16结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5400)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3450	Dingocoin DINGO	$0.00001242 ₿0.00000000013	-0.78	$1.34M ₿14.72	$0.00001275 ₿0.00000000013	$0.00001236 ₿0.00000000013	$180.09K ₿1.97	$1.34M ₿14.72	$1.34M ₿14.72
3452	TPRO Network TPRO	$0.00117 ₿0.000000012	-1.92	$1.33M ₿14.66	$0.001202 ₿0.000000012	$0.001169 ₿0.000000012	$74.95K ₿0.82	$1.33M ₿14.66	$1.33M ₿14.66
3453	Gelato GEL	$0.004899 ₿0.000000053	0.09	$1.33M ₿14.76	$0.005034 ₿0.000000054	$0.004849 ₿0.000000052	$111.55K ₿1.23	$2.06M ₿22.83	$1.33M ₿14.76
3455	Abyss Token ABYSS	$0.005806 ₿0.000000063	-12.88	$1.33M ₿14.58	$0.006765 ₿0.000000072	$0.005793 ₿0.000000063	$47.08K ₿0.52	$2.95M ₿32.37	$1.33M ₿14.58
3463	Fren Pet FP	$0.1812 ₿0.0000019	-6.80	$1.32M ₿14.53	$0.1958 ₿0.0000021	$0.1808 ₿0.0000019	$9.06K ₿0.1	$1.32M ₿14.53	$1.32M ₿14.53
3468	Celer Bridged WETH (Astar) WETH	$3,174.9 ₿0.034	-0.41	$1.31M ₿14.43	$3,236.96 ₿0.035	$3,174.91 ₿0.034	$95.27 ₿0	$1.31M ₿14.43	$1.31M ₿14.43
3472	MINATIVERSE MNTC	$0.2382 ₿0.0000026	-13.39	$1.3M ₿14.61	$0.2792 ₿0.0000030	$0.2382 ₿0.0000026	$13.24K ₿0.15	$2.47M ₿27.61	$1.3M ₿14.61
3475	Saber SBR	$0.0005799 ₿0.0000000063	0.86	$1.3M ₿14.3	$0.0005904 ₿0.0000000064	$0.0005748 ₿0.0000000061	$14.84K ₿0.16	$1.76M ₿19.37	$1.3M ₿14.3
3478	LinqAI LNQ	$0.004275 ₿0.000000046	-2.51	$1.3M ₿14.42	$0.004439 ₿0.000000047	$0.004267 ₿0.000000047	$211.88K ₿1.75	$3.79M ₿41.97	$1.3M ₿14.42
3481	Roko Network ROKO	$0.000006209 ₿0.000000000068	-3.76	$1.29M ₿14.15	$0.0000073 ₿0.000000000078	$0.00000618 ₿0.000000000068	$54.16K ₿0.6	$2.29M ₿25.12	$1.29M ₿14.15
3485	Etherisc DIP	$0.003364 ₿0.000000037	-1.08	$1.29M ₿14.19	$0.003483 ₿0.000000037	$0.003359 ₿0.000000036	$49.68 ₿0	$3.36M ₿37	$1.29M ₿14.19
3486	Quadrant Protocol EQUAD	$0.002373 ₿0.000000025	0	$1.29M ₿13.99	$0	$0	$35.1 ₿0	$2.37M ₿25.76	$1.29M ₿13.99
3489	Alchemist MIST	$0.5045 ₿0.0000054	0.14	$1.29M ₿13.82	$0.5046 ₿0.0000054	$0.5037 ₿0.0000054	$102.8 ₿0	$1.29M ₿13.82	$1.29M ₿13.82
3493	HOLD EARN	$0.00304 ₿0.000000033	7.62	$1.28M ₿14.09	$0.003199 ₿0.000000034	$0.002807 ₿0.000000030	$3.35K ₿0.04	$1.28M ₿14.09	$1.28M ₿14.09
3498	CitaDAO KNIGHT	$0.0008763 ₿0.0000000092	0	$1.28M ₿13.41	$0	$0	$5.97 ₿0	$8.76M ₿92.17	$1.28M ₿13.41
3502	GEEQ GEEQ	$0.02332 ₿0.00000025	30.10	$1.27M ₿13.95	$0.0251 ₿0.00000027	$0.0171 ₿0.00000018	$337.62K ₿3.71	$2.33M ₿25.59	$1.27M ₿13.95
3509	MAGA Hat MAGA	$0.000003059 ₿0.000000000033	-6.88	$1.27M ₿13.92	$0.00000345 ₿0.000000000037	$0.00000308 ₿0.000000000033	$309.7K ₿2.2	$1.27M ₿14.02	$1.27M ₿13.92
3510	BitCore BTX	$0.06367 ₿0.00000069	-0.74	$1.26M ₿13.71	$0.06437 ₿0.00000069	$0.06359 ₿0.00000068	$26.04 ₿0	$1.26M ₿13.71	$1.26M ₿13.71
3511	Ethernity Chain ERN	$0.04214 ₿0.00000046	0.45	$1.26M ₿13.91	$0.05244 ₿0.00000056	$0.04195 ₿0.00000045	$16.49K ₿0.18	$1.26M ₿13.91	$1.26M ₿13.91
3518	Allbridge ABR	$0.06124 ₿0.00000067	-5.05	$1.25M ₿13.75	$0.06451 ₿0.00000069	$0.06123 ₿0.00000065	$179.59 ₿0	$5.93M ₿65.12	$1.25M ₿13.75
3519	DogeGF DOGEGF	$0.000000000045 ₿0.00000000000000049	-1.85	$1.25M ₿13.76	$0.000000000047 ₿0.00000000000000050	$0.000000000045 ₿0.00000000000000049	$1.46K ₿0.02	$1.48M ₿16.27	$1.25M ₿13.76
3520	Darwinia Network Native Token RING	$0.0007339 ₿0.0000000080	-1.63	$1.25M ₿13.74	$0.0007521 ₿0.0000000081	$0.0007339 ₿0.0000000078	$19.15K ₿0.21	$1.54M ₿16.93	$1.25M ₿13.74
3524	Levana LVN	$0.001554 ₿0.000000017	1.39	$1.25M ₿13.73	$0.001611 ₿0.000000017	$0.001524 ₿0.000000016	$8 ₿0	$1.55M ₿17.1	$1.25M ₿13.73
3528	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3529	Neos Credits NCR	$0.03054 ₿0.00000033	0.33	$1.24M ₿13.66	$0.03079 ₿0.00000033	$0.0303 ₿0.00000032	$381.37 ₿0	$1.53M ₿16.8	$1.24M ₿13.66
3530	Welshcorgicoin WELSH	$0.0001241 ₿0.0000000013	-9.75	$1.24M ₿13.57	$0.0001577 ₿0.0000000016	$0.0001226 ₿0.0000000013	$75.4K ₿0.83	$1.24M ₿13.57	$1.24M ₿13.57
3531	Exactly Protocol EXA	$0.2758 ₿0.0000030	-13.44	$1.24M ₿13.65	$0.3212 ₿0.0000034	$0.2524 ₿0.0000027	$22.32K ₿0.25	$2.76M ₿30.36	$1.24M ₿13.65
3532	DeRace ZERC	$0.01032 ₿0.00000011	-4.89	$1.26M ₿13.85	$0.01091 ₿0.00000011	$0.009537 ₿0.00000010	$17.36K ₿0.19	$1.26M ₿13.85	$1.26M ₿13.85
3534	Huobi BTC HBTC	$1,277.49 ₿0.013	0	$1.24M ₿12.8	$0	$0	$1.5 ₿0	$1.24M ₿12.8	$1.24M ₿12.8
3535	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3536	WUFFI WUF	$0.00000001498 ₿0.00000000000016	-31.85	$1.24M ₿13.78	$0.00000002211 ₿0.00000000000023	$0.00000001502 ₿0.00000000000016	$51.51K ₿0.57	$1.24M ₿13.78	$1.24M ₿13.78
3537	Serenity SERSH	$0.02916 ₿0.00000031	-5.69	$1.24M ₿13.73	$0.03096 ₿0.00000033	$0.02449 ₿0.00000026	$66.18K ₿0.73	$2.87M ₿31.89	$1.24M ₿13.73
3538	Chudjak CHUD	$0.001332 ₿0.000000014	3.76	$1.23M ₿13.58	$0.001367 ₿0.000000014	$0.001262 ₿0.000000013	$15.39K ₿0.17	$1.23M ₿13.58	$1.23M ₿13.58
3539	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3540	OpenOcean OOE	$0.002442 ₿0.000000026	-2.14	$1.24M ₿13.59	$0.002602 ₿0.000000027	$0.002438 ₿0.000000026	$84.63K ₿0.93	$2.45M ₿26.94	$1.24M ₿13.59
3541	Harambe on Solana HARAMBE	$0.001231 ₿0.000000013	-5.31	$1.23M ₿13.54	$0.001324 ₿0.000000014	$0.00123 ₿0.000000013	$7.9K ₿0.09	$1.23M ₿13.54	$1.23M ₿13.54
3544	Witch Token WITCH	$0.03177 ₿0.00000034	-4.73	$1.19M ₿13.09	$0.03337 ₿0.00000036	$0.0297 ₿0.00000032	$36.86K ₿0.41	$3.09M ₿33.93	$1.19M ₿13.09
3546	Convertible JPY Token CJPY	$0.005748 ₿0.000000063	-0.60	$1.22M ₿13.45	$0.005833 ₿0.000000063	$0.005725 ₿0.000000062	$11.75K ₿0.13	$1.22M ₿13.45	$1.22M ₿13.45
3547	Only1 LIKE	$0.003089 ₿0.000000033	-0.38	$1.22M ₿13.41	$0.003125 ₿0.000000034	$0.002967 ₿0.000000031	$427.24K ₿4.7	$1.54M ₿16.97	$1.22M ₿13.41
3550	BoxBet BXBT	$0.01426 ₿0.00000015	-0.56	$1.22M ₿13.37	$0.01442 ₿0.00000015	$0.01421 ₿0.00000015	$43.96K ₿0.48	$1.36M ₿14.93	$1.22M ₿13.37
3553	Octavia VIA	$0.01218 ₿0.00000013	-7.63	$1.22M ₿13.41	$0.01329 ₿0.00000014	$0.01218 ₿0.00000013	$100.46K ₿1.1	$1.22M ₿13.41	$1.22M ₿13.41
3555	V.SYSTEMS VSYS	$0.0003383 ₿0.0000000037	-6.04	$1.22M ₿13.4	$0.0003605 ₿0.0000000038	$0.0003326 ₿0.0000000036	$492.16K ₿5.52	$2.43M ₿26.65	$1.22M ₿13.4
3561	Doge Eat Doge OMNOM	$0.000000003893 ₿0.000000000000042	-10.66	$1.21M ₿13.31	$0.000000004359 ₿0.000000000000047	$0.000000003876 ₿0.000000000000041	$58.59K ₿0.64	$3.89M ₿42.79	$1.21M ₿13.31
3562	Waffles WAFFLES	$0.001212 ₿0.000000013	-16.19	$1.21M ₿13.35	$0.001452 ₿0.000000015	$0.001211 ₿0.000000013	$28.72K ₿0.32	$1.21M ₿13.35	$1.21M ₿13.35
3563	Shrapnel SHRAP	$0.0007812 ₿0.0000000085	-3.80	$1.21M ₿13.28	$0.0009543 ₿0.000000010	$0.0007591 ₿0.0000000082	$17.85K ₿0.2	$2.34M ₿25.73	$1.21M ₿13.28
3568	Shiba Predator QOM	$0.000000002009 ₿0.000000000000022	-2.10	$1.21M ₿13.26	$0.000000002078 ₿0.000000000000022	$0.000000002008 ₿0.000000000000022	$795.96 ₿0.01	$1.21M ₿13.26	$1.21M ₿13.26
3572	Cardstack CARD	$0.0004001 ₿0.0000000043	-2.89	$1.2M ₿13.19	$0.0004177 ₿0.0000000044	$0.0003586 ₿0.0000000038	$37.82K ₿0.42	$2.4M ₿26.4	$1.2M ₿13.19
3575	Rejuve.AI RJV	$0.002215 ₿0.000000024	-12.65	$1.2M ₿13	$0.002584 ₿0.000000027	$0.002204 ₿0.000000024	$288.2K ₿3.17	$2.23M ₿24.27	$1.2M ₿13
3577	Mars Protocol MARS	$0.00447 ₿0.000000049	-12.29	$1.19M ₿16.99	$0.006293 ₿0.000000067	$0.002022 ₿0.000000021	$1.19K ₿0.01	$2.04M ₿29.14	$1.19M ₿16.99
3578	Matrix AI Network MAN	$0.002523 ₿0.000000027	1.15	$1.2M ₿13.16	$0.002593 ₿0.000000028	$0.002476 ₿0.000000026	$84.88K ₿0.93	$1.96M ₿21.53	$1.2M ₿13.16
3580	The Big Five BFT	$0.00001197 ₿0.00000000013	-5.74	$1.19M ₿13.08	$0.00001285 ₿0.00000000013	$0.00001124 ₿0.00000000012	$15.29K ₿0.17	$1.2M ₿13.16	$1.19M ₿13.08
3581	SolanaHub staked SOL RASOL	$151.5 ₿0.0016	-1.52	$1.19M ₿13.03	$155.59 ₿0.0016	$151.07 ₿0.0016	$1.6K ₿0.02	$1.19M ₿13.03	$1.19M ₿13.03
3582	Crowny Token CRWNY	$0.001692 ₿0.000000018	12.59	$1.19M ₿13.05	$0.001702 ₿0.000000018	$0.001501 ₿0.000000016	$4.26K ₿0.05	$1.38M ₿15.14	$1.19M ₿13.05
3584	Hydro Protocol HDRO	$0.002686 ₿0.000000029	5.35	$1.18M ₿13.01	$0.002702 ₿0.000000029	$0.002497 ₿0.000000026	$17.24K ₿0.19	$2.69M ₿29.55	$1.18M ₿13.01
3588	ALEX Lab ALEX	$0.001232 ₿0.000000013	0.19	$1.18M ₿12.95	$0.001243 ₿0.000000013	$0.001229 ₿0.000000013	$108.15K ₿1.19	$1.23M ₿13.56	$1.18M ₿12.95
3591	Piteas PTS	$0.01681 ₿0.00000018	-5.12	$1.17M ₿12.87	$0.01772 ₿0.00000019	$0.01639 ₿0.00000017	$455.65 ₿0	$1.68M ₿18.39	$1.17M ₿12.87
3596	Tron Bull BULL	$0.00117 ₿0.000000012	-4.15	$1.17M ₿13	$0.00122 ₿0.000000013	$0.001172 ₿0.000000012	$502.84 ₿0.01	$1.17M ₿13	$1.17M ₿13
3599	Stride STRD	$0.02924 ₿0.00000032	-4.31	$1.17M ₿12.83	$0.03068 ₿0.00000033	$0.02836 ₿0.00000030	$12.95K ₿0.14	$1.17M ₿12.83	$1.17M ₿12.83
3604	Prism PRISM	$0.000635 ₿0.0000000069	0.08	$1.17M ₿12.81	$0.000641 ₿0.0000000069	$0.0006249 ₿0.0000000067	$11.75K ₿0.13	$1.22M ₿13.36	$1.17M ₿12.81
3606	Prisma Governance Token PRISMA	$0.01192 ₿0.00000013	-1.30	$1.16M ₿12.78	$0.01218 ₿0.00000013	$0.0119 ₿0.00000012	$185.2 ₿0	$3.58M ₿39.31	$1.16M ₿12.78
3607	Real Smurf Cat SMURFCAT	$0.00001163 ₿0.00000000012	-4.47	$1.16M ₿12.81	$0.00001252 ₿0.00000000013	$0.0000116 ₿0.00000000012	$75.91K ₿0.83	$1.16M ₿12.81	$1.16M ₿12.81
3610	Andy ANDY	$0.001161 ₿0.000000012	-4.00	$1.16M ₿12.76	$0.001221 ₿0.000000013	$0.001159 ₿0.000000012	$1.27K ₿0.01	$1.16M ₿12.76	$1.16M ₿12.76
3611	Eesee ESE	$0.001817 ₿0.000000019	1.07	$1.16M ₿12.69	$0.001916 ₿0.000000020	$0.001789 ₿0.000000019	$331.32K ₿3.63	$1.27M ₿13.84	$1.16M ₿12.69
3612	mfercoin MFER	$0.001179 ₿0.000000012	19.25	$1.16M ₿12.76	$0.001246 ₿0.000000013	$0.0008596 ₿0.0000000092	$529.69K ₿5.78	$1.16M ₿12.76	$1.16M ₿12.76
3618	catwifhat $CWIF	$0.0000000386 ₿0.00000000000042	-0.41	$1.15M ₿12.69	$0.00000003903 ₿0.00000000000042	$0.00000003855 ₿0.00000000000041	$16.33K ₿0.18	$1.15M ₿12.69	$1.15M ₿12.69
3622	Rubic RBC	$0.005454 ₿0.000000059	-1.82	$1.13M ₿12.42	$0.005693 ₿0.000000061	$0.005357 ₿0.000000058	$120.01K ₿1.75	$1.13M ₿12.42	$1.13M ₿12.42
3623	SingularityDAO SDAO	$0.01267 ₿0.00000013	-1.30	$1.15M ₿12.59	$0.01325 ₿0.00000014	$0.01224 ₿0.00000013	$2.22K ₿0.02	$1.27M ₿13.91	$1.15M ₿12.59
3625	Kompete KOMPETE	$0.001692 ₿0.000000018	-14.06	$1.15M ₿12.58	$0.001989 ₿0.000000021	$0.00169 ₿0.000000018	$2.63K ₿0.03	$1.44M ₿15.83	$1.15M ₿12.58
3630	e-Radix EXRD	$0.001346 ₿0.000000014	8.47	$1.15M ₿12.6	$0.001351 ₿0.000000014	$0.001111 ₿0.000000011	$20.82K ₿0.23	$1.15M ₿12.6	$1.15M ₿12.6
3631	Polkaswap PSWAP	$0.00033 ₿0.0000000036	22.38	$1.14M ₿12.53	$0.0003405 ₿0.0000000036	$0.0002696 ₿0.0000000029	$4.09K ₿0.04	$3.3M ₿36.29	$1.14M ₿12.53
3632	DexCheck AI DCK	$0.001624 ₿0.000000017	8.94	$1.14M ₿12.55	$0.001657 ₿0.000000017	$0.001487 ₿0.000000016	$431.68K ₿3.29	$1.55M ₿17.1	$1.14M ₿12.55
3635	Ispolink ISP	$0.0001211 ₿0.0000000013	-8.25	$1.14M ₿12.53	$0.000132 ₿0.0000000014	$0.0001208 ₿0.0000000013	$102.99K ₿1.16	$1.19M ₿13.05	$1.14M ₿12.53
3638	Sperax USD USDS	$0.9979 ₿0.000010	1.29	$1.13M ₿12.47	$1 ₿0.000010	$0.9851 ₿0.000010	$6.33K ₿0.07	$1.13M ₿12.47	$1.13M ₿12.47
3640	Smoking Chicken Fish SCF	$0.001133 ₿0.000000012	0.21	$1.13M ₿12.7	$0.001184 ₿0.000000012	$0.00113 ₿0.000000012	$72.62K ₿0.8	$1.13M ₿12.7	$1.13M ₿12.7
3641	LEOX LEOX	$0.02233 ₿0.00000024	-0.93	$1.13M ₿12.44	$0.02254 ₿0.00000024	$0.02162 ₿0.00000023	$55.68K ₿0.61	$1.13M ₿12.44	$1.13M ₿12.44
3647	Credefi CREDI	$0.001509 ₿0.000000016	-0.13	$1.13M ₿12.43	$0.001573 ₿0.000000016	$0.001499 ₿0.000000016	$63.68K ₿0.7	$1.42M ₿15.6	$1.13M ₿12.43
3648	Nostra NSTR	$0.01131 ₿0.00000012	-8.40	$1.13M ₿12.52	$0.01238 ₿0.00000013	$0.01125 ₿0.00000012	$14.54K ₿0.14	$1.13M ₿12.52	$1.13M ₿12.52
3650	FlowX Finance FLX	$0.1693 ₿0.0000018	-0.58	$1.12M ₿12.32	$0.1723 ₿0.0000018	$0.1684 ₿0.0000018	$824.57 ₿0.01	$1.69M ₿18.55	$1.12M ₿12.32
3652	Flamengo Fan Token MENGO	$0.07532 ₿0.00000082	-3.56	$1.12M ₿12.35	$0.0781 ₿0.00000084	$0.07513 ₿0.00000081	$132.96K ₿1.46	$2.26M ₿24.86	$1.12M ₿12.35
3661	Ryo Currency RYO	$0.01789 ₿0.00000019	-3.35	$1.12M ₿12.28	$0.02132 ₿0.00000022	$0.01788 ₿0.00000019	$4.75K ₿0.05	$1.63M ₿17.88	$1.12M ₿12.28
3666	Wrapped MistCoin WMC	$2.13 ₿0.000023	-3.36	$1.12M ₿12.27	$2.26 ₿0.000024	$2.13 ₿0.000023	$11.76K ₿0.13	$1.27M ₿14.02	$1.12M ₿12.27
3667	Forward FORWARD	$0.0002229 ₿0.0000000024	216.51	$1.11M ₿12.24	$0.0002278 ₿0.0000000024	$0.00007032 ₿0.00000000075	$9.6 ₿0	$1.11M ₿12.25	$1.11M ₿12.24
3668	Treecle TRCL	$0.001117 ₿0.000000012	0.23	$1.11M ₿12.25	$0.001117 ₿0.000000012	$0.001113 ₿0.000000011	$3.36K ₿0.04	$1.11M ₿12.25	$1.11M ₿12.25
3671	LoungeM LZM	$0.007709 ₿0.000000084	-3.59	$1.11M ₿12.24	$0.007996 ₿0.000000086	$0.007696 ₿0.000000082	$11.21K ₿0.12	$7.71M ₿84.85	$1.11M ₿12.24
3677	Unitrade TRADE	$0.0009334 ₿0.000000010	0.72	$33.4K ₿0.36	$0.0009334 ₿0.000000010	$0.0009267 ₿0.000000010	$15.97 ₿0	$46.67K ₿0.5	$33.4K ₿0.36
3679	Jones DAO JONES	$0.2125 ₿0.0000023	-3.04	$1.1M ₿12.13	$0.2208 ₿0.0000023	$0.2122 ₿0.0000023	$613.69 ₿0.01	$2.13M ₿23.37	$1.1M ₿12.13
3682	Nuritopia NBLU	$0.0004533 ₿0.0000000049	-4.61	$1.1M ₿12.12	$0.0004758 ₿0.0000000051	$0.0004468 ₿0.0000000048	$54.07K ₿0.6	$2.27M ₿24.94	$1.1M ₿12.12
3684	daCat DACAT	$0.000000002728 ₿0.000000000000030	-2.16	$1.1M ₿12.09	$0.000000002817 ₿0.000000000000030	$0.000000002722 ₿0.000000000000029	$138.71 ₿0	$1.1M ₿12.09	$1.1M ₿12.09
3686	LockTrip LOC	$0.06654 ₿0.00000073	-0.38	$1.1M ₿12.06	$0.06722 ₿0.00000073	$0.06604 ₿0.00000071	$29.58 ₿0	$1.24M ₿13.58	$1.1M ₿12.06
3688	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3694	Decubate DCB	$0.002819 ₿0.000000031	-1.18	$1.09M ₿12.01	$0.002856 ₿0.000000031	$0.002821 ₿0.000000030	$77.61K ₿1.12	$2.82M ₿31.05	$1.09M ₿12.01
3698	Oxygen OXY	$0.005382 ₿0.000000059	-5.72	$1.09M ₿11.96	$0.005709 ₿0.000000061	$0.005369 ₿0.000000058	$119.06 ₿0	$53.82M ₿591.2	$1.09M ₿11.96
3702	IDRX IDRX	$0.00005865 ₿0.00000000064	-0.54	$1.09M ₿11.96	$0.00005899 ₿0.00000000064	$0.00005862 ₿0.00000000062	$28.45K ₿0.31	$1.09M ₿11.96	$1.09M ₿11.96
3704	CANTO CANTO	$0.001773 ₿0.000000019	-1.81	$1.08M ₿11.86	$0.001824 ₿0.000000019	$0.001769 ₿0.000000019	$26.21 ₿0	$1.77M ₿19.49	$1.08M ₿11.86
3705	Turbos Finance TURBOS	$0.0001627 ₿0.0000000017	2.55	$1.08M ₿11.91	$0.0001632 ₿0.0000000017	$0.0001575 ₿0.0000000016	$40.5K ₿0.45	$1.63M ₿17.99	$1.08M ₿11.91
3708	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3713	GHOST by McAfee GHOST	$0.03739 ₿0.00000041	-6.70	$1.07M ₿11.77	$0.04007 ₿0.00000043	$0.03748 ₿0.00000040	$279.44 ₿0	$1.07M ₿11.77	$1.07M ₿11.77
3714	Jeff JEFF	$1.07 ₿0.000011	-4.02	$1.07M ₿11.75	$1.12 ₿0.000012	$1.07 ₿0.000011	$18.12K ₿0.2	$1.07M ₿11.75	$1.07M ₿11.75
3722	SelfKey KEY	$0.0001769 ₿0.0000000019	-3.40	$1.06M ₿11.66	$0.0001833 ₿0.0000000019	$0.0001768 ₿0.0000000019	$3.7K ₿0.04	$1.06M ₿11.66	$1.06M ₿11.66
3724	Blox MYRC MYRC	$0.2457 ₿0.0000026	0.06	$1.06M ₿11.66	$0.2469 ₿0.0000027	$0.2452 ₿0.0000026	$13.15K ₿0.14	$1.06M ₿11.66	$1.06M ₿11.66
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}