Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalização total de mercado
$82.66B
Volume total
BTC 61.23%     ETH 7.13%
Dominância

Página de Resultados 16 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2176 Public Masterpiece Token  PMT $0.07555
₿0.00000077
0.74 $3.84M
₿12.87
$0.07617
₿0.00000077
$0.07488
₿0.00000074
$355.63K
₿9.72
$18.21M
₿85.95
$3.84M
₿12.87
Previsão de Preço do Public Masterpiece Token(pmt)
2177 MOE  MOE $0.03123
₿0.0000046
0.67 $3.84M
₿179.81
$0.03166
₿0.0000046
$0.03086
₿0.0000037
$4.47K
₿14.7
$11.72M
₿1.35K
$3.84M
₿179.81
Previsão de Preço do MOE(moe)
2178 WOM Token  WOM $0.01616
₿0.00000051
0.73 $3.82M
₿96.33
$0.01669
₿0.00000052
$0.01572
₿0.00000050
$86.33K
₿2.56
$16.13M
₿512.4
$3.82M
₿96.33
Previsão de Preço do WOM Token(wom)
2181 Wownero  WOW $0.04135
₿0.0000014
0.87 $3.83M
₿120.48
$0.04338
₿0.0000015
$0.03923
₿0.0000014
$6.7K
₿0.08
$3.83M
₿269.09
$3.83M
₿120.48
Previsão de Preço do Wownero(wow)
2182 Solama  SOLAMA $0.00565
₿0.00000031
2.00 $3.82M
₿210.78
$0.005642
₿0.00000033
$0.00551
₿0.00000031
$15.38K
₿4.18
$3.82M
₿213.94
$3.82M
₿210.78
Previsão de Preço do Solama(solama)
2183 Stride Staked TIA  STTIA $3.15
₿0.00016
-1.43 $3.82M
₿0
$3.31
₿0.00016
$3.13
₿0.00016
$6.23K
₿5.39
$3.82M
$3.82M
₿0
Previsão de Preço do Stride Staked TIA(sttia)
2184 Rejuve.AI  RJV $0.007115
₿0.00000049
1.49 $3.82M
₿266.12
$0.007161
₿0.00000053
$0.006974
₿0.00000049
$571.09K
₿6.67
$7.12M
₿496.24
$3.82M
₿266.12
Previsão de Preço do Rejuve.AI(rjv)
2186 Fuse Network Token  FUSE $0.01246
₿0.0000011
1.84 $3.81M
₿301.61
$0.01248
₿0.0000012
$0.01215
₿0.0000011
$725.37K
₿17.64
$4.78M
₿436.68
$3.81M
₿301.61
Previsão de Preço do Fuse Network Token(fuse)
2188 Fren Pet  FP $0.5187
₿0.00018
1.26 $3.8M
₿0
$0.5284
₿0.00023
$0.5121
₿0.00012
$6.17K
₿137.32
$3.8M
₿1.81K
$3.8M
₿0
Previsão de Preço do Fren Pet(fp)
2190 Humanode  HMND $0.03505
₿0.0000038
3.37 $3.8M
₿175.75
$0.03828
₿0.0000039
$0.0339
₿0.0000037
$594.31K
₿7.47
$14.02M
₿1.55K
$3.8M
₿175.75
Previsão de Preço do Humanode(hmnd)
2191 SNPad  SNPAD $0.01353
-16.52 $3.79M
$0.017
$0.01347
$39.43K
$3.79M
$3.79M
Previsão de Preço do SNPad(snpad)
2192 LikeCoin (ERC-20)  LIKE $0.002575
₿0.000000026
2.08 $3.77M
₿36.12
$0.002587
₿0.000000026
$0.002456
₿0.000000025
$641.04
₿0
$5.15M
₿52.2
$3.77M
₿36.12
Previsão de Preço do LikeCoin (ERC-20)(like)
2193 HahaYes  RIZO $0.000009029
0.75 $3.82M
$0.00000916
$0.000008669
$166.52K
$3.82M
$3.82M
Previsão de Preço do HahaYes(rizo)
2194 Argentine Football Association Fan Token  ARG $0.6007
₿0.000031
0.07 $3.77M
₿147.44
$0.6101
₿0.000031
$0.5992
₿0.000029
$1.32M
₿25.94
$12.01M
₿624.39
$3.77M
₿147.44
Previsão de Preço do Argentine Football Association Fan Token(arg)
2195 Swash  SWASH $0.003768
₿0.00000031
-2.23 $3.75M
₿307.89
$0.003861
₿0.00000035
$0.003736
₿0.00000031
$118.97K
₿3.96
$3.77M
₿319.32
$3.75M
₿307.89
Previsão de Preço do Swash(swash)
2196 Premia  PREMIA $0.07749
₿0.0000052
15.82 $3.74M
₿198.17
$0.07746
₿0.0000052
$0.0669
₿0.0000051
$14.21K
₿0.32
$7.74M
₿522.61
$3.74M
₿198.17
Previsão de Preço do Premia(premia)
2198 Edgevana Staked SOL  EDGESOL $178.14
₿0.0026
1.24 $3.74M
₿0
$179.06
₿0.0028
$174.85
₿0.0026
$3.31K
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsão de Preço do Edgevana Staked SOL(edgesol)
2202 Celer Bridged WBTC (Conflux)  WBTC $95,569
1.24 $3.72M
$95,576
$94,280
$128.44K
$3.72M
$3.72M
Previsão de Preço do Celer Bridged WBTC (Conflux)(wbtc)
2204 Levana  LVN $0.004883
₿0.0000017
4.07 $3.72M
₿66.97
$0.00488
₿0.0000017
$0.004585
₿0.0000016
$1.42M
₿39.57
$4.88M
₿1.75K
$3.72M
₿66.97
Previsão de Preço do Levana(lvn)
2205 Decubate  DCB $0.00998
₿0.0000018
0.73 $3.73M
₿629.42
$0.01011
₿0.0000019
$0.009908
₿0.0000018
$59.42K
₿16.53
$9.98M
₿1.86K
$3.73M
₿629.42
Previsão de Preço do Decubate(dcb)
2206 Lattice Token  LTX $0.1155
₿0.0000030
7.69 $3.71M
₿97.61
$0.1223
₿0.0000030
$0.1044
₿0.0000021
$141.62K
₿0.84
$11.55M
₿304.21
$3.71M
₿97.61
Previsão de Preço do Lattice Token(ltx)
2207 Forward  FORWARD $0.0007412
₿0.000000096
0.49 $3.69M
₿391.45
$0.0007416
₿0.00000010
$0.0007355
₿0.000000094
$251.08K
₿21.16
$3.69M
₿484.97
$3.69M
₿391.45
Previsão de Preço do Forward(forward)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3548
₿0.0000037
$0.3491
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsão de Preço do Huralya(lya)
2210 Karura  KAR $0.03143
₿0.0000022
1.77 $3.67M
₿236.77
$0.03176
₿0.0000025
$0.03074
₿0.0000022
$69.36K
₿4.34
$5.03M
₿241.83
$3.67M
₿236.77
Previsão de Preço do Karura(kar)
2211 Arcana Network  XAR $0.007715
₿0.0000027
-19.03 $3.68M
₿0
$0.009662
₿0.0000028
$0.007656
₿0.0000026
$353.87K
₿67.02
$7.72M
$3.68M
₿0
Previsão de Preço do Arcana Network(xar)
2215 Veno USD  VUSD $0.9976
0.28 $3.67M
$1
$0.9882
$31.06K
$3.67M
$3.67M
Previsão de Preço do Veno USD(vusd)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007138
₿0.00000000074
$0.00006921
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsão de Preço do Lucro(lcr)
2216 Divergence Protocol  DIVER $0.005526
₿0.00000029
-0.01* $3.66M
₿36.9
$0.005555
₿0.00000030
$0.005515
₿0.00000029
$160.97K
₿3.72
$5.55M
₿297.9
$3.66M
₿36.9
Previsão de Preço do Divergence Protocol(diver)
2219 Radium  VAL $0.6853
₿0.000032
9.31 $3.65M
₿162.83
$0.7351
₿0.000032
$0.619
₿0.000031
$881.58K
₿2.98
$6.17M
₿288.92
$3.65M
₿162.83
Previsão de Preço do Radium(val)
2220 Mazze  MAZZE $0.001398
₿0.00000012
1.23 $3.65M
₿308.6
$0.001424
₿0.00000014
$0.001368
₿0.000000077
$64.8K
₿29.65
$6.76M
₿585.1
$3.65M
₿308.6
Previsão de Preço do Mazze(mazze)
2221 Neighbourhoods  NHT $0.000396
₿0.0000000071
0.05 $3.65M
₿65.78
$0.0003959
₿0.0000000071
$0.0003953
₿0.0000000063
$31.06K
₿0.37
$3.96M
₿71.34
$3.65M
₿65.78
Previsão de Preço do Neighbourhoods(nht)
2222 Africarare  UBU $0.01786
₿0.00000088
-0.17 $3.65M
₿37.84
$0.01792
₿0.00000088
$0.01785
₿0.00000082
$94.76K
₿2.53
$17.88M
₿881.7
$3.65M
₿37.84
Previsão de Preço do Africarare(ubu)
2226 Wrapped AyeAyeCoin  WAAC $0.6045
-1.85 $3.63M
$0.6291
$0.6008
$8.51K
$3.63M
$3.63M
Previsão de Preço do Wrapped AyeAyeCoin(waac)
2227 Neutaro  NTMPI $0.02685
₿0.00000055
1.98 $3.62M
₿0
$0.02714
₿0.00000058
$0.02502
₿0.00000053
$291.18K
₿0.71
$10.73M
₿21.09
$3.62M
₿0
Previsão de Preço do Neutaro(ntmpi)
2230 Alltoscan  ATS $0.05727
-4.75 $3.6M
$0.06086
$0.05614
$82.77K
$5.73M
$3.6M
Previsão de Preço do Alltoscan(ats)
2231 LightLink  LL $0.01253
-0.89 $3.6M
$0.01282
$0.01252
$130.8K
$12.54M
$3.6M
Previsão de Preço do LightLink(ll)
2232 Turbos Finance  TURBOS $0.00193
₿0.000000059
-3.76 $3.6M
₿97.3
$0.002044
₿0.000000062
$0.001889
₿0.000000059
$180.8K
₿11.29
$7.14M
₿221.51
$3.6M
₿97.3
Previsão de Preço do Turbos Finance(turbos)
2234 Eigenpie  EGP $0.9924
-3.55 $3.6M
$1.04
$0.997
$2.17M
$9.97M
$3.6M
Previsão de Preço do Eigenpie(egp)
2236 Astroport  ASTRO $0.008449
₿0.0000022
-2.51 $3.58M
₿969.85
$0.01385
₿0.0000023
$0.008343
₿0.0000022
$13.61K
₿2.1
$9.29M
₿2.52K
$3.58M
₿969.85
Previsão de Preço do Astroport(astro)
2237 SubQuery Network  SQT $0.001494
₿0.00000043
-0.43 $3.55M
₿345.58
$0.001577
₿0.00000049
$0.001438
₿0.00000042
$216.04K
₿38.56
$15.11M
₿4.3K
$3.55M
₿345.58
Previsão de Preço do SubQuery Network(sqt)
2238 Glo Dollar  USDGLO $1
₿0.000014
0.02 $3.57M
₿37.25
$1.02
₿0.000014
$0.9867
₿0.000014
$140.33K
₿0.36
$3.57M
₿37.25
$3.57M
₿37.25
Previsão de Preço do Glo Dollar(usdglo)
2241 Lybra  LBR $0.04096
₿0.0000052
-5.96 $3.56M
₿202.9
$0.04456
₿0.0000055
$0.03944
₿0.0000051
$437.84K
₿27.95
$3.57M
₿304.75
$3.56M
₿202.9
Previsão de Preço do Lybra(lbr)
2242 Somnium Space CUBEs  CUBE $0.2392
₿0.000016
0.18 $3.55M
₿245.61
$0.2435
₿0.000016
$0.2375
₿0.000016
$2.79K
₿0.91
$9.58M
₿662.78
$3.55M
₿245.61
Previsão de Preço do Somnium Space CUBEs(cube)
2243 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,828.54
3.01 $3.55M
$1,837.95
$1,775.18
$2.44K
$3.55M
$3.55M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2244 Dero  DERO $0.2789
₿0.000061
0.48 $3.57M
₿718.66
$0.2845
₿0.000057
$0.2767
₿0.000052
$10.09K
₿2.66
$5.18M
₿1.04K
$3.57M
₿718.66
Previsão de Preço do Dero(dero)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
Previsão de Preço do LFGO(lfgo)
2249 Morpheus Network  MNW $0.09394
₿0.000015
5.80 $3.51M
₿565.85
$0.09656
₿0.000015
$0.08879
₿0.000014
$28.14K
₿2.05
$4.48M
₿722.35
$3.51M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2250 Gui Inu  GUI $0.000006319
₿0.00000000057
1.05 $3.51M
₿206.08
$0.00000635
₿0.00000000066
$0.000006219
₿0.00000000056
$40.14K
₿11.84
$4.91M
₿445.18
$3.51M
₿206.08
Previsão de Preço do Gui Inu(gui)
2253 BOB Token  BOB $0.000005079
₿0.00000000045
0.50 $3.5M
₿314.15
$0.00000512
₿0.00000000049
$0.000004989
₿0.00000000045
$184.83K
₿40.13
$3.5M
₿314.15
$3.5M
₿314.15
Previsão de Preço do BOB Token(bob)
2254 OpSec  OPSEC $0.03541
₿0.000026
7.62 $3.5M
₿2.45K
$0.03541
₿0.000030
$0.02959
₿0.000025
$39.27K
₿37.01
$3.5M
₿2.54K
$3.5M
₿2.45K
Previsão de Preço do OpSec(opsec)
2255 Kompete  KOMPETE $0.005177
₿0.00000049
3.17 $3.5M
₿332.5
$0.005178
₿0.00000050
$0.004887
₿0.00000049
$14.49K
₿0.23
$4.4M
₿418.25
$3.5M
₿332.5
Previsão de Preço do Kompete(kompete)
2257 Pundu  PUNDU $0.003506
1.82 $3.49M
$0.003522
$0.003431
$1.29M
$3.49M
$3.49M
Previsão de Preço do Pundu(pundu)
2258 Koinos  KOIN $0.04241
₿0.000011
-1.90 $3.49M
₿468.65
$0.04447
₿0.000012
$0.04108
₿0.000011
$2.76K
₿1.97
$3.49M
₿468.65
$3.49M
₿468.65
Previsão de Preço do Koinos(koin)
2260 WHALE  WHALE $0.3808
₿0.000011
2.56 $3.48M
₿107.31
$0.3863
₿0.000011
$0.3703
₿0.000011
$7.61K
₿1.48
$3.81M
₿117.32
$3.48M
₿107.31
Previsão de Preço do WHALE(whale)
2261 Mint Club  MINT $0.00000309
₿0.000000000095
1.58 $3.55M
₿109.87
$0.00000335
₿0.00000000010
$0.00000304
₿0.000000000093
$270.14
₿2.13
$3.55M
₿109.87
$3.55M
₿109.87
Previsão de Preço do Mint Club(mint)
2262 BABB  BAX $0.00004374
₿0.0000000019
0.95 $3.48M
₿155.49
$0.00004453
₿0.0000000020
$0.0000427
₿0.0000000019
$14.55K
₿1.26
$3.5M
₿157.8
$3.48M
₿155.49
Previsão de Preço do BABB(bax)
2263 GAMEE  GMEE $0.002549
₿0.00000026
1.74 $3.48M
₿177
$0.002596
₿0.00000027
$0.002487
₿0.00000026
$101.94K
₿11
$8.11M
₿840.1
$3.48M
₿177
Previsão de Preço do GAMEE(gmee)
2264 LocalCoinSwap  LCS $0.09082
₿0.0000012
3.07 $3.47M
₿49.11
$0.09129
₿0.0000012
$0.0881
₿0.0000012
$228.8
₿0.08
$6.61M
₿93.37
$3.47M
₿49.11
Previsão de Preço do LocalCoinSwap(lcs)
2265 Aladdin DAO  ALD $0.02315
₿0.00000088
2.32 $3.47M
₿132.71
$0.02548
₿0.00000094
$0.02262
₿0.00000082
$20.03K
₿26.55
$3.47M
₿132.85
$3.47M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
2267 QORPO WORLD  QORPO $0.02141
₿0.000010
0.99 $3.47M
₿465.26
$0.02169
₿0.000010
$0.02104
₿0.000010
$130.59K
₿36.82
$16.05M
₿7.91K
$3.47M
₿465.26
Previsão de Preço do QORPO WORLD(qorpo)
2268 DappRadar  RADAR $0.002692
₿0.00000012
1.64 $3.47M
₿144.26
$0.002734
₿0.00000013
$0.002648
₿0.00000012
$253.08K
₿7.41
$26.93M
₿1.28K
$3.47M
₿144.26
Previsão de Preço do DappRadar(radar)
2277 Landshare Token  LAND $0.6001
₿0.000063
0.63 $3.4M
₿243.46
$0.6029
₿0.000066
$0.5831
₿0.000055
$168.4K
₿11.19
$3.41M
₿243.46
$3.4M
₿243.46
Previsão de Preço do Landshare Token(land)
2278 Yield Yak  YAK $342.9
₿0.0090
0.31 $3.41M
₿90.91
$346.53
₿0.0092
$334.58
₿0.0089
$4.33K
₿0.23
$3.41M
₿90.91
$3.41M
₿90.91
Previsão de Preço do Yield Yak(yak)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
Previsão de Preço do ValueFlow(vflow)
2280 Trio (Ordinals)  TRIO $0.8886
-1.95 $3.42M
$0.9177
$0.8884
$262.09K
$18.66M
$3.42M
Previsão de Preço do Trio (Ordinals)(trio)
2283 Data Ownership Protocol  DOP $0.0003452
-1.70 $3.43M
$0.0003568
$0.0003327
$7.91M
$8.06M
$3.43M
Previsão de Preço do Data Ownership Protocol(dop)
2284 Trabzonspor Fan Token  TRA $0.5241
₿0.000019
0.63 $3.43M
₿146.57
$0.5272
₿0.000019
$0.518
₿0.000018
$411.09K
₿36.02
$5.24M
₿193.34
$3.43M
₿146.57
Previsão de Preço do Trabzonspor Fan Token(tra)
2286 Stargaze  STARS $0.001272
₿0.00000043
0.88 $3.4M
₿1.09K
$0.001283
₿0.00000044
$0.001237
₿0.00000039
$24.91K
₿9.18
$3.8M
₿1.31K
$3.4M
₿1.09K
Previsão de Preço do Stargaze(stars)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.05996
₿0.00000062
$0.05871
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
Previsão de Preço do FP μBoredApeYachtClub(ubayc)
2287 Skeb  SKEB $0.0003788
₿0.000000021
-0.42 $3.4M
₿131.14
$0.0003848
₿0.000000021
$0.000374
₿0.000000020
$15.31K
₿4.24
$3.78M
₿213.27
$3.4M
₿131.14
Previsão de Preço do Skeb(skeb)
2289 iBTC Network  IBTC $95,223
1.49 $3.39M
$95,519
$93,428
$180.52
$3.39M
$3.39M
Previsão de Preço do iBTC Network(ibtc)
2290 Nuritopia  NBLU $0.002026
₿0.000000047
0.36 $3.38M
₿28.45
$0.002033
₿0.000000047
$0.001978
₿0.000000046
$74.54K
₿1.4
$10.15M
₿237.45
$3.38M
₿28.45
Previsão de Preço do Nuritopia(nblu)
2292 BlackCoin  BLK $0.05326
₿0.00000032
11.15 $3.38M
₿20.62
$0.05331
₿0.00000032
$0.04785
₿0.00000030
$73.34
₿0
$5.33M
₿32.89
$3.38M
₿20.62
Previsão de Preço do BlackCoin(blk)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.02009
₿0.00000021
$0.01949
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
Previsão de Preço do FP μAzuki(uazuki)
2300 Cosplay Token  COT $0.003587
₿0.00000062
1.16 $3.37M
₿586.7
$0.003596
₿0.00000063
$0.003518
₿0.00000057
$28.47K
₿4.83
$3.59M
₿625.73
$3.37M
₿586.7
Previsão de Preço do Cosplay Token(cot)
2302 Netvrk  NETVR $0.03361
₿0.0000027
2.93 $3.36M
₿175.9
$0.03386
₿0.0000029
$0.0326
₿0.0000026
$231.52K
₿2.49
$3.36M
₿274.49
$3.36M
₿175.9
Previsão de Preço do Netvrk(netvr)
2305 Angle Protocol  ANGLE $0.01654
₿0.0000015
10.46 $3.33M
₿317.7
$0.01654
₿0.0000018
$0.01497
₿0.0000013
$46.95K
₿8.18
$16.54M
₿1.58K
$3.33M
₿317.7
Previsão de Preço do Angle Protocol(angle)
2307 Zenlink Network  ZLK $0.06099
₿0.00000033
3,238.81 $3.32M
₿18.01
$0.06099
₿0.00000040
$0.001816
₿0.00000032
$12.62
₿0.54
$4.36M
₿23.62
$3.32M
₿18.01
Previsão de Preço do Zenlink Network(zlk)
2309 Expand  XZK $0.008339
0.19 $3.32M
$0.008897
$0.008201
$400.15K
$8.34M
$3.32M
Previsão de Preço do Expand(xzk)
2313 Wecan  WECAN $0.001918
₿0.000000057
1.75 $3.3M
₿99.56
$0.001919
₿0.000000058
$0.001766
₿0.000000053
$20.95K
₿0.34
$3.84M
₿115.62
$3.3M
₿99.56
Previsão de Preço do Wecan(wecan)
2314 hi Dollar  HI $0.0001072
₿0.0000000075
-0.49 $3.3M
₿28.14
$0.0001095
₿0.0000000078
$0.0001061
₿0.0000000074
$74.96K
₿1.88
$10.72M
₿73.5
$3.3M
₿28.14
Previsão de Preço do hi Dollar(hi)
2316 LayerAI  LAI $0.001447
₿0.00000066
0.41 $3.33M
₿210.86
$0.001495
₿0.00000069
$0.001385
₿0.00000065
$1.83M
₿131.41
$4.2M
₿1.99K
$3.33M
₿210.86
Previsão de Preço do LayerAI(lai)
2321 Nya  NYA $0.00000008913
1.49 $3.28M
$0.00000008933
$0.00000008781
$11.07K
$3.28M
$3.28M
Previsão de Preço do Nya(nya)
2322 TG.Casino  TGC $0.148
₿0.0000051
-0.62 $3.26M
₿372.08
$0.1534
₿0.0000053
$0.1402
₿0.0000048
$63.83K
₿4.66
$11.89M
₿448.01
$3.26M
₿372.08
Previsão de Preço do TG.Casino(tgc)
2323 L2 Standard Bridged WETH (Mode)  WETH $1,826.2
3.06 $3.26M
$1,838.63
$1,772.06
$558.25K
$3.26M
$3.26M
Previsão de Preço do L2 Standard Bridged WETH (Mode)(weth)
2324 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.32
₿0.00046
5.18 $3.26M
₿556.28
$4.38
₿0.00046
$4.11
₿0.00045
$43.75K
₿0.9
$3.26M
₿556.28
$3.26M
₿556.28
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
2327 Fei USD  FEI $1
₿0.000013
0.86 $3.25M
₿214.4
$1.01
₿0.000014
$0.9952
₿0.000013
$3.07K
₿0.12
$3.51M
₿217.99
$3.25M
₿214.4
Previsão de Preço do Fei USD(fei)
2328 CumRocket  CUMMIES $0.002461
₿0.00000015
0.01 $3.25M
₿202.84
$0.002491
₿0.00000016
$0.00244
₿0.00000015
$691.88K
₿1.36
$3.25M
₿202.84
$3.25M
₿202.84
Previsão de Preço do CumRocket(cummies)
2331 Gamium  GMM $0.00006618
₿0.000000013
-2.47 $3.24M
₿606.37
$0.00006823
₿0.000000014
$0.00006456
₿0.000000013
$97.23K
₿6.51
$3.31M
₿619.01
$3.24M
₿606.37
Previsão de Preço do Gamium(gmm)
2334 Terminus  TERMINUS $0.03232
9.65 $3.23M
$0.035
$0.0294
$968.32K
$3.23M
$3.23M
Previsão de Preço do Terminus(terminus)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsão de Preço do sBTC(sbtc)
2337 Symbiosis  SIS $0.04921
₿0.0000061
-7.99 $3.21M
₿378.98
$0.05387
₿0.0000062
$0.04921
₿0.0000059
$1.67M
₿67.79
$4.91M
₿610.79
$3.21M
₿378.98
Previsão de Preço do Symbiosis(sis)
2338 VNX EURO  VEUR $1.13
₿0.000015
-0.57 $3.21M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$149.14K
₿1.53
$3.21M
₿35.43
$3.21M
₿35.43
Previsão de Preço do VNX EURO(veur)
2340 MagicCraft  MCRT $0.000635
₿0.000000032
0.36 $3.2M
₿135.45
$0.0006369
₿0.000000039
$0.000628
₿0.000000032
$290.07K
₿10.33
$4.57M
₿202.58
$3.2M
₿135.45
Previsão de Preço do MagicCraft(mcrt)
2341 ichi.farm  ICHI $0.3448
₿0.000037
2.79 $3.2M
₿312.83
$0.345
₿0.000038
$0.3355
₿0.000037
$1.79K
₿17.79
$3.45M
₿376.26
$3.2M
₿312.83
Previsão de Preço do ichi.farm(ichi)
2342 STIMA  STIMA $1
₿0.000014
4.08 $3.19M
₿47.15
$1.41
₿0.000014
$1.35
₿0.000014
$0.34
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
Previsão de Preço do STIMA(stima)
2343 Asia Coin  ASIA $0.06374
₿0.0000019
-5.09 $3.18M
₿95.56
$0.06745
₿0.0000097
$0.06008
₿0.0000018
$8.97K
₿0.33
$6.37M
₿191.11
$3.18M
₿95.56
Previsão de Preço do Asia Coin(asia)
2345 DUKO  DUKO $0.0003189
₿0.000000021
0.44 $3.17M
₿0
$0.0003433
₿0.000000026
$0.0002889
₿0.000000017
$370.07K
₿27.48
$3.17M
₿214.96
$3.17M
₿0
Previsão de Preço do DUKO(duko)
2347 Radiant  RXD $0.000239
₿0.000000028
-1.77 $3.17M
₿294.22
$0.0002488
₿0.000000031
$0.0002292
₿0.000000028
$9.46K
₿2.16
$3.17M
₿595.34
$3.17M
₿294.22
Previsão de Preço do Radiant(rxd)
2348 Snake  SNK $0.03793
-0.12 $3.17M
$0.03807
$0.03786
$45.14K
$3.17M
$3.17M
Previsão de Preço do Snake(snk)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.