صفحة النتائج 16 التي تتضمن أهم عملات الحد الأقصى المتوسط PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الحد الأقصى المتوسط PFP
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4624 Friend.tech  FRIEND $0.002373
₿0.000000018
0.34 $225.17K
₿1.75
$0.002488
₿0.
$0.002349
₿0.
$1.27K
₿0
$225.17K
₿1.75
$225.17K
₿1.75
التنبؤ بسعر Friend.tech(friend)
4627 Fight to MAGA  FIGHT $0.0002281
₿0.0000000032
0 $224.72K
₿3.2
$0.0002374
₿0.
$0.0002281
₿0.
$121.81
₿0
$224.72K
₿3.2
$224.72K
₿3.2
التنبؤ بسعر Fight to MAGA(fight)
4629 OneFinity  ONE $0.006404
₿0.00000017
-5.39 $224.47K
₿4.53
$0.006802
₿0.
$0.006335
₿0.
$1.06K
₿0
$224.47K
₿6.25
$224.47K
₿4.53
التنبؤ بسعر OneFinity(one)
4631 PunkCity  PUNK $0.004579
₿0.00000013
0 $223.88K
₿6.64
$0.004656
₿0.
$0.004559
₿0.
$6.71
₿0
$227.97K
₿6.92
$223.88K
₿6.64
التنبؤ بسعر PunkCity(punk)
4635 Euro Tether  EURT $0.05374
₿0.00000082
-0.52 $223.24K
₿3.44
$0.05404
₿0.
$0.05374
₿0.
$11.03
₿0
$2.69M
₿41.38
$223.24K
₿3.44
4638 MoonEdge  MOONED $0.001113
₿0.000000019
0.01* $222.7K
₿3.84
$0.001113
₿0.
$0.001113
₿0.
$61.22
₿0
$222.7K
₿3.84
$222.7K
₿3.84
التنبؤ بسعر MoonEdge(mooned)
4639 Aura Network  AURA $0.0005197
₿0.000000014
2.32 $222.62K
₿6.15
$0.0007891
₿0.
$0.0004996
₿0.
$5.86K
₿0
$519.86K
₿14.37
$222.62K
₿6.15
التنبؤ بسعر Aura Network(aura)
4642 SAD HAMSTER  HAMMY $0.0002218
₿0.0000000037
-1.62 $221.78K
₿3.76
$0.0002311
₿0.
$0.000219
₿0.
$98.9
₿0
$221.78K
₿3.76
$221.78K
₿3.76
التنبؤ بسعر SAD HAMSTER(hammy)
4646 Stafi  FIS $0.001408
₿0.000000090
-6.31 $219.25K
₿14.24
$0.001506
₿0.
$0.001303
₿0.
$33.82K
₿0
$219.25K
₿14.24
$219.25K
₿14.24
التنبؤ بسعر Stafi(fis)
4648 SophiaVerse  SOPH $0.0008413
₿0.000000011
-1.18 $218.86K
₿2.95
$0.0008624
₿0.
$0.0008081
₿0.
$5.24
₿0
$841.26K
₿11.35
$218.86K
₿2.95
التنبؤ بسعر SophiaVerse(soph)
4651 Crust Network  CRU $0.008178
₿0.00000016
0.28 $218.49K
₿4.51
$0.008229
₿0.
$0.008154
₿0.
$7.97K
₿0
$286.44K
₿5.91
$218.49K
₿4.51
التنبؤ بسعر Crust Network(cru)
4652 Affyn  FYN $0.0004766
₿0.000000011
-1.77 $218.29K
₿4.79
$0.0004882
₿0.
$0.0004758
₿0.
$457.37
₿0
$476.6K
₿11.7
$218.29K
₿4.79
التنبؤ بسعر Affyn(fyn)
4654 Kira the Injective Cat  KIRA $0.000003159
₿0.000000000031
-9.47 $217.88K
₿2.14
$0.000003539
₿0.
$0.00000312
₿0.
$662.37
₿0
$217.88K
₿2.14
$217.88K
₿2.14
التنبؤ بسعر Kira the Injective Cat(kira)
4657 Schrodi  SCHRODI $0.002171
₿0.000000026
-4.29 $217.11K
₿2.68
$0.002297
₿0.
$0.002156
₿0.
$1.85K
₿0
$217.11K
₿2.68
$217.11K
₿2.68
التنبؤ بسعر Schrodi(schrodi)
4663 Ferro  FER $0.00004949
₿0.0000000014
-1.85 $216.2K
₿2.66
$0.00005158
₿0.
$0.00004929
₿0.
$226.26
₿0
$252.14K
₿7.47
$216.2K
₿2.66
التنبؤ بسعر Ferro(fer)
4676 AI Power Grid  AIPG $0.001498
₿0.000000021
0 $213.92K
₿2.98
$0.001512
₿0.
$0.00149
₿0.
$12.86
₿0
$224.85K
₿3.18
$213.92K
₿2.98
التنبؤ بسعر AI Power Grid(aipg)
4679 nuco.cloud  NCDT $0.004396
₿0.00000011
-2.11 $213.08K
₿3.93
$0.004569
₿0.
$0.004386
₿0.
$482.93
₿0
$219.83K
₿5.64
$213.08K
₿3.93
التنبؤ بسعر nuco.cloud(ncdt)
4682 Pancake Hunny  HUNNY $0.002521
₿0.000000029
-1.67 $212.66K
₿2.24
$0.00258
₿0.
$0.002506
₿0.
$3.51
₿0
$252.11K
₿2.96
$212.66K
₿2.24
التنبؤ بسعر Pancake Hunny(hunny)
4683 BabySwap  BABY $0.0002502
₿0.0000000028
18.85 $212.47K
₿0
$0.0002548
₿0.
$0.0002101
₿0.
$13.37K
₿0
$212.47K
₿1.46
$212.47K
₿0
التنبؤ بسعر BabySwap(baby)
4685 WOOF Token  WOOF $0.00001185
₿0.00000000014
-2.19 $212.23K
₿2.66
$0.00001226
₿0.
$0.00001171
₿0.
$719.61
₿0
$212.23K
₿2.66
$212.23K
₿2.66
التنبؤ بسعر WOOF Token(woof)
4687 Edu3Labs  NFE $0.0005636
₿0.000000014
0 $211.94K
₿0.75
$0.0005896
₿0.
$0.0005635
₿0.
$1.66K
₿0
$507.26K
₿12.77
$211.94K
₿0.75
التنبؤ بسعر Edu3Labs(nfe)
4696 GraphLinq Protocol  GLQ $0.0006212
₿0.000000029
17.91 $211.21K
₿10.15
$0.0006751
₿0.
$0.0005206
₿0.
$82.11K
₿0
$310.6K
₿14.93
$211.21K
₿10.15
التنبؤ بسعر GraphLinq Protocol(glq)
4697 Lucky Block  LBLOCK $0.00000211
₿0.000000000044
0 $211.13K
₿4.41
$0.00000212
₿0.
$0.00000211
₿0.
$97.21
₿0
$211.13K
₿4.41
$211.13K
₿4.41
التنبؤ بسعر Lucky Block(lblock)
4703 Verse  VERSE $0.000004019
₿0.00000000030
-2.44 $209.09K
₿15.32
$0.00000421
₿0.
$0.000004009
₿0.
$139.01
₿0
$844.68K
₿58.55
$209.09K
₿15.32
التنبؤ بسعر Verse(verse)
4705 GameSwift  GSWIFT $0.000443
₿0.0000000061
-1.15 $209.06K
₿2.89
$0.0004537
₿0.
$0.0004441
₿0.
$91.36
₿0
$341.57K
₿4.76
$209.06K
₿2.89
التنبؤ بسعر GameSwift(gswift)
4707 HatchyPocket  HATCHY $0.0002088
₿0.0000000025
-2.23 $208.82K
₿2.59
$0.0002188
₿0.
$0.0002051
₿0.
$35.23
₿0
$208.82K
₿2.59
$208.82K
₿2.59
التنبؤ بسعر HatchyPocket(hatchy)
4717 Dynamix  DYNA $0.000000000396
₿0.0000000000000049
0 $206.52K
₿2.61
$0.000000000405
₿0.
$0.000000000393
₿0.
$172.38
₿0
$395.73K
₿4.93
$206.52K
₿2.61
التنبؤ بسعر Dynamix(dyna)
4729 Zero  ZER $0.01402
₿0.00000017
0 $205.51K
₿2.64
$0.01526
₿0.
$0.01401
₿0.
$4.34
₿0
$205.51K
₿2.64
$205.51K
₿2.64
التنبؤ بسعر Zero(zer)
4733 ELYFI  ELFI $0.00402
₿0.000000063
-0.91 $204.67K
₿3.24
$0.004114
₿0.
$0.004014
₿0.
$274.37
₿0
$402.03K
₿6.37
$204.67K
₿3.24
التنبؤ بسعر ELYFI(elfi)
4736 Suncat  SUNCAT $0.0002046
₿0.0000000032
0 $204.61K
₿3.27
$0.0002088
₿0.
$0.0002038
₿0.
$24.8
₿0
$204.61K
₿3.27
$204.61K
₿3.27
التنبؤ بسعر Suncat(suncat)
4737 Hifi Finance  HIFI $0.001454
₿0.000000027
-1.18 $204.53K
₿3.78
$0.001593
₿0.
$0.001461
₿0.
$502.12
₿0
$206.5K
₿3.91
$204.53K
₿3.78
التنبؤ بسعر Hifi Finance(hifi)
4740 ONINO  ONI $0.004739
₿0.000000068
8.19 $204.26K
₿2.87
$0.004753
₿0.
$0.004301
₿0.
$1.2K
₿0
$473.95K
₿6.9
$204.26K
₿2.87
التنبؤ بسعر ONINO(oni)
4742 Forgotten Playland  FP $0.00005004
₿0.00000000069
0.86 $204.04K
₿2.83
$0.00005039
₿0.
$0.00004936
₿0.
$9.28
₿0
$399.04K
₿5.54
$204.04K
₿2.83
التنبؤ بسعر Forgotten Playland(fp)
4748 Hum(AI)n Web3  DOME $0.000002229
₿0.000000000041
7.04 $203.09K
₿3.8
$0.000002409
₿0.
$0.000002079
₿0.
$74.96K
₿0
$222.83K
₿4.17
$203.09K
₿3.8
التنبؤ بسعر Hum(AI)n Web3(dome)
4750 Only1  LIKE $0.0005137
₿0.000000012
0.34 $203K
₿4.9
$0.0005463
₿0.
$0.0005083
₿0.
$8.6K
₿0
$256.9K
₿6.2
$203K
₿4.9
التنبؤ بسعر Only1(like)
4752 Boomer  BOOMER $0.0002188
₿0.0000000054
-4.23 $202.87K
₿5.06
$0.0002318
₿0.
$0.0002157
₿0.
$456.07
₿0
$202.87K
₿5.06
$202.87K
₿5.06
التنبؤ بسعر Boomer(boomer)
4755 Paint Swap  BRUSH $0.000497
₿0.0000000074
-4.19 $202.54K
₿3.03
$0.000537
₿0.
$0.000491
₿0.
$25.12
₿0
$202.54K
₿3.03
$202.54K
₿3.03
التنبؤ بسعر Paint Swap(brush)
4757 Ecoin Finance  ECOIN $0.0005827
₿0.0000000075
-1.00 $202.17K
₿2.62
$0.0005924
₿0.
$0.0005816
₿0.
$7.49
₿0
$202.17K
₿2.62
$202.17K
₿2.62
التنبؤ بسعر Ecoin Finance(ecoin)
4759 NFPrompt  NFP $0.0002024
₿0.000000023
-5.18 $202.07K
₿15.44
$0.0002278
₿0.
$0.0001887
₿0.
$19.44K
₿0
$202.43K
₿23.6
$202.07K
₿15.44
التنبؤ بسعر NFPrompt(nfp)
4765 GUMMY  GUMMY $0.0002542
₿0.0000000029
-2.13 $201.49K
₿2.37
$0.0002626
₿0.
$0.0002521
₿0.
$76.79
₿0
$201.49K
₿2.37
$201.49K
₿2.37
التنبؤ بسعر GUMMY(gummy)
4767 Autobahn Network  TXL $0.001581
₿0.000000015
-3.22 $201.03K
₿1.96
$0.001685
₿0.
$0.000316
₿0.
$5.53
₿0
$948.83K
₿9.24
$201.03K
₿1.96
التنبؤ بسعر Autobahn Network(txl)
4774 PureFi  UFI $0.002148
₿0.000000059
0 $200.77K
₿5.58
$0.00298
₿0.
$0.002148
₿0.
$282.18
₿0
$214.8K
₿5.97
$200.77K
₿5.58
التنبؤ بسعر PureFi(ufi)
4775 Space Token  SPACE $0.001716
₿0.000000024
-4.09 $200.62K
₿2.73
$0.001831
₿0.
$0.001703
₿0.
$3.43K
₿0
$554.82K
₿7.81
$200.62K
₿2.73
التنبؤ بسعر Space Token(space)
4778 99 Bitcoins  99BTC $0.00000304
₿0.000000000032
1.70 $200.43K
₿2.16
$0.00000305
₿0.
$0.00000299
₿0.
$21.38
₿0
$200.43K
₿2.16
$200.43K
₿2.16
التنبؤ بسعر 99 Bitcoins(99btc)
4780 Kimbo  KIMBO $0.000002889
₿0.000000000031
-4.34 $200.22K
₿2.17
$0.000003099
₿0.
$0.00000286
₿0.
$103.96
₿0
$200.22K
₿2.17
$200.22K
₿2.17
التنبؤ بسعر Kimbo(kimbo)
4783 0chain  ZCN $0.001285
₿0.000000023
71.60 $199.14K
₿1.15
$0.001307
₿0.
$0.000749
₿0.
$4.88
₿0
$514.14K
₿9.54
$199.14K
₿1.15
التنبؤ بسعر 0chain(zcn)
4785 Radar  RADAR $0.004067
₿0.000000049
-1.16 $199.04K
₿2.44
$0.004142
₿0.
$0.004043
₿0.
$1.75
₿0
$345.7K
₿4.24
$199.04K
₿2.44
التنبؤ بسعر Radar(radar)
4786 ritestream  RITE $0.0002307
₿0.0000000069
0 $198.78K
₿6.01
$0.0002308
₿0.
$0.0002237
₿0.
$65.73
₿0
$230.78K
₿6.98
$198.78K
₿6.01
التنبؤ بسعر ritestream(rite)
4790 Ryo Currency  RYO $0.003199
₿0.000000054
1.47 $198.46K
₿3.4
$0.003333
₿0.
$0.002995
₿0.
$82.5
₿0
$282.14K
₿4.84
$198.46K
₿3.4
التنبؤ بسعر Ryo Currency(ryo)
4791 HarryPotterObamaPacMan8Inu  XRP $0.002344
₿0.000000024
0 $198.08K
₿2.04
$0.002405
₿0.
$0.002342
₿0.
$1.53
₿0
$198.08K
₿2.04
$198.08K
₿2.04
التنبؤ بسعر HarryPotterObamaPacMan8Inu(xrp)
4796 BasedAI  BASEDAI $0.005515
₿0.00000018
1.26 $196.75K
₿6.5
$0.005655
₿0.
$0.005417
₿0.
$34.9
₿0
$196.75K
₿6.5
$196.75K
₿6.5
التنبؤ بسعر BasedAI(basedai)
4798 Nyan Heroes  NYAN $0.0004833
₿0.0000000089
-0.62 $196.09K
₿1.31
$0.0004875
₿0.
$0.0004616
₿0.
$583.67
₿0
$483.39K
₿8.93
$196.09K
₿1.31
التنبؤ بسعر Nyan Heroes(nyan)
4802 MCH Coin  MCHC $0.003988
₿0.00000015
-2.77 $195.26K
₿6.69
$0.004157
₿0.
$0.003943
₿0.
$3.79
₿0
$199.38K
₿6.85
$195.26K
₿6.69
التنبؤ بسعر MCH Coin(mchc)
4803 Pepe Community  PEPE $0.0002658
₿0.0000000038
-1.45 $195.2K
₿2.81
$0.0002782
₿0.
$0.0002658
₿0.
$15.29
₿0
$195.2K
₿2.81
$195.2K
₿2.81
التنبؤ بسعر Pepe Community(pepe)
4806 Bozo Benk  BOZO $0.0002441
₿0.0000000027
-1.25 $195.1K
₿2.22
$0.0002543
₿0.
$0.0002421
₿0.
$13.39
₿0
$195.1K
₿2.22
$195.1K
₿2.22
التنبؤ بسعر Bozo Benk(bozo)
4811 ApeBond  ABOND $0.0005809
₿0.0000000076
-1.59 $194.61K
₿2.92
$0.0005944
₿0.
$0.0005776
₿0.
$8.48
₿0
$201.33K
₿2.7
$194.61K
₿2.92
التنبؤ بسعر ApeBond(abond)
4816 Ÿ  YAI $0.001932
₿0.000000024
0 $193.22K
₿2.29
$0.002005
₿0.
$0.001932
₿0.
$78.74
₿0
$193.22K
₿2.49
$193.22K
₿2.29
التنبؤ بسعر Ÿ(yai)
4819 Multibit  MUBI $0.0002032
₿0.0000000062
-1.05 $193.07K
₿5.91
$0.0002106
₿0.
$0.0001999
₿0.
$22.66
₿0
$203.23K
₿6.22
$193.07K
₿5.91
التنبؤ بسعر Multibit(mubi)
4822 DeFrogs  DEFROGS $19.28
₿0.00024
0 $192.77K
₿2.47
$19.52
₿0.
$19.05
₿0.
$38.31
₿0
$192.77K
₿2.47
$192.77K
₿2.47
التنبؤ بسعر DeFrogs(defrogs)
4824 Jones DAO  JONES $0.03275
₿0.0000016
-0.96 $192.55K
₿9.55
$0.03382
₿0.
$0.0327
₿0.
$70.34
₿0
$327.51K
₿16.25
$192.55K
₿9.55
التنبؤ بسعر Jones DAO(jones)
4826 APY.vision  VISION $0.1489
₿0.0000017
0 $192.38K
₿2.35
$0.1553
₿0.
$0.1481
₿0.
$12.94
₿0
$229.84K
₿2.8
$192.38K
₿2.35
التنبؤ بسعر APY.vision(vision)
4828 Pepoclown  HONK $0.000000000456
₿0.0000000000000070
0.50 $191.99K
₿2.95
$0.000000000469
₿0.
$0.000000000454
₿0.
$590.95
₿0
$191.99K
₿2.95
$191.99K
₿2.95
التنبؤ بسعر Pepoclown(honk)
4830 Mittens  MITTENS $0.0001918
₿0.0000000025
-5.55 $191.78K
₿2.56
$0.000224
₿0.
$0.000191
₿0.
$6.13K
₿0
$191.78K
₿2.56
$191.78K
₿2.56
التنبؤ بسعر Mittens(mittens)
4846 LATOKEN  LA $0.003138
₿0.000000039
0 $190.42K
₿2.38
$0.003138
₿0.
$0.003137
₿0.
$68.29
₿0
$1.26M
₿15.7
$190.42K
₿2.38
التنبؤ بسعر LATOKEN(la)
4848 NuNet  NTX $0.0002163
₿0.000000028
-79.64 $189.93K
₿24.47
$0.001063
₿0.
$0.0002141
₿0.
$5.76K
₿0
$216.38K
₿28.26
$189.93K
₿24.47
التنبؤ بسعر NuNet(ntx)
4856 Opium  OPIUM $0.01007
₿0.00000017
-0.64 $189.08K
₿3.3
$0.01025
₿0.
$0.01001
₿0.
$20.55
₿0
$1.01M
₿17.98
$189.08K
₿3.3
التنبؤ بسعر Opium(opium)
4857 Helmet Insure  HELMET $0.002025
₿0.000000030
-1.25 $189.04K
₿1.28
$0.002061
₿0.
$0.002013
₿0.
$1.58
₿0
$202.52K
₿3.01
$189.04K
₿1.28
التنبؤ بسعر Helmet Insure(helmet)
4859 Gondola  GONDOLA $0.0000004488
₿0.0000000000033
-2.49 $188.81K
₿1.4
$0.000000471
₿0.
$0.0000004468
₿0.
$88.8
₿0
$188.81K
₿1.4
$188.81K
₿1.4
التنبؤ بسعر Gondola(gondola)
4862 Spintria  SP $0.003653
₿0.000000061
-0.64 $188.37K
₿3.17
$0.003768
₿0.
$0.003643
₿0.
$8.27K
₿0
$3.25M
₿54.59
$188.37K
₿3.17
التنبؤ بسعر Spintria(sp)
4867 Peng  PENG $0.001879
₿0.000000024
-1.10 $187.95K
₿2.48
$0.001939
₿0.
$0.001853
₿0.
$55.27
₿0
$187.95K
₿2.48
$187.95K
₿2.48
التنبؤ بسعر Peng(peng)
4869 Biswap  BSW $0.0003764
₿0.0000000052
-1.50 $187.83K
₿2.6
$0.0003832
₿0.
$0.0003753
₿0.
$412.94
₿0
$263,500.2Quint
₿3
$187.83K
₿2.6
التنبؤ بسعر Biswap(bsw)
4870 KOALA AI  KOKO $0.00000001886
₿0.00000000000019
1.11 $187.79K
₿1.82
$0.00000001959
₿0.
$0.00000001865
₿0.
$436.38
₿0
$187.79K
₿1.93
$187.79K
₿1.82
التنبؤ بسعر KOALA AI(koko)
4877 Azuro Protocol  AZUR $0.0004
₿0.000000012
-9.46 $186.84K
₿4.23
$0.0004472
₿0.
$0.0003976
₿0.
$26.76K
₿0
$400.08K
₿12.8
$186.84K
₿4.23
التنبؤ بسعر Azuro Protocol(azur)
4878 PolyDoge  POLYDOGE $0.000000000219
₿0.0000000000000031
-4.05 $186.82K
₿2.71
$0.000000000242
₿0.
$0.000000000217
₿0.
$273.5
₿0
$186.82K
₿2.71
$186.82K
₿2.71
التنبؤ بسعر PolyDoge(polydoge)
4882 SwiftCash  SWIFT $0.0005965
₿0.0000000079
-0.85 $186.27K
₿2.44
$0.0006034
₿0.
$0.0005964
₿0.
$149.09
₿0
$2.98M
₿39.92
$186.27K
₿2.44
التنبؤ بسعر SwiftCash(swift)
4885 Zeta  ZEX $0.0009908
₿0.00000010
16.45 $186.04K
₿19.13
$0.001115
₿0.
$0.0008508
₿0.
$964.17
₿0
$990.82K
₿101.9
$186.04K
₿19.13
التنبؤ بسعر Zeta(zex)
4891 Pillar  PLR $0.0007138
₿0.000000010
2.92 $185.15K
₿2.72
$0.0007336
₿0.
$0.0006927
₿0.
$46.32
₿0
$571.11K
₿8.38
$185.15K
₿2.72
التنبؤ بسعر Pillar(plr)
4892 Nuritopia  NBLU $0.00005869
₿0.0000000020
-1.65 $184.93K
₿6.01
$0.00006109
₿0.
$0.00005865
₿0.
$4.27K
₿0
$293.45K
₿10.33
$184.93K
₿6.01
التنبؤ بسعر Nuritopia(nblu)
4895 Chain4Energy  C4E $0.001488
₿0.000000034
-8.15 $184.85K
₿4.19
$0.001644
₿0.
$0.001473
₿0.
$0.64
₿0
$474.88K
₿10.9
$184.85K
₿4.19
التنبؤ بسعر Chain4Energy(c4e)
4897 Manifest  MANIFEST $0.0001844
₿0.0000000028
-2.57 $184.41K
₿2.85
$0.0001934
₿0.
$0.0001829
₿0.
$100.13
₿0
$184.41K
₿2.85
$184.41K
₿2.85
التنبؤ بسعر Manifest(manifest)
4900 HAMI  $HAMI $0.0001842
₿0.0000000029
-0.35 $184.21K
₿2.91
$0.0001926
₿0.
$0.0001827
₿0.
$202.93
₿0
$184.21K
₿2.91
$184.21K
₿2.91
التنبؤ بسعر HAMI($hami)
4908 Stargaze  STARS $0.00006227
₿0.00000000087
-5.62 $183.22K
₿2.58
$0.00006673
₿0.
$0.00006127
₿0.
$444
₿0
$186K
₿2.62
$183.22K
₿2.58
التنبؤ بسعر Stargaze(stars)
4910 GreenTrust  GNT $0.000000001449
₿0.000000000000025
-1.97 $182.7K
₿0.71
$0.000000001488
₿0.
$0.000000001441
₿0.
$17.56
₿0
$182.7K
₿3.21
$182.7K
₿0.71
التنبؤ بسعر GreenTrust(gnt)
4912 Bazed Games  BAZED $0.002393
₿0.000000021
0 $182.63K
₿1.64
$0.002448
₿0.
$0.002383
₿0.
$7.79
₿0
$182.63K
₿1.64
$182.63K
₿1.64
التنبؤ بسعر Bazed Games(bazed)
4913 Big Data Protocol  BDP $0.003455
₿0.000000051
-1.90 $182.63K
₿1.24
$0.003613
₿0.
$0.003446
₿0.
$129.61
₿0
$224.31K
₿3.34
$182.63K
₿1.24
التنبؤ بسعر Big Data Protocol(bdp)
4916 Regen  REGEN $0.001229
₿0.000000017
-15.53 $182.4K
₿2.56
$0.001465
₿0.
$0.001226
₿0.
$1.15K
₿0
$182.4K
₿2.56
$182.4K
₿2.56
التنبؤ بسعر Regen(regen)
4924 Lunar  LNR $0.001807
₿0.000000023
0.46 $180.69K
₿1.85
$0.001857
₿0.
$0.001785
₿0.
$1.63K
₿0
$180.69K
₿2.32
$180.69K
₿1.85
التنبؤ بسعر Lunar(lnr)
4928 Wall Street Bets DApp  WSB $0.0001804
₿0.0000000024
-1.03 $180.49K
₿2.41
$0.0001866
₿0.
$0.0001787
₿0.
$141.29
₿0
$180.49K
₿2.41
$180.49K
₿2.41
التنبؤ بسعر Wall Street Bets DApp(wsb)
4931 Quad Terminal  QUAD $0.000556
₿0.0000000066
0 $180.01K
₿1.67
$0.0005565
₿0.
$0.0005547
₿0.
$2.28
₿0
$221.16K
₿2.65
$180.01K
₿1.67
التنبؤ بسعر Quad Terminal(quad)
4938 PEPE 0x69 ON BASE  PEPE $0.000000000428
₿0.0000000000000073
-0.68 $179.48K
₿3.1
$0.000000000446
₿0.
$0.000000000424
₿0.
$24.33K
₿0
$179.48K
₿3.1
$179.48K
₿3.1
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4939 AthenaDAO  ATH $0.01023
₿0.00000044
-7.82 $179.47K
₿3.85
$0.01156
₿0.
$0.01022
₿0.
$236.21
₿0
$306.93K
₿13.22
$179.47K
₿3.85
التنبؤ بسعر AthenaDAO(ath)
4945 OpenDAO  SOS $0.00000000178
₿0.000000000000026
-3.52 $178.08K
₿1.05
$0.000000001865
₿0.
$0.000000001776
₿0.
$1.5
₿0
$178.08K
₿2.63
$178.08K
₿1.05
التنبؤ بسعر OpenDAO(sos)
4956 Spheroid Universe  SPH $0.00006681
₿0.0000000014
0 $176.46K
₿3.83
$0.00006749
₿0.
$0.00006545
₿0.
$134.9
₿0
$176.46K
₿3.83
$176.46K
₿3.83
التنبؤ بسعر Spheroid Universe(sph)
4959 BOBO [OLD]  BOBO $0.000000002647
₿0.000000000000036
-2.15 $176.05K
₿2.41
$0.000000002775
₿0.
$0.000000002642
₿0.
$51.31
₿0
$176.05K
₿2.41
$176.05K
₿2.41
التنبؤ بسعر BOBO [OLD](bobo)
4964 Playermon  PYM $0.0003333
₿0.0000000069
-1.66 $175.42K
₿3.65
$0.0003437
₿0.
$0.0003332
₿0.
$49.91
₿0
$330.27K
₿6.87
$175.42K
₿3.65
التنبؤ بسعر Playermon(pym)
4971 DPRating  RATING $0.00003974
₿0.0000000042
-9.57 $174.9K
₿18.64
$0.00004401
₿0.
$0.00003974
₿0.
$5.63
₿0
$397.46K
₿42.36
$174.9K
₿18.64
التنبؤ بسعر DPRating(rating)
4973 Sector  SECT $0.01865
₿0.00000023
0 $174.72K
₿2.18
$0.01953
₿0.
$0.0186
₿0.
$4.12
₿0
$1.87M
₿23.27
$174.72K
₿2.18
التنبؤ بسعر Sector(sect)
4983 Rio DeFi  RFUEL $0.0005046
₿0.000000010
-1.38 $173.87K
₿2.41
$0.0005233
₿0.
$0.0005029
₿0.
$145.71
₿0
$180.68K
₿3.84
$173.87K
₿2.41
التنبؤ بسعر Rio DeFi(rfuel)
4988 Giveth  GIV $0.0004525
₿0.0000000085
-1.76 $173.57K
₿3.29
$0.0004705
₿0.
$0.0004378
₿0.
$124.15
₿0
$452.58K
₿8.58
$173.57K
₿3.29
التنبؤ بسعر Giveth(giv)
4992 Smart MFG  MFG $0.0005155
₿0.0000000060
0.41 $173.07K
₿2.03
$0.0005186
₿0.
$0.0005086
₿0.
$9.28K
₿0
$447.74K
₿5.25
$173.07K
₿2.03
التنبؤ بسعر Smart MFG(mfg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

الحد الأقصى المتوسط PFP (5400)
  • {{category.name}}
عوامل تصفية متقدمة
الحد الأقصى المتوسط PFP (5400)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.74T
إجمالي القيمة السوقية
$89.96B
إجمالي حجم التداول
BTC 60.04%   •   ETH 10.70%
السيطرة
Select currency