16结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5400)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3457	TPRO Network TPRO	$0.00117 ₿0.000000012	-2.11	$1.33M ₿14.63	$0.001202 ₿0.000000012	$0.001169 ₿0.000000012	$76.04K ₿0.83	$1.33M ₿14.63	$1.33M ₿14.63
3459	Abyss Token ABYSS	$0.006512 ₿0.000000063	-1.84	$1.33M ₿14.61	$0.006765 ₿0.000000072	$0.005793 ₿0.000000063	$52.8K ₿0.52	$2.96M ₿32.44	$1.33M ₿14.61
3461	AthenaDAO ATH	$0.1516 ₿0.0000016	-0.46	$1.33M ₿14.6	$0.1593 ₿0.0000017	$0.1521 ₿0.0000016	$2.48K ₿0.03	$4.57M ₿50.13	$1.33M ₿14.6
3465	Fren Pet FP	$0.1817 ₿0.0000019	-6.71	$1.33M ₿14.55	$0.1958 ₿0.0000021	$0.1802 ₿0.0000019	$9.08K ₿0.1	$1.33M ₿14.55	$1.33M ₿14.55
3466	Gym Network GYMNET	$0.01054 ₿0.00000011	-6.70	$1.32M ₿14.52	$0.01149 ₿0.00000012	$0.01045 ₿0.00000011	$20.93K ₿0.23	$5.45M ₿60.17	$1.32M ₿14.52
3468	Guacamole GUAC	$0.00000001341 ₿0.00000000000014	-0.16	$1.32M ₿14.48	$0.00000001415 ₿0.00000000000015	$0.00000001339 ₿0.00000000000014	$53.71K ₿0.59	$1.32M ₿14.48	$1.32M ₿14.48
3471	IRISnet IRIS	$0.0008057 ₿0.0000000091	-6.45	$1.35M ₿14.42	$0.0008763 ₿0.0000000094	$0.0008005 ₿0.0000000086	$15.05K ₿0.17	$1.66M ₿17.64	$1.35M ₿14.42
3474	Celer Bridged WETH (Astar) WETH	$3,175.22 ₿0.034	-1.09	$1.31M ₿14.4	$3,236.96 ₿0.035	$3,174.9 ₿0.034	$95.28 ₿0	$1.31M ₿14.4	$1.31M ₿14.4
3475	LinqAI LNQ	$0.004292 ₿0.000000047	-2.06	$1.31M ₿14.35	$0.004439 ₿0.000000047	$0.004267 ₿0.000000046	$159.22K ₿2.34	$3.82M ₿41.78	$1.31M ₿14.35
3481	Saber SBR	$0.0005792 ₿0.0000000063	0.46	$1.3M ₿14.26	$0.0005904 ₿0.0000000064	$0.0005748 ₿0.0000000061	$13.9K ₿0.15	$1.76M ₿19.31	$1.3M ₿14.26
3484	Roko Network ROKO	$0.000006209 ₿0.000000000068	-2.85	$1.3M ₿14.25	$0.0000073 ₿0.000000000078	$0.00000618 ₿0.000000000068	$53.26K ₿0.59	$2.31M ₿25.3	$1.3M ₿14.25
3487	Etherisc DIP	$0.003371 ₿0.000000037	-1.09	$1.29M ₿14.19	$0.003483 ₿0.000000037	$0.003359 ₿0.000000036	$49.79 ₿0	$3.37M ₿37	$1.29M ₿14.19
3488	MAGA Hat MAGA	$0.00000313 ₿0.000000000034	-5.47	$1.29M ₿14.18	$0.00000345 ₿0.000000000037	$0.00000308 ₿0.000000000033	$259.88K ₿2.88	$1.3M ₿14.28	$1.29M ₿14.18
3492	Quadrant Protocol EQUAD	$0.002373 ₿0.000000025	0	$1.29M ₿13.99	$0	$0	$35.1 ₿0	$2.37M ₿25.76	$1.29M ₿13.99
3494	Alchemist MIST	$0.5045 ₿0.0000054	0	$1.29M ₿13.82	$0.5045 ₿0.0000054	$0.5045 ₿0.0000054	$102.8 ₿0	$1.29M ₿13.82	$1.29M ₿13.82
3500	HOLD EARN	$0.003033 ₿0.000000033	7.14	$1.28M ₿14.04	$0.003199 ₿0.000000034	$0.002807 ₿0.000000030	$3.34K ₿0.04	$1.28M ₿14.04	$1.28M ₿14.04
3504	CitaDAO KNIGHT	$0.0008763 ₿0.0000000092	0	$1.28M ₿13.41	$0	$0	$5.97 ₿0	$8.76M ₿92.17	$1.28M ₿13.41
3509	GEEQ GEEQ	$0.0232 ₿0.00000025	29.52	$1.27M ₿13.97	$0.0251 ₿0.00000027	$0.0171 ₿0.00000018	$334.9K ₿3.68	$2.33M ₿25.63	$1.27M ₿13.97
3512	Ethernity Chain ERN	$0.04222 ₿0.00000046	0.46	$1.27M ₿13.92	$0.05244 ₿0.00000056	$0.04198 ₿0.00000045	$16.52K ₿0.18	$1.27M ₿13.92	$1.27M ₿13.92
3514	BitCore BTX	$0.06367 ₿0.00000069	-0.74	$1.26M ₿13.71	$0.06437 ₿0.00000069	$0.06359 ₿0.00000068	$26.04 ₿0	$1.26M ₿13.71	$1.26M ₿13.71
3521	DogeGF DOGEGF	$0.000000000045 ₿0.00000000000000050	-1.95	$1.25M ₿13.77	$0.000000000047 ₿0.00000000000000050	$0.000000000045 ₿0.00000000000000049	$1.49K ₿0.02	$1.48M ₿16.28	$1.25M ₿13.77
3524	Allbridge ABR	$0.06122 ₿0.00000067	-5.08	$1.25M ₿13.74	$0.06451 ₿0.00000069	$0.06122 ₿0.00000065	$151.56 ₿0	$5.93M ₿65.05	$1.25M ₿13.74
3525	Darwinia Network Native Token RING	$0.0007338 ₿0.0000000080	-1.66	$1.25M ₿13.73	$0.0007521 ₿0.0000000081	$0.0007339 ₿0.0000000078	$19.21K ₿0.21	$1.54M ₿16.92	$1.25M ₿13.73
3530	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3531	Serenity SERSH	$0.02901 ₿0.00000032	-6.14	$1.24M ₿13.58	$0.03091 ₿0.00000033	$0.02449 ₿0.00000026	$66.05K ₿0.72	$2.89M ₿31.54	$1.24M ₿13.58
3532	Neos Credits NCR	$0.03068 ₿0.00000033	0.63	$1.25M ₿13.63	$0.03079 ₿0.00000033	$0.0303 ₿0.00000032	$383.01 ₿0	$1.53M ₿16.76	$1.25M ₿13.63
3533	Exactly Protocol EXA	$0.2759 ₿0.0000030	-12.96	$1.24M ₿13.62	$0.3212 ₿0.0000034	$0.2524 ₿0.0000027	$22.33K ₿0.25	$2.76M ₿30.27	$1.24M ₿13.62
3536	Huobi BTC HBTC	$1,277.49 ₿0.013	0	$1.24M ₿12.8	$0	$0	$1.5 ₿0	$1.24M ₿12.8	$1.24M ₿12.8
3538	Harambe on Solana HARAMBE	$0.001239 ₿0.000000013	-4.61	$1.24M ₿13.58	$0.001324 ₿0.000000014	$0.00123 ₿0.000000013	$7.95K ₿0.09	$1.24M ₿13.58	$1.24M ₿13.58
3539	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3540	OpenOcean OOE	$0.002443 ₿0.000000026	-1.39	$1.23M ₿13.5	$0.002602 ₿0.000000027	$0.002438 ₿0.000000026	$82.32K ₿0.9	$2.44M ₿26.75	$1.23M ₿13.5
3541	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3543	DeRace ZERC	$0.009806 ₿0.00000011	-10.09	$1.18M ₿13.43	$0.01091 ₿0.00000011	$0.009537 ₿0.00000010	$71.1K ₿0.17	$1.18M ₿13.43	$1.18M ₿13.43
3544	Levana LVN	$0.001533 ₿0.000000016	0.61	$1.23M ₿13.52	$0.001611 ₿0.000000017	$0.001524 ₿0.000000016	$7.89 ₿0	$1.54M ₿16.84	$1.23M ₿13.52
3545	Chudjak CHUD	$0.001326 ₿0.000000014	3.19	$1.23M ₿13.56	$0.001367 ₿0.000000014	$0.001262 ₿0.000000013	$15.39K ₿0.17	$1.23M ₿13.56	$1.23M ₿13.56
3546	Doge Eat Doge OMNOM	$0.000000003944 ₿0.000000000000043	-7.31	$1.23M ₿13.27	$0.000000004331 ₿0.000000000000046	$0.000000003876 ₿0.000000000000041	$58.68K ₿0.64	$3.95M ₿42.67	$1.23M ₿13.27
3548	Welshcorgicoin WELSH	$0.0001224 ₿0.0000000013	-13.37	$1.22M ₿13.44	$0.0001577 ₿0.0000000016	$0.0001224 ₿0.0000000013	$75.04K ₿0.82	$1.22M ₿13.44	$1.22M ₿13.44
3551	Octavia VIA	$0.01218 ₿0.00000013	-3.22	$1.22M ₿13.37	$0.01329 ₿0.00000014	$0.01218 ₿0.00000013	$100.15K ₿1.1	$1.22M ₿13.37	$1.22M ₿13.37
3552	Convertible JPY Token CJPY	$0.005718 ₿0.000000062	-1.27	$1.22M ₿13.38	$0.005833 ₿0.000000063	$0.005725 ₿0.000000062	$11.72K ₿0.13	$1.22M ₿13.38	$1.22M ₿13.38
3556	V.SYSTEMS VSYS	$0.000334 ₿0.0000000037	-6.96	$1.2M ₿13.32	$0.0003605 ₿0.0000000038	$0.0003326 ₿0.0000000036	$481.62K ₿5.31	$2.39M ₿26.51	$1.2M ₿13.32
3558	Only1 LIKE	$0.003071 ₿0.000000033	-1.26	$1.21M ₿13.39	$0.00311 ₿0.000000034	$0.002967 ₿0.000000031	$427.28K ₿4.69	$1.54M ₿16.94	$1.21M ₿13.39
3567	Shiba Predator QOM	$0.000000002009 ₿0.000000000000022	-2.21	$1.21M ₿13.27	$0.000000002078 ₿0.000000000000022	$0.000000002008 ₿0.000000000000022	$796.17 ₿0.01	$1.21M ₿13.27	$1.21M ₿13.27
3569	WUFFI WUF	$0.00000001458 ₿0.00000000000016	-32.00	$1.2M ₿13.28	$0.00000002211 ₿0.00000000000023	$0.00000001458 ₿0.00000000000016	$52.08K ₿0.57	$1.2M ₿13.28	$1.2M ₿13.28
3570	BoxBet BXBT	$0.01404 ₿0.00000015	-1.84	$1.2M ₿13.18	$0.01442 ₿0.00000015	$0.01404 ₿0.00000015	$44.3K ₿0.49	$1.34M ₿14.71	$1.2M ₿13.18
3572	Cardstack CARD	$0.0004016 ₿0.0000000043	-3.24	$1.2M ₿13.15	$0.0004177 ₿0.0000000044	$0.0003586 ₿0.0000000038	$37.99K ₿0.41	$2.4M ₿26.3	$1.2M ₿13.15
3574	Waffles WAFFLES	$0.001202 ₿0.000000013	-17.22	$1.2M ₿13.2	$0.001452 ₿0.000000015	$0.0012 ₿0.000000013	$29.45K ₿0.32	$1.2M ₿13.2	$1.2M ₿13.2
3577	The Big Five BFT	$0.00001201 ₿0.00000000013	-5.49	$1.19M ₿13.07	$0.00001285 ₿0.00000000013	$0.00001124 ₿0.00000000012	$15.31K ₿0.17	$1.2M ₿13.16	$1.19M ₿13.07
3578	Rejuve.AI RJV	$0.002224 ₿0.000000024	-12.97	$1.19M ₿13.06	$0.002584 ₿0.000000027	$0.002204 ₿0.000000024	$281.45K ₿3.09	$2.23M ₿24.38	$1.19M ₿13.06
3579	Witch Token WITCH	$0.03087 ₿0.00000033	-7.49	$1.19M ₿13.06	$0.03337 ₿0.00000035	$0.0297 ₿0.00000032	$38.1K ₿0.42	$3.09M ₿33.87	$1.19M ₿13.06
3580	Matrix AI Network MAN	$0.002525 ₿0.000000027	1.99	$1.19M ₿13.07	$0.002593 ₿0.000000028	$0.002476 ₿0.000000026	$85.6K ₿0.94	$1.95M ₿21.38	$1.19M ₿13.07
3583	Crowny Token CRWNY	$0.001692 ₿0.000000018	12.45	$1.19M ₿13.01	$0.001702 ₿0.000000018	$0.001501 ₿0.000000016	$4.28K ₿0.05	$1.38M ₿15.1	$1.19M ₿13.01
3584	SolanaHub staked SOL RASOL	$150.43 ₿0.0016	-2.19	$1.18M ₿12.99	$155.59 ₿0.0016	$151.05 ₿0.0016	$1.52K ₿0.02	$1.18M ₿12.99	$1.18M ₿12.99
3588	Hydro Protocol HDRO	$0.002668 ₿0.000000029	6.86	$1.18M ₿12.89	$0.002702 ₿0.000000029	$0.002497 ₿0.000000026	$17.4K ₿0.19	$2.68M ₿29.29	$1.18M ₿12.89
3589	Shrapnel SHRAP	$0.0007614 ₿0.0000000083	-7.75	$1.18M ₿12.97	$0.0009543 ₿0.000000010	$0.0007591 ₿0.0000000082	$19.9K ₿0.22	$2.28M ₿25.13	$1.18M ₿12.97
3594	ALEX Lab ALEX	$0.001234 ₿0.000000013	0.42	$1.18M ₿12.9	$0.001243 ₿0.000000013	$0.001229 ₿0.000000013	$253.63K ₿1.08	$1.23M ₿13.51	$1.18M ₿12.9
3595	Piteas PTS	$0.01678 ₿0.00000018	-5.03	$1.17M ₿12.91	$0.01767 ₿0.00000019	$0.01639 ₿0.00000017	$453.77 ₿0	$1.68M ₿18.45	$1.17M ₿12.91
3596	Polkaswap PSWAP	$0.0003402 ₿0.0000000037	25.90	$1.17M ₿12.89	$0.0003405 ₿0.0000000036	$0.0002698 ₿0.0000000029	$4.22K ₿0.05	$3.4M ₿37.34	$1.17M ₿12.89
3597	Kompete KOMPETE	$0.001732 ₿0.000000019	-12.25	$1.17M ₿12.85	$0.001989 ₿0.000000021	$0.00169 ₿0.000000018	$2.64K ₿0.03	$1.47M ₿16.16	$1.17M ₿12.85
3605	Prisma Governance Token PRISMA	$0.01194 ₿0.00000013	-1.36	$1.17M ₿12.8	$0.01218 ₿0.00000013	$0.0119 ₿0.00000012	$152.54 ₿0	$3.59M ₿39.35	$1.17M ₿12.8
3607	Stride STRD	$0.02922 ₿0.00000032	-4.51	$1.17M ₿12.79	$0.03068 ₿0.00000033	$0.02836 ₿0.00000030	$12.74K ₿0.14	$1.17M ₿12.79	$1.17M ₿12.79
3608	Rubic RBC	$0.005454 ₿0.000000060	-1.93	$1.15M ₿12.78	$0.005693 ₿0.000000061	$0.005357 ₿0.000000058	$119.64K ₿1.79	$1.15M ₿12.78	$1.15M ₿12.78
3609	Andy ANDY	$0.001163 ₿0.000000012	-4.01	$1.16M ₿12.77	$0.001221 ₿0.000000013	$0.001159 ₿0.000000012	$1.27K ₿0.01	$1.16M ₿12.77	$1.16M ₿12.77
3611	Prism PRISM	$0.0006349 ₿0.0000000069	-0.02	$1.16M ₿12.78	$0.000641 ₿0.0000000069	$0.0006249 ₿0.0000000067	$11.67K ₿0.13	$1.21M ₿13.32	$1.16M ₿12.78
3614	Tron Bull BULL	$0.001161 ₿0.000000012	-4.71	$1.16M ₿12.78	$0.001218 ₿0.000000013	$0.001162 ₿0.000000012	$498.91 ₿0.01	$1.16M ₿12.78	$1.16M ₿12.78
3624	Eesee ESE	$0.001809 ₿0.000000019	-1.56	$1.15M ₿12.64	$0.001916 ₿0.000000020	$0.001789 ₿0.000000019	$329.6K ₿3.62	$1.26M ₿13.78	$1.15M ₿12.64
3625	Real Smurf Cat SMURFCAT	$0.00001151 ₿0.00000000012	-5.00	$1.15M ₿12.64	$0.00001252 ₿0.00000000013	$0.00001151 ₿0.00000000012	$78.31K ₿0.86	$1.15M ₿12.64	$1.15M ₿12.64
3626	catwifhat $CWIF	$0.00000003858 ₿0.00000000000042	-0.38	$1.15M ₿12.69	$0.00000003903 ₿0.00000000000042	$0.00000003855 ₿0.00000000000041	$16.33K ₿0.18	$1.15M ₿12.69	$1.15M ₿12.69
3627	mfercoin MFER	$0.001176 ₿0.000000012	20.78	$1.15M ₿12.89	$0.001246 ₿0.000000013	$0.0008596 ₿0.0000000092	$548.67K ₿6	$1.15M ₿12.89	$1.15M ₿12.89
3628	SingularityDAO SDAO	$0.01271 ₿0.00000013	-1.39	$1.15M ₿12.64	$0.01325 ₿0.00000014	$0.01224 ₿0.00000013	$2.25K ₿0.02	$1.27M ₿13.96	$1.15M ₿12.64
3637	e-Radix EXRD	$0.00136 ₿0.000000014	10.51	$1.15M ₿12.55	$0.001353 ₿0.000000014	$0.001111 ₿0.000000011	$21.18K ₿0.23	$1.15M ₿12.55	$1.15M ₿12.55
3638	Ryo Currency RYO	$0.01885 ₿0.00000020	1.88	$1.14M ₿12.54	$0.02132 ₿0.00000022	$0.01788 ₿0.00000019	$4.79K ₿0.05	$1.66M ₿18.26	$1.14M ₿12.54
3639	DexCheck AI DCK	$0.001622 ₿0.000000017	6.37	$1.14M ₿12.52	$0.001657 ₿0.000000017	$0.001525 ₿0.000000016	$428.85K ₿4.73	$1.56M ₿17.06	$1.14M ₿12.52
3642	Ispolink ISP	$0.0001207 ₿0.0000000013	-8.37	$1.14M ₿12.47	$0.0001317 ₿0.0000000014	$0.0001206 ₿0.0000000013	$85.75K ₿1.14	$1.18M ₿12.98	$1.14M ₿12.47
3644	Sperax USD USDS	$0.9983 ₿0.000010	0.79	$1.13M ₿12.46	$1 ₿0.000010	$0.9851 ₿0.000010	$6.82K ₿0.07	$1.13M ₿12.46	$1.13M ₿12.46
3645	Credefi CREDI	$0.00152 ₿0.000000016	0.58	$1.13M ₿12.47	$0.001573 ₿0.000000016	$0.001499 ₿0.000000016	$64.42K ₿0.7	$1.42M ₿15.66	$1.13M ₿12.47
3648	LEOX LEOX	$0.02233 ₿0.00000024	-0.46	$1.13M ₿12.41	$0.02243 ₿0.00000024	$0.02162 ₿0.00000023	$55.04K ₿0.6	$1.13M ₿12.41	$1.13M ₿12.41
3652	Smoking Chicken Fish SCF	$0.001129 ₿0.000000012	-0.24	$1.13M ₿12.44	$0.001184 ₿0.000000012	$0.001129 ₿0.000000012	$70.79K ₿0.78	$1.13M ₿12.44	$1.13M ₿12.44
3654	Flamengo Fan Token MENGO	$0.07565 ₿0.00000083	-0.04	$1.13M ₿12.37	$0.07778 ₿0.00000083	$0.07513 ₿0.00000081	$114.93K ₿1.26	$2.27M ₿24.91	$1.13M ₿12.37
3655	Nostra NSTR	$0.01123 ₿0.00000012	-9.31	$1.12M ₿12.34	$0.01238 ₿0.00000013	$0.01123 ₿0.00000012	$16.15K ₿0.18	$1.12M ₿12.34	$1.12M ₿12.34
3664	Wrapped MistCoin WMC	$2.13 ₿0.000023	-5.17	$1.12M ₿12.26	$2.26 ₿0.000024	$2.13 ₿0.000023	$7.86K ₿0.09	$1.28M ₿14.01	$1.12M ₿12.26
3667	FlowX Finance FLX	$0.1678 ₿0.0000018	-1.99	$1.11M ₿12.22	$0.1723 ₿0.0000018	$0.1676 ₿0.0000018	$849.98 ₿0.01	$1.68M ₿18.41	$1.11M ₿12.22
3668	Forward FORWARD	$0.0002229 ₿0.0000000024	216.51	$1.11M ₿12.24	$0.0002278 ₿0.0000000024	$0.00007032 ₿0.00000000075	$9.6 ₿0	$1.11M ₿12.25	$1.11M ₿12.24
3669	Treecle TRCL	$0.001117 ₿0.000000012	0.23	$1.11M ₿12.22	$0.001117 ₿0.000000012	$0.001113 ₿0.000000011	$3.23K ₿0.04	$1.11M ₿12.22	$1.11M ₿12.22
3672	LoungeM LZM	$0.007709 ₿0.000000084	-3.56	$1.11M ₿12.19	$0.007994 ₿0.000000086	$0.007696 ₿0.000000082	$11.21K ₿0.12	$7.71M ₿84.54	$1.11M ₿12.19
3677	Unitrade TRADE	$0.03098 ₿0.00000034	3,230.35	$1.11M ₿12.17	$0.03096 ₿0.00000034	$0.0009289 ₿0.000000010	$90.39 ₿0	$1.55M ₿17.01	$1.11M ₿12.17
3679	Turbos Finance TURBOS	$0.0001664 ₿0.0000000018	4.14	$1.11M ₿12.13	$0.0001673 ₿0.0000000018	$0.0001575 ₿0.0000000016	$42.28K ₿0.46	$1.67M ₿18.33	$1.11M ₿12.13
3681	Jones DAO JONES	$0.2125 ₿0.0000023	-3.22	$1.1M ₿12.12	$0.2208 ₿0.0000023	$0.2122 ₿0.0000023	$613.69 ₿0.01	$2.13M ₿23.36	$1.1M ₿12.12
3684	Nuritopia NBLU	$0.0004539 ₿0.0000000049	-4.58	$1.1M ₿12.1	$0.0004757 ₿0.0000000051	$0.0004468 ₿0.0000000048	$53.54K ₿0.59	$2.27M ₿24.9	$1.1M ₿12.1
3685	daCat DACAT	$0.000000002728 ₿0.000000000000030	-2.29	$1.1M ₿12.11	$0.000000002817 ₿0.000000000000030	$0.000000002722 ₿0.000000000000029	$138.75 ₿0	$1.1M ₿12.11	$1.1M ₿12.11
3688	LockTrip LOC	$0.06659 ₿0.00000073	-0.38	$1.1M ₿12.07	$0.06722 ₿0.00000073	$0.06604 ₿0.00000071	$29.6 ₿0	$1.24M ₿13.59	$1.1M ₿12.07
3691	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3694	Decubate DCB	$0.002829 ₿0.000000031	-0.61	$1.09M ₿11.99	$0.002856 ₿0.000000031	$0.002818 ₿0.000000030	$100.64K ₿1.08	$2.83M ₿31	$1.09M ₿11.99
3699	IDRX IDRX	$0.00005865 ₿0.00000000064	-0.58	$1.09M ₿11.93	$0.00005899 ₿0.00000000064	$0.00005862 ₿0.00000000062	$28.79K ₿0.32	$1.09M ₿11.93	$1.09M ₿11.93
3703	Oxygen OXY	$0.005355 ₿0.000000058	-3.46	$1.08M ₿11.9	$0.005607 ₿0.000000060	$0.005355 ₿0.000000058	$103.01 ₿0	$53.55M ₿587.96	$1.08M ₿11.9
3705	CANTO CANTO	$0.001776 ₿0.000000019	-1.84	$1.08M ₿11.88	$0.001824 ₿0.000000019	$0.001769 ₿0.000000019	$26.26 ₿0	$1.78M ₿19.52	$1.08M ₿11.88
3709	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3718	Jeff JEFF	$1.07 ₿0.000011	-4.20	$1.07M ₿11.7	$1.12 ₿0.000012	$1.07 ₿0.000011	$18.34K ₿0.2	$1.07M ₿11.7	$1.07M ₿11.7
3721	VLaunch VPAD	$0.002352 ₿0.000000025	0.47	$1.06M ₿11.68	$0.002354 ₿0.000000025	$0.002316 ₿0.000000024	$28K ₿0.31	$1.18M ₿12.9	$1.06M ₿11.68
3724	SelfKey KEY	$0.0001755 ₿0.0000000019	-3.73	$1.06M ₿11.66	$0.0001833 ₿0.0000000019	$0.0001768 ₿0.0000000019	$2.61K ₿0.04	$1.06M ₿11.66	$1.06M ₿11.66
3726	Blox MYRC MYRC	$0.2458 ₿0.0000026	0.09	$1.06M ₿11.62	$0.2469 ₿0.0000027	$0.2452 ₿0.0000026	$13.06K ₿0.14	$1.06M ₿11.62	$1.06M ₿11.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}