صفحة النتائج 16 التي تتضمن أهم عملات الحد الأقصى المتوسط PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الحد الأقصى المتوسط PFP
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4632 MoonEdge  MOONED $0.001113
₿0.000000019
-0.01* $222.7K
₿3.84
$0.001113
₿0.
$0.001113
₿0.
$61.22
₿0
$222.7K
₿3.84
$222.7K
₿3.84
التنبؤ بسعر MoonEdge(mooned)
4634 Aura Network  AURA $0.0005195
₿0.000000014
2.70 $222.54K
₿6.15
$0.0005225
₿0.
$0.0004998
₿0.
$5.36K
₿0
$519.67K
₿14.37
$222.54K
₿6.15
التنبؤ بسعر Aura Network(aura)
4643 Ispolink  ISP $0.00002309
₿0.00000000033
-8.64 $219.21K
₿3.19
$0.00002765
₿0.
$0.00002334
₿0.
$6.19K
₿0
$226.25K
₿3.29
$219.21K
₿3.19
التنبؤ بسعر Ispolink(isp)
4645 Commune AI  COMAI $0.002602
₿0.000000052
0 $218.72K
₿4.39
$0
₿0.
$0
₿0.
$4.53
₿0
$440.99K
₿8.86
$218.72K
₿4.39
التنبؤ بسعر Commune AI(comai)
4648 Affyn  FYN $0.0004769
₿0.000000011
-2.30 $218.42K
₿4.79
$0.0004874
₿0.
$0.0004702
₿0.
$832.53
₿0
$476.9K
₿11.7
$218.42K
₿4.79
التنبؤ بسعر Affyn(fyn)
4649 Crust Network  CRU $0.008174
₿0.00000016
-0.63 $218.39K
₿4.51
$0.008229
₿0.
$0.008161
₿0.
$6.59K
₿0
$286.31K
₿5.91
$218.39K
₿4.51
التنبؤ بسعر Crust Network(cru)
4653 SAD HAMSTER  HAMMY $0.000218
₿0.0000000037
-5.32 $218.05K
₿3.76
$0.0002299
₿0.
$0.0002182
₿0.
$253.37
₿0
$218.05K
₿3.76
$218.05K
₿3.76
التنبؤ بسعر SAD HAMSTER(hammy)
4655 Lumerin  LMR $0.0003441
₿0.0000000071
-16.49 $217.66K
₿4.5
$0.0004106
₿0.
$0.0003439
₿0.
$1.28K
₿0
$344.1K
₿7.11
$217.66K
₿4.5
التنبؤ بسعر Lumerin(lmr)
4661 Ferro  FER $0.00004946
₿0.0000000014
-2.54 $216.14K
₿2.66
$0.00005098
₿0.
$0.00004912
₿0.
$206.72
₿0
$252.08K
₿7.47
$216.14K
₿2.66
التنبؤ بسعر Ferro(fer)
4663 Zeta  ZEX $0.00115
₿0.00000010
17.34 $216.05K
₿19.13
$0.001224
₿0.
$0.0008562
₿0.
$2.1K
₿0
$1.15M
₿101.9
$216.05K
₿19.13
التنبؤ بسعر Zeta(zex)
4670 OneFinity  ONE $0.006173
₿0.00000017
-8.50 $215.35K
₿4.53
$0.006708
₿0.
$0.006128
₿0.
$838.58
₿0
$215.35K
₿6.25
$215.35K
₿4.53
التنبؤ بسعر OneFinity(one)
4671 Kira the Injective Cat  KIRA $0.00000312
₿0.000000000031
-8.39 $215.32K
₿2.14
$0.00000339
₿0.
$0.00000305
₿0.
$100.84
₿0
$215.32K
₿2.14
$215.32K
₿2.14
التنبؤ بسعر Kira the Injective Cat(kira)
4672 Schrodi  SCHRODI $0.002152
₿0.000000026
-5.74 $215.3K
₿2.68
$0.002281
₿0.
$0.002112
₿0.
$1.94K
₿0
$215.3K
₿2.68
$215.3K
₿2.68
التنبؤ بسعر Schrodi(schrodi)
4679 AI Power Grid  AIPG $0.001498
₿0.000000021
-0.80 $213.86K
₿2.98
$0.001512
₿0.
$0.00149
₿0.
$10.03
₿0
$224.78K
₿3.18
$213.86K
₿2.98
التنبؤ بسعر AI Power Grid(aipg)
4688 Pancake Hunny  HUNNY $0.002513
₿0.000000029
-2.59 $212.03K
₿2.24
$0.002578
₿0.
$0.002506
₿0.
$3.5
₿0
$251.36K
₿2.96
$212.03K
₿2.24
التنبؤ بسعر Pancake Hunny(hunny)
4691 nuco.cloud  NCDT $0.004354
₿0.00000011
-4.79 $211.04K
₿3.93
$0.004537
₿0.
$0.004325
₿0.
$246.6
₿0
$217.73K
₿5.64
$211.04K
₿3.93
التنبؤ بسعر nuco.cloud(ncdt)
4694 SophiaVerse  SOPH $0.0008098
₿0.000000011
-6.19 $210.69K
₿2.95
$0.0008572
₿0.
$0.0007965
₿0.
$1.01K
₿0
$809.84K
₿11.35
$210.69K
₿2.95
التنبؤ بسعر SophiaVerse(soph)
4695 GraphLinq Protocol  GLQ $0.0006193
₿0.000000029
14.83 $210.55K
₿10.15
$0.000663
₿0.
$0.0005361
₿0.
$80.05K
₿0
$309.63K
₿14.93
$210.55K
₿10.15
التنبؤ بسعر GraphLinq Protocol(glq)
4696 Lucky Block  LBLOCK $0.00000211
₿0.000000000044
0 $210.55K
₿4.41
$0.00000212
₿0.
$0.000002099
₿0.
$96.94
₿0
$210.55K
₿4.41
$210.55K
₿4.41
التنبؤ بسعر Lucky Block(lblock)
4701 Hifi Finance  HIFI $0.001491
₿0.000000027
1.31 $209.81K
₿3.78
$0.001593
₿0.
$0.001421
₿0.
$1.17K
₿0
$211.81K
₿3.91
$209.81K
₿3.78
التنبؤ بسعر Hifi Finance(hifi)
4704 GameSwift  GSWIFT $0.0004433
₿0.0000000061
-2.06 $209.19K
₿2.89
$0.0004527
₿0.
$0.0004423
₿0.
$83.57
₿0
$341.78K
₿4.76
$209.19K
₿2.89
التنبؤ بسعر GameSwift(gswift)
4710 WOOF Token  WOOF $0.00001166
₿0.00000000014
-4.89 $208.64K
₿2.66
$0.00001224
₿0.
$0.00001163
₿0.
$590.13
₿0
$208.64K
₿2.66
$208.64K
₿2.66
التنبؤ بسعر WOOF Token(woof)
4717 Verse  VERSE $0.00000398
₿0.00000000030
-5.53 $206.78K
₿15.32
$0.000004179
₿0.
$0.00000396
₿0.
$137.48
₿0
$835.38K
₿58.55
$206.78K
₿15.32
التنبؤ بسعر Verse(verse)
4720 HatchyPocket  HATCHY $0.0002065
₿0.0000000025
-5.61 $206.54K
₿2.59
$0.0002175
₿0.
$0.0002051
₿0.
$34.71
₿0
$206.54K
₿2.59
$206.54K
₿2.59
التنبؤ بسعر HatchyPocket(hatchy)
4731 ELYFI  ELFI $0.004006
₿0.000000063
-2.48 $203.97K
₿3.24
$0.004091
₿0.
$0.003992
₿0.
$235.95
₿0
$400.65K
₿6.37
$203.97K
₿3.24
التنبؤ بسعر ELYFI(elfi)
4732 Dynamix  DYNA $0.00000000039
₿0.0000000000000049
-3.72 $203.53K
₿2.61
$0.000000000405
₿0.
$0.000000000389
₿0.
$198.13
₿0
$389.99K
₿4.93
$203.53K
₿2.61
التنبؤ بسعر Dynamix(dyna)
4734 PureFi  UFI $0.002177
₿0.000000059
-26.95 $203.5K
₿5.58
$0.002971
₿0.
$0.002148
₿0.
$1.59K
₿0
$217.72K
₿5.97
$203.5K
₿5.58
التنبؤ بسعر PureFi(ufi)
4740 ONINO  ONI $0.004707
₿0.000000068
6.16 $202.88K
₿2.87
$0.004763
₿0.
$0.004301
₿0.
$1.14K
₿0
$470.76K
₿6.9
$202.88K
₿2.87
التنبؤ بسعر ONINO(oni)
4741 Only1  LIKE $0.0005129
₿0.000000012
-0.01* $202.68K
₿4.9
$0.0005463
₿0.
$0.0005053
₿0.
$20.04K
₿0
$256.48K
₿6.2
$202.68K
₿4.9
التنبؤ بسعر Only1(like)
4742 Ryo Currency  RYO $0.003266
₿0.000000054
7.60 $202.64K
₿3.4
$0.003391
₿0.
$0.003023
₿0.
$84.76
₿0
$288.07K
₿4.84
$202.64K
₿3.4
التنبؤ بسعر Ryo Currency(ryo)
4746 Forgotten Playland  FP $0.00004962
₿0.00000000069
-0.18 $202.29K
₿2.83
$0.00005039
₿0.
$0.00004864
₿0.
$22.69
₿0
$395.62K
₿5.54
$202.29K
₿2.83
التنبؤ بسعر Forgotten Playland(fp)
4747 Zero  ZER $0.0138
₿0.00000017
-9.62 $202.25K
₿2.64
$0.01526
₿0.
$0.01375
₿0.
$9.26
₿0
$202.25K
₿2.64
$202.25K
₿2.64
التنبؤ بسعر Zero(zer)
4749 Ecoin Finance  ECOIN $0.0005827
₿0.0000000075
-1.62 $202.17K
₿2.62
$0.000592
₿0.
$0.0005816
₿0.
$7.49
₿0
$202.17K
₿2.62
$202.17K
₿2.62
التنبؤ بسعر Ecoin Finance(ecoin)
4753 Boomer  BOOMER $0.0002177
₿0.0000000054
-6.00 $201.87K
₿5.06
$0.0002304
₿0.
$0.0002151
₿0.
$17.41
₿0
$201.87K
₿5.06
$201.87K
₿5.06
التنبؤ بسعر Boomer(boomer)
4756 Autobahn Network  TXL $0.001585
₿0.000000015
-5.87 $201.5K
₿1.96
$0.001664
₿0.
$0.000316
₿0.
$5.55
₿0
$951.06K
₿9.24
$201.5K
₿1.96
التنبؤ بسعر Autobahn Network(txl)
4759 Hum(AI)n Web3  DOME $0.00000221
₿0.000000000041
5.23 $201.18K
₿3.8
$0.000002409
₿0.
$0.000002089
₿0.
$67.18K
₿0
$220.74K
₿4.17
$201.18K
₿3.8
التنبؤ بسعر Hum(AI)n Web3(dome)
4767 Xraders  XR $0.002704
₿0.000000074
23.54 $199.89K
₿5.09
$0.003071
₿0.
$0.002177
₿0.
$60.13K
₿0
$270.45K
₿7.45
$199.89K
₿5.09
التنبؤ بسعر Xraders(xr)
4768 ritestream  RITE $0.0002318
₿0.0000000069
2.42 $199.67K
₿6.01
$0.0002322
₿0.
$0.0002248
₿0.
$36.44
₿0
$231.82K
₿6.98
$199.67K
₿6.01
التنبؤ بسعر ritestream(rite)
4769 Edu3Labs  NFE $0.0005305
₿0.000000014
-10.02 $199.51K
₿0.75
$0.0005896
₿0.
$0.0005305
₿0.
$424.31
₿0
$477.5K
₿12.77
$199.51K
₿0.75
التنبؤ بسعر Edu3Labs(nfe)
4770 0chain  ZCN $0.001287
₿0.000000023
67.81 $199.49K
₿1.15
$0.001303
₿0.
$0.0007527
₿0.
$4.89
₿0
$515.06K
₿9.54
$199.49K
₿1.15
التنبؤ بسعر 0chain(zcn)
4771 GUMMY  GUMMY $0.0002513
₿0.0000000029
0 $199.23K
₿2.37
$0.0002626
₿0.
$0.0002515
₿0.
$75.56
₿0
$199.23K
₿2.37
$199.23K
₿2.37
التنبؤ بسعر GUMMY(gummy)
4776 Space Token  SPACE $0.001697
₿0.000000024
-6.74 $198.29K
₿2.73
$0.00182
₿0.
$0.001692
₿0.
$541.89
₿0
$548.37K
₿7.81
$198.29K
₿2.73
التنبؤ بسعر Space Token(space)
4777 Kimbo  KIMBO $0.000002849
₿0.000000000031
-7.87 $198.05K
₿2.17
$0.00000308
₿0.
$0.00000283
₿0.
$220
₿0
$198.05K
₿2.17
$198.05K
₿2.17
التنبؤ بسعر Kimbo(kimbo)
4778 NFPrompt  NFP $0.0001983
₿0.000000023
-5.96 $198.04K
₿15.44
$0.000227
₿0.
$0.0001887
₿0.
$20.5K
₿0
$198.4K
₿23.6
$198.04K
₿15.44
التنبؤ بسعر NFPrompt(nfp)
4781 Paint Swap  BRUSH $0.0004835
₿0.0000000074
-8.87 $197.51K
₿3.03
$0.000537
₿0.
$0.0004847
₿0.
$24.05
₿0
$197.51K
₿3.03
$197.51K
₿3.03
التنبؤ بسعر Paint Swap(brush)
4784 Radar  RADAR $0.004028
₿0.000000049
-2.73 $197.14K
₿2.44
$0.004139
₿0.
$0.004028
₿0.
$1.74
₿0
$342.39K
₿4.24
$197.14K
₿2.44
التنبؤ بسعر Radar(radar)
4787 STEPN Green Satoshi Token on BSC  GST-BSC $0.0009117
₿0.000000018
-19.96 $196.57K
₿3.92
$0.001165
₿0.
$0.0009254
₿0.
$2.62K
₿0
$196.57K
₿3.92
$196.57K
₿3.92
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4791 Don-key  DON $0.002049
₿0.0000000025
-3.52 $195.83K
₿0.17
$0.002102
₿0.
$0.0001554
₿0.
$20.84
₿0
$204.95K
₿0.26
$195.83K
₿0.17
التنبؤ بسعر Don-key(don)
4792 Nyan Heroes  NYAN $0.0004824
₿0.0000000089
0.25 $195.73K
₿1.31
$0.0004836
₿0.
$0.0004616
₿0.
$332.68
₿0
$482.5K
₿8.93
$195.73K
₿1.31
التنبؤ بسعر Nyan Heroes(nyan)
4806 ApeBond  ABOND $0.0005769
₿0.0000000076
-2.96 $193.28K
₿2.92
$0.000594
₿0.
$0.0005754
₿0.
$3.21
₿0
$199.94K
₿2.7
$193.28K
₿2.92
التنبؤ بسعر ApeBond(abond)
4807 MCH Coin  MCHC $0.003946
₿0.00000015
-1.87 $193.21K
₿6.69
$0.004157
₿0.
$0.003939
₿0.
$1.78
₿0
$197.28K
₿6.85
$193.21K
₿6.69
التنبؤ بسعر MCH Coin(mchc)
4808 Bozo Benk  BOZO $0.0002414
₿0.0000000027
-4.92 $192.91K
₿2.22
$0.0002529
₿0.
$0.0002415
₿0.
$12.85
₿0
$192.91K
₿2.22
$192.91K
₿2.22
التنبؤ بسعر Bozo Benk(bozo)
4815 Multibit  MUBI $0.0002026
₿0.0000000062
-3.73 $192.54K
₿5.91
$0.0002091
₿0.
$0.0001999
₿0.
$22.6
₿0
$202.67K
₿6.22
$192.54K
₿5.91
التنبؤ بسعر Multibit(mubi)
4818 HarryPotterObamaPacMan8Inu  XRP $0.002272
₿0.000000024
-5.61 $191.99K
₿2.04
$0.002388
₿0.
$0.002257
₿0.
$21.77
₿0
$191.99K
₿2.04
$191.99K
₿2.04
التنبؤ بسعر HarryPotterObamaPacMan8Inu(xrp)
4822 Pepe Community  PEPE $0.0002603
₿0.0000000038
-7.42 $191.22K
₿2.81
$0.0002763
₿0.
$0.0002604
₿0.
$37.1
₿0
$191.22K
₿2.81
$191.22K
₿2.81
التنبؤ بسعر Pepe Community(pepe)
4823 Mittens  MITTENS $0.0001911
₿0.0000000025
-6.62 $191.15K
₿2.56
$0.0002165
₿0.
$0.000186
₿0.
$2.59K
₿0
$191.15K
₿2.56
$191.15K
₿2.56
التنبؤ بسعر Mittens(mittens)
4827 Regen  REGEN $0.001285
₿0.000000017
-0.15 $190.7K
₿2.56
$0.001335
₿0.
$0.001217
₿0.
$335.22
₿0
$190.7K
₿2.56
$190.7K
₿2.56
التنبؤ بسعر Regen(regen)
4828 LATOKEN  LA $0.003138
₿0.000000039
-0.01* $190.42K
₿2.38
$0.003138
₿0.
$0.003137
₿0.
$68.29
₿0
$1.26M
₿15.7
$190.42K
₿2.38
التنبؤ بسعر LATOKEN(la)
4829 APY.vision  VISION $0.1472
₿0.0000017
0 $190.27K
₿2.35
$0.1553
₿0.
$0.147
₿0.
$12.77
₿0
$227.32K
₿2.8
$190.27K
₿2.35
التنبؤ بسعر APY.vision(vision)
4830 SwiftCash  SWIFT $0.000609
₿0.0000000079
0.93 $190.17K
₿2.44
$0.0006103
₿0.
$0.0005946
₿0.
$338.42
₿0
$3.05M
₿39.92
$190.17K
₿2.44
التنبؤ بسعر SwiftCash(swift)
4834 Azuro Protocol  AZUR $0.0004062
₿0.000000012
-6.18 $189.71K
₿4.23
$0.0004472
₿0.
$0.0003976
₿0.
$20.68K
₿0
$406.22K
₿12.8
$189.71K
₿4.23
التنبؤ بسعر Azuro Protocol(azur)
4835 Jones DAO  JONES $0.03225
₿0.0000016
-4.61 $189.63K
₿9.55
$0.03374
₿0.
$0.03219
₿0.
$69.55
₿0
$322.55K
₿16.25
$189.63K
₿9.55
التنبؤ بسعر Jones DAO(jones)
4840 Ÿ  YAI $0.001895
₿0.000000024
-5.62 $189.52K
₿2.29
$0.001992
₿0.
$0.001882
₿0.
$74.47
₿0
$189.52K
₿2.49
$189.52K
₿2.29
التنبؤ بسعر Ÿ(yai)
4841 Opium  OPIUM $0.01009
₿0.00000017
-0.60 $189.42K
₿3.3
$0.01022
₿0.
$0.01001
₿0.
$20.59
₿0
$1.01M
₿17.98
$189.42K
₿3.3
التنبؤ بسعر Opium(opium)
4847 Stargaze  STARS $0.00006425
₿0.00000000087
1.37 $189.03K
₿2.58
$0.00007088
₿0.
$0.00006127
₿0.
$856.39
₿0
$191.89K
₿2.62
$189.03K
₿2.58
التنبؤ بسعر Stargaze(stars)
4862 Helmet Insure  HELMET $0.002013
₿0.000000030
0 $187.92K
₿1.28
$0.002028
₿0.
$0.002011
₿0.
$1.57
₿0
$201.32K
₿3.01
$187.92K
₿1.28
التنبؤ بسعر Helmet Insure(helmet)
4864 Pepoclown  HONK $0.000000000446
₿0.0000000000000070
-4.36 $187.59K
₿2.95
$0.000000000469
₿0.
$0.000000000443
₿0.
$1.03K
₿0
$187.59K
₿2.95
$187.59K
₿2.95
التنبؤ بسعر Pepoclown(honk)
4872 Gondola  GONDOLA $0.0000004424
₿0.0000000000033
-6.16 $186.16K
₿1.4
$0.0000004678
₿0.
$0.0000004395
₿0.
$361.14
₿0
$186.16K
₿1.4
$186.16K
₿1.4
التنبؤ بسعر Gondola(gondola)
4873 Spintria  SP $0.003608
₿0.000000061
-4.11 $186.08K
₿3.17
$0.003768
₿0.
$0.003595
₿0.
$8.32K
₿0
$3.21M
₿54.59
$186.08K
₿3.17
التنبؤ بسعر Spintria(sp)
4875 NuNet  NTX $0.0002115
₿0.000000028
-36.85 $185.61K
₿24.47
$0.0003313
₿0.
$0.0002105
₿0.
$5.97K
₿0
$211.46K
₿28.26
$185.61K
₿24.47
التنبؤ بسعر NuNet(ntx)
4877 PolyDoge  POLYDOGE $0.000000000217
₿0.0000000000000031
-9.22 $185.08K
₿2.71
$0.000000000238
₿0.
$0.000000000215
₿0.
$148.48
₿0
$185.08K
₿2.71
$185.08K
₿2.71
التنبؤ بسعر PolyDoge(polydoge)
4878 Peng  PENG $0.00185
₿0.000000024
0 $185.06K
₿2.48
$0.00189
₿0.
$0.001851
₿0.
$59.63
₿0
$185.06K
₿2.48
$185.06K
₿2.48
التنبؤ بسعر Peng(peng)
4881 Biswap  BSW $0.0003705
₿0.0000000052
-3.18 $184.9K
₿2.6
$0.0003824
₿0.
$0.00037
₿0.
$761.38
₿0
$259,387.67Quint
₿3
$184.9K
₿2.6
التنبؤ بسعر Biswap(bsw)
4883 Chain4Energy  C4E $0.001488
₿0.000000034
-1.28 $184.85K
₿4.19
$0.001577
₿0.
$0.001473
₿0.
$0.64
₿0
$474.88K
₿10.9
$184.85K
₿4.19
التنبؤ بسعر Chain4Energy(c4e)
4884 Nuritopia  NBLU $0.00005865
₿0.0000000020
-3.72 $184.8K
₿6.01
$0.00006108
₿0.
$0.0000586
₿0.
$4.72K
₿0
$293.25K
₿10.33
$184.8K
₿6.01
التنبؤ بسعر Nuritopia(nblu)
4887 KOALA AI  KOKO $0.00000001855
₿0.00000000000019
-4.99 $184.73K
₿1.82
$0.00000001959
₿0.
$0.00000001856
₿0.
$224.95
₿0
$184.73K
₿1.93
$184.73K
₿1.82
التنبؤ بسعر KOALA AI(koko)
4889 DeFrogs  DEFROGS $18.44
₿0.00024
-5.62 $184.4K
₿2.47
$19.38
₿0.
$18.32
₿0.
$18.44
₿0
$184.4K
₿2.47
$184.4K
₿2.47
التنبؤ بسعر DeFrogs(defrogs)
4899 HAMI  $HAMI $0.0001827
₿0.0000000029
-5.00 $182.69K
₿2.91
$0.0001906
₿0.
$0.0001817
₿0.
$68.63
₿0
$182.69K
₿2.91
$182.69K
₿2.91
التنبؤ بسعر HAMI($hami)
4900 Manifest  MANIFEST $0.0001823
₿0.0000000028
-5.24 $182.34K
₿2.85
$0.0001917
₿0.
$0.0001824
₿0.
$49.89
₿0
$182.34K
₿2.85
$182.34K
₿2.85
التنبؤ بسعر Manifest(manifest)
4902 Pillar  PLR $0.0007023
₿0.000000010
-4.24 $182.15K
₿2.72
$0.000731
₿0.
$0.0006896
₿0.
$32.55
₿0
$561.88K
₿8.38
$182.15K
₿2.72
التنبؤ بسعر Pillar(plr)
4908 GreenTrust  GNT $0.000000001439
₿0.000000000000025
-2.81 $181.42K
₿0.71
$0.000000001488
₿0.
$0.000000001434
₿0.
$17.1
₿0
$181.42K
₿3.21
$181.42K
₿0.71
التنبؤ بسعر GreenTrust(gnt)
4913 Big Data Protocol  BDP $0.003421
₿0.000000051
-4.89 $180.89K
₿1.24
$0.00359
₿0.
$0.003399
₿0.
$24.56
₿0
$222.17K
₿3.34
$180.89K
₿1.24
التنبؤ بسعر Big Data Protocol(bdp)
4917 FREEdom coin  FREE $0.00000002256
₿0.00000000000030
17.79 $180.5K
₿2.44
$0.00000002335
₿0.
$0.00000001843
₿0.
$518.48
₿0
$180.5K
₿2.44
$180.5K
₿2.44
التنبؤ بسعر FREEdom coin(free)
4920 DPRating  RATING $0.00004096
₿0.0000000042
-6.86 $180.23K
₿18.64
$0.00004401
₿0.
$0.00003974
₿0.
$5.79
₿0
$409.58K
₿42.36
$180.23K
₿18.64
التنبؤ بسعر DPRating(rating)
4923 Wicrypt  WNT $0.0008995
₿0.000000037
-54.08 $179.92K
₿7.56
$0.003466
₿0.
$0.0005295
₿0.
$258.04
₿0
$179.92K
₿7.56
$179.92K
₿7.56
التنبؤ بسعر Wicrypt(wnt)
4925 Wall Street Bets DApp  WSB $0.0001798
₿0.0000000024
-1.90 $179.78K
₿2.41
$0.0001866
₿0.
$0.0001786
₿0.
$166.62
₿0
$179.78K
₿2.41
$179.78K
₿2.41
التنبؤ بسعر Wall Street Bets DApp(wsb)
4929 AthenaDAO  ATH $0.01023
₿0.00000044
-9.20 $179.47K
₿3.85
$0.0105
₿0.
$0.01022
₿0.
$236.21
₿0
$306.93K
₿13.22
$179.47K
₿3.85
التنبؤ بسعر AthenaDAO(ath)
4931 Lunar  LNR $0.001794
₿0.000000023
-1.15 $179.39K
₿1.85
$0.001857
₿0.
$0.001789
₿0.
$1.21K
₿0
$179.39K
₿2.32
$179.39K
₿1.85
التنبؤ بسعر Lunar(lnr)
4940 Quad Terminal  QUAD $0.0005516
₿0.0000000066
0 $178.6K
₿1.67
$0.0005581
₿0.
$0.000547
₿0.
$2.27
₿0
$219.42K
₿2.65
$178.6K
₿1.67
التنبؤ بسعر Quad Terminal(quad)
4942 Bazed Games  BAZED $0.002332
₿0.000000021
0 $177.99K
₿1.64
$0.002448
₿0.
$0.002316
₿0.
$7.4
₿0
$177.99K
₿1.64
$177.99K
₿1.64
التنبؤ بسعر Bazed Games(bazed)
4944 OpenDAO  SOS $0.000000001776
₿0.000000000000026
-4.71 $177.66K
₿1.05
$0.000000001852
₿0.
$0.000000001772
₿0.
$1.5
₿0
$177.66K
₿2.63
$177.66K
₿1.05
التنبؤ بسعر OpenDAO(sos)
4948 PEPE 0x69 ON BASE  PEPE $0.000000000418
₿0.0000000000000073
-5.66 $176.51K
₿3.1
$0.000000000442
₿0.
$0.000000000418
₿0.
$24.19K
₿0
$176.51K
₿3.1
$176.51K
₿3.1
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4953 Spheroid Universe  SPH $0.00006666
₿0.0000000014
0 $176.08K
₿3.83
$0.00006749
₿0.
$0.00006545
₿0.
$134.61
₿0
$176.08K
₿3.83
$176.08K
₿3.83
التنبؤ بسعر Spheroid Universe(sph)
4962 Playermon  PYM $0.0003332
₿0.0000000069
-3.04 $175.39K
₿3.65
$0.0003437
₿0.
$0.0003332
₿0.
$42.25
₿0
$330.21K
₿6.87
$175.39K
₿3.65
التنبؤ بسعر Playermon(pym)
4971 BOBO [OLD]  BOBO $0.000000002624
₿0.000000000000036
-5.52 $174.53K
₿2.41
$0.000000002756
₿0.
$0.000000002605
₿0.
$95.99
₿0
$174.53K
₿2.41
$174.53K
₿2.41
التنبؤ بسعر BOBO [OLD](bobo)
4975 Sector  SECT $0.01856
₿0.00000023
-4.85 $173.85K
₿2.18
$0.01943
₿0.
$0.0185
₿0.
$3.21
₿0
$1.86M
₿23.27
$173.85K
₿2.18
التنبؤ بسعر Sector(sect)
4984 Giveth  GIV $0.0004515
₿0.0000000085
-2.59 $173.16K
₿3.29
$0.0004642
₿0.
$0.0004332
₿0.
$133.03
₿0
$451.51K
₿8.58
$173.16K
₿3.29
التنبؤ بسعر Giveth(giv)
4991 Rio DeFi  RFUEL $0.0005003
₿0.000000010
-4.33 $172.48K
₿2.41
$0.0005197
₿0.
$0.0004964
₿0.
$112.35
₿0
$179.23K
₿3.84
$172.48K
₿2.41
التنبؤ بسعر Rio DeFi(rfuel)
4992 Smart MFG  MFG $0.0005144
₿0.0000000060
-0.05 $172.36K
₿2.03
$0.0005186
₿0.
$0.0005087
₿0.
$9.21K
₿0
$445.92K
₿5.25
$172.36K
₿2.03
التنبؤ بسعر Smart MFG(mfg)
4998 Nabox  NABOX $0.0000008221
₿0.0000000000084
-1.85 $171.79K
₿1.77
$0.0000008395
₿0.
$0.000000818
₿0.
$9.38
₿0
$822.16K
₿8.45
$171.79K
₿1.77
التنبؤ بسعر Nabox(nabox)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

الحد الأقصى المتوسط PFP (5400)
  • {{category.name}}
عوامل تصفية متقدمة
الحد الأقصى المتوسط PFP (5400)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.74T
إجمالي القيمة السوقية
$83.29B
إجمالي حجم التداول
BTC 59.48%   •   ETH 10.59%
السيطرة
Select currency