cours de Ripio Credit Network (rcn)
2895 Presearch  PRE $0.003435
₿0.00000030
1.66 $2.03M
₿162.64
$0.003436
₿0.00000030
$0.003349
₿0.00000029
$6.12K
₿7.09
$2.75M
₿227.17
$2.03M
₿162.64
Prévision du cours de Presearch (pre)
2898 Crash On Base  CRASH $0.002105
-9.12 $2.02M
$0.002316
$0.002097
$5.36K
$2.02M
$2.02M
Prévision du cours de Crash On Base (crash)
2901 Keep3rV1  KP3R $4.47
₿0.0014
-1.05 $2.01M
₿763.75
$4.78
₿0.0015
$4.46
₿0.0013
$208.67K
₿482.94
$2.01M
₿763.75
$2.01M
₿763.75
Prévision du cours de Keep3rV1 (kp3r)
2902 Poolz Finance  POOLX $0.3941
₿0.000081
-0.60 $2.02M
₿399.74
$0.4058
₿0.000081
$0.3893
₿0.000075
$112.03K
₿17.19
$2.16M
₿447.56
$2.02M
₿399.74
Prévision du cours de Poolz Finance (poolx)
2904 Gala Music  MUSIC $0.01331
₿0.0000017
-3.03 $2.02M
₿184.09
$0.01387
₿0.0000017
$0.01328
₿0.0000017
$127.66K
₿94
$2.02M
₿184.09
$2.02M
₿184.09
Prévision du cours de Gala Music (music)
2905 Kitten Haimer  KHAI $0.03745
₿0.000021
-2.54 $2.01M
₿0
$0.03929
₿0.000025
$0.03728
₿0.000018
$12.21K
₿8.14
$2.01M
₿1.19K
$2.01M
₿0
Prévision du cours de Kitten Haimer (khai)
2907 Celer Bridged WETH (Conflux)  WETH $2,517.88
-1.42 $2.01M
$2,573.75
$2,508.32
$16.26K
$2.01M
$2.01M
Prévision du cours de Celer Bridged WETH (Conflux) (weth)
2913 NanoByte  NBT $0.001536
₿0.000000036
-1.21 $1.98M
₿46.71
$0.001595
₿0.000000037
$0.001516
₿0.000000034
$156.02K
₿1.25
$15.36M
₿361.38
$1.98M
₿46.71
Prévision du cours de NanoByte (nbt)
2914 TLX  TLX $0.03399
-1.22 $1.98M
$0.03491
$0.03379
$1.36
$2.38M
$1.98M
Prévision du cours de TLX (tlx)
2916 Signum  SIGNA $0.0009083
₿0.000000018
0.29 $1.98M
₿40.92
$0.0009095
₿0.000000019
$0.0008973
₿0.000000018
$38.27K
₿0.04
$1.98M
₿40.92
$1.98M
₿40.92
Prévision du cours de Signum (signa)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici