صفحة النتائج 16 التي تتضمن أهم عملات الحد الأقصى المتوسط PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الحد الأقصى المتوسط PFP
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4621 Friend.tech  FRIEND $0.002373
₿0.000000018
0 $225.18K
₿1.75
$0.002488
₿0.
$0.002349
₿0.
$1.47K
₿0
$225.18K
₿1.75
$225.18K
₿1.75
التنبؤ بسعر Friend.tech(friend)
4625 Genopets  GENE $0.002273
₿0.000000053
-3.90 $225.03K
₿5.12
$0.002399
₿0.
$0.002273
₿0.
$202.68
₿0
$227.39K
₿5.39
$225.03K
₿5.12
التنبؤ بسعر Genopets(gene)
4627 IQ50  IQ50 $0.0000004459
₿0.0000000000054
-2.70 $224.92K
₿2.76
$0.0000004691
₿0.
$0.0000004454
₿0.
$1.78
₿0
$224.92K
₿2.76
$224.92K
₿2.76
التنبؤ بسعر IQ50(iq50)
4628 Catgirl  CATGIRL $0.000000000006
₿0.00000000000000010
-2.10 $224.23K
₿3.77
$0.000000000006
₿0.
$0.000000000006
₿0.
$15.64
₿0
$231.22K
₿3.89
$224.23K
₿3.77
التنبؤ بسعر Catgirl(catgirl)
4631 PunkCity  PUNK $0.004579
₿0.00000013
0 $223.88K
₿6.64
$0.004656
₿0.
$0.004559
₿0.
$6.71
₿0
$227.97K
₿6.92
$223.88K
₿6.64
التنبؤ بسعر PunkCity(punk)
4635 Euro Tether  EURT $0.05377
₿0.00000082
-0.48 $223.36K
₿3.44
$0.05404
₿0.
$0.05376
₿0.
$11.04
₿0
$2.69M
₿41.38
$223.36K
₿3.44
4639 MoonEdge  MOONED $0.001113
₿0.000000019
0.46 $222.7K
₿3.84
$0.001113
₿0.
$0.001108
₿0.
$61.22
₿0
$222.7K
₿3.84
$222.7K
₿3.84
التنبؤ بسعر MoonEdge(mooned)
4641 Aura Network  AURA $0.0005198
₿0.000000014
2.30 $222.62K
₿6.15
$0.0007891
₿0.
$0.0004996
₿0.
$5.76K
₿0
$519.85K
₿14.37
$222.62K
₿6.15
التنبؤ بسعر Aura Network(aura)
4642 OneFinity  ONE $0.006379
₿0.00000017
-6.45 $223.27K
₿4.53
$0.006825
₿0.
$0.006356
₿0.
$1.12K
₿0
$223.27K
₿6.25
$223.27K
₿4.53
التنبؤ بسعر OneFinity(one)
4646 SAD HAMSTER  HAMMY $0.0002203
₿0.0000000037
-2.28 $220.3K
₿3.76
$0.0002311
₿0.
$0.000219
₿0.
$99.27
₿0
$220.3K
₿3.76
$220.3K
₿3.76
التنبؤ بسعر SAD HAMSTER(hammy)
4650 Crust Network  CRU $0.008177
₿0.00000016
0.27 $218.47K
₿4.51
$0.008229
₿0.
$0.008154
₿0.
$7.94K
₿0
$286.41K
₿5.91
$218.47K
₿4.51
التنبؤ بسعر Crust Network(cru)
4651 Affyn  FYN $0.0004768
₿0.000000011
-1.72 $218.39K
₿4.79
$0.0004882
₿0.
$0.0004768
₿0.
$431.32
₿0
$476.82K
₿11.7
$218.39K
₿4.79
التنبؤ بسعر Affyn(fyn)
4654 SophiaVerse  SOPH $0.0008384
₿0.000000011
3.08 $218.13K
₿2.95
$0.0008624
₿0.
$0.0008081
₿0.
$5.22
₿0
$838.45K
₿11.35
$218.13K
₿2.95
التنبؤ بسعر SophiaVerse(soph)
4656 Kira the Injective Cat  KIRA $0.000003149
₿0.000000000031
-9.56 $217.61K
₿2.14
$0.000003539
₿0.
$0.00000314
₿0.
$661.23
₿0
$217.61K
₿2.14
$217.61K
₿2.14
التنبؤ بسعر Kira the Injective Cat(kira)
4657 Ferro  FER $0.00004961
₿0.0000000014
-1.98 $216.74K
₿2.66
$0.00005158
₿0.
$0.00004929
₿0.
$214.03
₿0
$252.77K
₿7.47
$216.74K
₿2.66
التنبؤ بسعر Ferro(fer)
4660 Schrodi  SCHRODI $0.002165
₿0.000000026
-4.85 $216.54K
₿2.68
$0.002297
₿0.
$0.002162
₿0.
$1.85K
₿0
$216.54K
₿2.68
$216.54K
₿2.68
التنبؤ بسعر Schrodi(schrodi)
4673 AI Power Grid  AIPG $0.001498
₿0.000000021
0 $213.92K
₿2.98
$0.001512
₿0.
$0.00149
₿0.
$12.86
₿0
$224.85K
₿3.18
$213.92K
₿2.98
التنبؤ بسعر AI Power Grid(aipg)
4676 nuco.cloud  NCDT $0.0044
₿0.00000011
-1.87 $213.28K
₿3.93
$0.004569
₿0.
$0.004399
₿0.
$483.4
₿0
$220.04K
₿5.64
$213.28K
₿3.93
التنبؤ بسعر nuco.cloud(ncdt)
4681 BabySwap  BABY $0.0002504
₿0.0000000028
19.11 $212.66K
₿0
$0.0002548
₿0.
$0.0002101
₿0.
$13.38K
₿0
$212.66K
₿1.46
$212.66K
₿0
التنبؤ بسعر BabySwap(baby)
4682 Edu3Labs  NFE $0.0005636
₿0.000000014
-2.20 $211.94K
₿0.75
$0.0005896
₿0.
$0.0005635
₿0.
$1.66K
₿0
$507.26K
₿12.77
$211.94K
₿0.75
التنبؤ بسعر Edu3Labs(nfe)
4683 Pancake Hunny  HUNNY $0.002512
₿0.000000029
-2.03 $211.95K
₿2.24
$0.00258
₿0.
$0.002512
₿0.
$3.5
₿0
$251.27K
₿2.96
$211.95K
₿2.24
التنبؤ بسعر Pancake Hunny(hunny)
4689 GraphLinq Protocol  GLQ $0.0006205
₿0.000000029
17.09 $210.99K
₿10.15
$0.0006751
₿0.
$0.0005206
₿0.
$82.56K
₿0
$310.28K
₿14.93
$210.99K
₿10.15
التنبؤ بسعر GraphLinq Protocol(glq)
4691 Lucky Block  LBLOCK $0.00000211
₿0.000000000044
0 $211.34K
₿4.41
$0.00000212
₿0.
$0.00000211
₿0.
$97.3
₿0
$211.34K
₿4.41
$211.34K
₿4.41
التنبؤ بسعر Lucky Block(lblock)
4696 GameSwift  GSWIFT $0.0004456
₿0.0000000061
-0.56 $210.28K
₿2.89
$0.0004537
₿0.
$0.0004447
₿0.
$91.89
₿0
$343.56K
₿4.76
$210.28K
₿2.89
التنبؤ بسعر GameSwift(gswift)
4699 WOOF Token  WOOF $0.00001174
₿0.00000000014
-2.80 $210.3K
₿2.66
$0.00001226
₿0.
$0.00001171
₿0.
$699.55
₿0
$210.3K
₿2.66
$210.3K
₿2.66
التنبؤ بسعر WOOF Token(woof)
4702 Zeta  ZEX $0.001115
₿0.00000010
25.30 $209.4K
₿19.13
$0.001115
₿0.
$0.0008508
₿0.
$874.9
₿0
$1.12M
₿101.9
$209.4K
₿19.13
التنبؤ بسعر Zeta(zex)
4705 Verse  VERSE $0.00000403
₿0.00000000030
-2.20 $209.29K
₿15.32
$0.00000421
₿0.
$0.000004019
₿0.
$369.35
₿0
$845.5K
₿58.55
$209.29K
₿15.32
التنبؤ بسعر Verse(verse)
4706 NFPrompt  NFP $0.000209
₿0.000000023
-3.31 $208.65K
₿15.44
$0.0002278
₿0.
$0.0001887
₿0.
$18.87K
₿0
$209.02K
₿23.6
$208.65K
₿15.44
التنبؤ بسعر NFPrompt(nfp)
4708 HatchyPocket  HATCHY $0.0002086
₿0.0000000025
-2.98 $208.6K
₿2.59
$0.0002188
₿0.
$0.0002051
₿0.
$35.19
₿0
$208.6K
₿2.59
$208.6K
₿2.59
التنبؤ بسعر HatchyPocket(hatchy)
4713 Hifi Finance  HIFI $0.001476
₿0.000000027
0.33 $207.67K
₿3.78
$0.001593
₿0.
$0.001461
₿0.
$425.95
₿0
$209.68K
₿3.91
$207.67K
₿3.78
التنبؤ بسعر Hifi Finance(hifi)
4725 Dynamix  DYNA $0.000000000394
₿0.0000000000000049
-2.03 $205.84K
₿2.61
$0.000000000405
₿0.
$0.000000000394
₿0.
$171.78
₿0
$394.41K
₿4.93
$205.84K
₿2.61
التنبؤ بسعر Dynamix(dyna)
4727 Zero  ZER $0.01402
₿0.00000017
0 $205.51K
₿2.64
$0.01526
₿0.
$0.01401
₿0.
$4.34
₿0
$205.51K
₿2.64
$205.51K
₿2.64
التنبؤ بسعر Zero(zer)
4735 Suncat  SUNCAT $0.0002046
₿0.0000000032
0 $204.61K
₿3.27
$0.0002088
₿0.
$0.0002038
₿0.
$24.8
₿0
$204.61K
₿3.27
$204.61K
₿3.27
التنبؤ بسعر Suncat(suncat)
4738 ELYFI  ELFI $0.004019
₿0.000000063
-1.13 $204.61K
₿3.24
$0.004114
₿0.
$0.004018
₿0.
$259.42
₿0
$401.92K
₿6.37
$204.61K
₿3.24
التنبؤ بسعر ELYFI(elfi)
4744 PureFi  UFI $0.002183
₿0.000000059
0 $204.09K
₿5.58
$0.00298
₿0.
$0.002183
₿0.
$1.59K
₿0
$218.35K
₿5.97
$204.09K
₿5.58
التنبؤ بسعر PureFi(ufi)
4747 ONINO  ONI $0.004726
₿0.000000068
7.71 $203.7K
₿2.87
$0.004753
₿0.
$0.004301
₿0.
$1.19K
₿0
$472.67K
₿6.9
$203.7K
₿2.87
التنبؤ بسعر ONINO(oni)
4751 Only1  LIKE $0.000514
₿0.000000012
0.67 $203.12K
₿4.9
$0.0005463
₿0.
$0.0005083
₿0.
$8.65K
₿0
$257.04K
₿6.2
$203.12K
₿4.9
التنبؤ بسعر Only1(like)
4753 Boomer  BOOMER $0.000219
₿0.0000000054
-4.60 $203.01K
₿5.06
$0.0002318
₿0.
$0.0002178
₿0.
$456.38
₿0
$203.01K
₿5.06
$203.01K
₿5.06
التنبؤ بسعر Boomer(boomer)
4756 Hum(AI)n Web3  DOME $0.000002219
₿0.000000000041
6.42 $202.59K
₿3.8
$0.000002409
₿0.
$0.000002079
₿0.
$69.81K
₿0
$222.29K
₿4.17
$202.59K
₿3.8
التنبؤ بسعر Hum(AI)n Web3(dome)
4759 Radar  RADAR $0.004132
₿0.000000049
0.43 $202.27K
₿2.44
$0.004142
₿0.
$0.004099
₿0.
$1.88
₿0
$351.3K
₿4.24
$202.27K
₿2.44
التنبؤ بسعر Radar(radar)
4761 Ecoin Finance  ECOIN $0.0005827
₿0.0000000075
-1.01 $202.17K
₿2.62
$0.0005924
₿0.
$0.0005816
₿0.
$7.49
₿0
$202.17K
₿2.62
$202.17K
₿2.62
التنبؤ بسعر Ecoin Finance(ecoin)
4764 Forgotten Playland  FP $0.00004957
₿0.00000000069
-0.05 $202.1K
₿2.83
$0.00005039
₿0.
$0.00004936
₿0.
$10.76
₿0
$395.26K
₿5.54
$202.1K
₿2.83
التنبؤ بسعر Forgotten Playland(fp)
4765 Paint Swap  BRUSH $0.0004947
₿0.0000000074
-5.31 $201.62K
₿3.03
$0.000537
₿0.
$0.0004947
₿0.
$41.39
₿0
$201.62K
₿3.03
$201.62K
₿3.03
التنبؤ بسعر Paint Swap(brush)
4768 Autobahn Network  TXL $0.00158
₿0.000000015
-3.20 $200.96K
₿1.96
$0.001685
₿0.
$0.000316
₿0.
$5.53
₿0
$948.5K
₿9.24
$200.96K
₿1.96
التنبؤ بسعر Autobahn Network(txl)
4774 99 Bitcoins  99BTC $0.00000304
₿0.000000000032
2.16 $200.43K
₿2.16
$0.00000305
₿0.
$0.000002969
₿0.
$21.38
₿0
$200.43K
₿2.16
$200.43K
₿2.16
التنبؤ بسعر 99 Bitcoins(99btc)
4776 Ryo Currency  RYO $0.003226
₿0.000000054
2.33 $200.15K
₿3.4
$0.003333
₿0.
$0.002995
₿0.
$83.28
₿0
$284.54K
₿4.84
$200.15K
₿3.4
التنبؤ بسعر Ryo Currency(ryo)
4777 0chain  ZCN $0.001291
₿0.000000023
72.75 $200.11K
₿1.15
$0.001307
₿0.
$0.0007454
₿0.
$4.91
₿0
$516.65K
₿9.54
$200.11K
₿1.15
التنبؤ بسعر 0chain(zcn)
4778 GUMMY  GUMMY $0.0002525
₿0.0000000029
-2.78 $200.15K
₿2.37
$0.0002626
₿0.
$0.0002523
₿0.
$68.2
₿0
$200.15K
₿2.37
$200.15K
₿2.37
التنبؤ بسعر GUMMY(gummy)
4781 Kimbo  KIMBO $0.000002879
₿0.000000000031
-4.80 $200.15K
₿2.17
$0.000003099
₿0.
$0.00000286
₿0.
$107.56
₿0
$200.15K
₿2.17
$200.15K
₿2.17
التنبؤ بسعر Kimbo(kimbo)
4783 Space Token  SPACE $0.001704
₿0.000000024
-4.75 $199.16K
₿2.73
$0.001831
₿0.
$0.001704
₿0.
$3.37K
₿0
$550.78K
₿7.81
$199.16K
₿2.73
التنبؤ بسعر Space Token(space)
4785 ritestream  RITE $0.0002307
₿0.0000000069
-0.81 $198.78K
₿6.01
$0.0002308
₿0.
$0.0002237
₿0.
$65.73
₿0
$230.78K
₿6.98
$198.78K
₿6.01
التنبؤ بسعر ritestream(rite)
4788 HarryPotterObamaPacMan8Inu  XRP $0.002344
₿0.000000024
0 $198.08K
₿2.04
$0.002405
₿0.
$0.002342
₿0.
$1.53
₿0
$198.08K
₿2.04
$198.08K
₿2.04
التنبؤ بسعر HarryPotterObamaPacMan8Inu(xrp)
4792 Mittens  MITTENS $0.0001968
₿0.0000000025
-8.08 $196.84K
₿2.56
$0.000224
₿0.
$0.000191
₿0.
$6.41K
₿0
$196.84K
₿2.56
$196.84K
₿2.56
التنبؤ بسعر Mittens(mittens)
4795 BasedAI  BASEDAI $0.005507
₿0.00000018
1.28 $196.44K
₿6.5
$0.005655
₿0.
$0.005417
₿0.
$34.84
₿0
$196.44K
₿6.5
$196.44K
₿6.5
التنبؤ بسعر BasedAI(basedai)
4796 Nyan Heroes  NYAN $0.0004833
₿0.0000000089
-0.62 $196.09K
₿1.31
$0.0004875
₿0.
$0.0004616
₿0.
$690.39
₿0
$483.39K
₿8.93
$196.09K
₿1.31
التنبؤ بسعر Nyan Heroes(nyan)
4799 Pepe Community  PEPE $0.0002658
₿0.0000000038
0 $195.2K
₿2.81
$0.0002782
₿0.
$0.0002658
₿0.
$15.29
₿0
$195.2K
₿2.81
$195.2K
₿2.81
التنبؤ بسعر Pepe Community(pepe)
4801 MCH Coin  MCHC $0.003986
₿0.00000015
-2.73 $195.21K
₿6.69
$0.004157
₿0.
$0.003943
₿0.
$3.79
₿0
$199.33K
₿6.85
$195.21K
₿6.69
التنبؤ بسعر MCH Coin(mchc)
4807 ApeBond  ABOND $0.0005789
₿0.0000000076
-1.93 $193.96K
₿2.92
$0.0005944
₿0.
$0.0005788
₿0.
$13.04
₿0
$200.66K
₿2.7
$193.96K
₿2.92
التنبؤ بسعر ApeBond(abond)
4809 Bozo Benk  BOZO $0.0002425
₿0.0000000027
-1.90 $193.8K
₿2.22
$0.0002543
₿0.
$0.0002423
₿0.
$13.3
₿0
$193.8K
₿2.22
$193.8K
₿2.22
التنبؤ بسعر Bozo Benk(bozo)
4813 Ÿ  YAI $0.001932
₿0.000000024
-1.53 $193.22K
₿2.29
$0.002005
₿0.
$0.001932
₿0.
$78.74
₿0
$193.22K
₿2.49
$193.22K
₿2.29
التنبؤ بسعر Ÿ(yai)
4814 Multibit  MUBI $0.0002034
₿0.0000000062
-0.81 $193.26K
₿5.91
$0.0002106
₿0.
$0.0001999
₿0.
$22.68
₿0
$203.43K
₿6.22
$193.26K
₿5.91
التنبؤ بسعر Multibit(mubi)
4818 DeFrogs  DEFROGS $19.28
₿0.00024
0 $192.77K
₿2.47
$19.52
₿0.
$19.05
₿0.
$38.31
₿0
$192.77K
₿2.47
$192.77K
₿2.47
التنبؤ بسعر DeFrogs(defrogs)
4819 Jones DAO  JONES $0.03277
₿0.0000016
-0.85 $192.67K
₿9.55
$0.03382
₿0.
$0.03275
₿0.
$70.39
₿0
$327.71K
₿16.25
$192.67K
₿9.55
التنبؤ بسعر Jones DAO(jones)
4822 APY.vision  VISION $0.1488
₿0.0000017
0 $192.36K
₿2.35
$0.1553
₿0.
$0.1488
₿0.
$12.93
₿0
$229.81K
₿2.8
$192.36K
₿2.35
التنبؤ بسعر APY.vision(vision)
4824 Pepoclown  HONK $0.000000000457
₿0.0000000000000070
0.74 $192.18K
₿2.95
$0.000000000469
₿0.
$0.000000000452
₿0.
$591.53
₿0
$192.18K
₿2.95
$192.18K
₿2.95
التنبؤ بسعر Pepoclown(honk)
4830 LATOKEN  LA $0.003138
₿0.000000039
0 $190.42K
₿2.38
$0.003138
₿0.
$0.003137
₿0.
$68.29
₿0
$1.26M
₿15.7
$190.42K
₿2.38
التنبؤ بسعر LATOKEN(la)
4837 Opium  OPIUM $0.01012
₿0.00000017
0.04 $190.01K
₿3.3
$0.01025
₿0.
$0.01001
₿0.
$20.65
₿0
$1.01M
₿17.98
$190.01K
₿3.3
التنبؤ بسعر Opium(opium)
4842 Spintria  SP $0.003676
₿0.000000061
-5.67 $189.59K
₿3.17
$0.003768
₿0.
$0.003643
₿0.
$9.61K
₿0
$3.27M
₿54.59
$189.59K
₿3.17
التنبؤ بسعر Spintria(sp)
4847 Gondola  GONDOLA $0.0000004501
₿0.0000000000033
-2.03 $189.38K
₿1.4
$0.000000471
₿0.
$0.0000004478
₿0.
$89.07
₿0
$189.38K
₿1.4
$189.38K
₿1.4
التنبؤ بسعر Gondola(gondola)
4855 NuNet  NTX $0.0002145
₿0.000000028
-79.83 $188.35K
₿24.47
$0.001063
₿0.
$0.0002141
₿0.
$5.71K
₿0
$214.58K
₿28.26
$188.35K
₿24.47
التنبؤ بسعر NuNet(ntx)
4856 Helmet Insure  HELMET $0.002018
₿0.000000030
-1.61 $188.41K
₿1.28
$0.002061
₿0.
$0.002018
₿0.
$1.57
₿0
$201.85K
₿3.01
$188.41K
₿1.28
التنبؤ بسعر Helmet Insure(helmet)
4863 Biswap  BSW $0.0003759
₿0.0000000052
-1.46 $187.57K
₿2.6
$0.0003832
₿0.
$0.0003759
₿0.
$381.36
₿0
$263,134.87Quint
₿3
$187.57K
₿2.6
التنبؤ بسعر Biswap(bsw)
4866 Azuro Protocol  AZUR $0.0004016
₿0.000000012
-10.84 $187.55K
₿4.23
$0.0004472
₿0.
$0.0003976
₿0.
$27.74K
₿0
$401.6K
₿12.8
$187.55K
₿4.23
التنبؤ بسعر Azuro Protocol(azur)
4871 KOALA AI  KOKO $0.00000001876
₿0.00000000000019
0.60 $186.83K
₿1.82
$0.00000001959
₿0.
$0.00000001854
₿0.
$412.67
₿0
$186.83K
₿1.93
$186.83K
₿1.82
التنبؤ بسعر KOALA AI(koko)
4872 Nuritopia  NBLU $0.00005925
₿0.0000000020
-0.42 $186.72K
₿6.01
$0.00006109
₿0.
$0.00005924
₿0.
$4.32K
₿0
$296.3K
₿10.33
$186.72K
₿6.01
التنبؤ بسعر Nuritopia(nblu)
4876 SwiftCash  SWIFT $0.0005986
₿0.0000000079
-0.55 $186.93K
₿2.44
$0.0006034
₿0.
$0.0005964
₿0.
$147.26
₿0
$2.99M
₿39.92
$186.93K
₿2.44
التنبؤ بسعر SwiftCash(swift)
4878 PolyDoge  POLYDOGE $0.000000000218
₿0.0000000000000031
-4.34 $185.95K
₿2.71
$0.000000000242
₿0.
$0.000000000217
₿0.
$271.67
₿0
$185.95K
₿2.71
$185.95K
₿2.71
التنبؤ بسعر PolyDoge(polydoge)
4879 Pillar  PLR $0.0007163
₿0.000000010
3.46 $185.79K
₿2.72
$0.0007336
₿0.
$0.0006904
₿0.
$33.83
₿0
$573.09K
₿8.38
$185.79K
₿2.72
التنبؤ بسعر Pillar(plr)
4881 Peng  PENG $0.001856
₿0.000000024
-2.32 $185.62K
₿2.48
$0.001939
₿0.
$0.001854
₿0.
$4.96
₿0
$185.62K
₿2.48
$185.62K
₿2.48
التنبؤ بسعر Peng(peng)
4889 Chain4Energy  C4E $0.001488
₿0.000000034
-7.43 $184.85K
₿4.19
$0.001644
₿0.
$0.001473
₿0.
$0.64
₿0
$474.88K
₿10.9
$184.85K
₿4.19
التنبؤ بسعر Chain4Energy(c4e)
4899 Manifest  MANIFEST $0.0001832
₿0.0000000028
-3.21 $183.18K
₿2.85
$0.0001934
₿0.
$0.000183
₿0.
$99.47
₿0
$183.18K
₿2.85
$183.18K
₿2.85
التنبؤ بسعر Manifest(manifest)
4902 HAMI  $HAMI $0.000183
₿0.0000000029
-1.00 $182.98K
₿2.91
$0.0001926
₿0.
$0.0001828
₿0.
$201.58
₿0
$182.98K
₿2.91
$182.98K
₿2.91
التنبؤ بسعر HAMI($hami)
4905 Big Data Protocol  BDP $0.003458
₿0.000000051
-1.69 $182.81K
₿1.24
$0.003613
₿0.
$0.003457
₿0.
$129.74
₿0
$224.53K
₿3.34
$182.81K
₿1.24
التنبؤ بسعر Big Data Protocol(bdp)
4906 Bazed Games  BAZED $0.002393
₿0.000000021
0 $182.63K
₿1.64
$0.002448
₿0.
$0.002383
₿0.
$7.79
₿0
$182.63K
₿1.64
$182.63K
₿1.64
التنبؤ بسعر Bazed Games(bazed)
4909 Regen  REGEN $0.00123
₿0.000000017
-15.12 $182.53K
₿2.56
$0.001465
₿0.
$0.001229
₿0.
$1K
₿0
$182.53K
₿2.56
$182.53K
₿2.56
التنبؤ بسعر Regen(regen)
4913 GreenTrust  GNT $0.000000001443
₿0.000000000000025
-1.91 $182.1K
₿0.71
$0.000000001488
₿0.
$0.000000001443
₿0.
$17.41
₿0
$182.1K
₿3.21
$182.1K
₿0.71
التنبؤ بسعر GreenTrust(gnt)
4916 Stargaze  STARS $0.00006176
₿0.00000000087
-5.69 $181.69K
₿2.58
$0.00006673
₿0.
$0.00006127
₿0.
$449.97
₿0
$184.45K
₿2.62
$181.69K
₿2.58
التنبؤ بسعر Stargaze(stars)
4924 Wall Street Bets DApp  WSB $0.0001801
₿0.0000000024
-1.59 $180.15K
₿2.41
$0.0001866
₿0.
$0.0001787
₿0.
$152
₿0
$180.15K
₿2.41
$180.15K
₿2.41
التنبؤ بسعر Wall Street Bets DApp(wsb)
4925 Lunar  LNR $0.0018
₿0.000000023
0.09 $180.09K
₿1.85
$0.001857
₿0.
$0.001785
₿0.
$1.63K
₿0
$180.09K
₿2.32
$180.09K
₿1.85
التنبؤ بسعر Lunar(lnr)
4932 AthenaDAO  ATH $0.01023
₿0.00000044
31.78 $179.47K
₿3.85
$0.01156
₿0.
$0.01022
₿0.
$236.21
₿0
$306.93K
₿13.22
$179.47K
₿3.85
التنبؤ بسعر AthenaDAO(ath)
4938 PEPE 0x69 ON BASE  PEPE $0.000000000427
₿0.0000000000000073
-0.45 $179.48K
₿3.1
$0.000000000446
₿0.
$0.000000000424
₿0.
$24.14K
₿0
$179.48K
₿3.1
$179.48K
₿3.1
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4939 Revomon  REVO $0.006281
₿0.00000012
-24.11 $178.93K
₿3.63
$0.008298
₿0.
$0.006279
₿0.
$13.9K
₿0
$288.94K
₿5.61
$178.93K
₿3.63
التنبؤ بسعر Revomon(revo)
4943 OpenDAO  SOS $0.000000001782
₿0.000000000000026
-3.28 $178.26K
₿1.05
$0.000000001865
₿0.
$0.000000001782
₿0.
$1.5
₿0
$178.26K
₿2.63
$178.26K
₿1.05
التنبؤ بسعر OpenDAO(sos)
4951 Spheroid Universe  SPH $0.00006687
₿0.0000000014
0 $176.63K
₿3.83
$0.00006749
₿0.
$0.00006545
₿0.
$135.03
₿0
$176.63K
₿3.83
$176.63K
₿3.83
التنبؤ بسعر Spheroid Universe(sph)
4956 BOBO [OLD]  BOBO $0.000000002651
₿0.000000000000036
-1.91 $176.22K
₿2.41
$0.000000002775
₿0.
$0.00000000265
₿0.
$57.55
₿0
$176.22K
₿2.41
$176.22K
₿2.41
التنبؤ بسعر BOBO [OLD](bobo)
4959 Playermon  PYM $0.0003333
₿0.0000000069
-1.61 $175.42K
₿3.65
$0.0003437
₿0.
$0.0003332
₿0.
$53.79
₿0
$330.26K
₿6.87
$175.42K
₿3.65
التنبؤ بسعر Playermon(pym)
4965 DPRating  RATING $0.00003974
₿0.0000000042
9.00 $174.9K
₿18.64
$0.00004401
₿0.
$0.00003645
₿0.
$25.8
₿0
$397.46K
₿42.36
$174.9K
₿18.64
التنبؤ بسعر DPRating(rating)
4968 Sector  SECT $0.01868
₿0.00000023
0 $174.93K
₿2.18
$0.01953
₿0.
$0.01865
₿0.
$4.12
₿0
$1.87M
₿23.27
$174.93K
₿2.18
التنبؤ بسعر Sector(sect)
4978 Rio DeFi  RFUEL $0.0005046
₿0.000000010
-1.24 $173.86K
₿2.41
$0.0005233
₿0.
$0.0005044
₿0.
$129.74
₿0
$180.66K
₿3.84
$173.86K
₿2.41
التنبؤ بسعر Rio DeFi(rfuel)
4987 Giveth  GIV $0.0004499
₿0.0000000085
-2.45 $172.56K
₿3.29
$0.0004705
₿0.
$0.0004378
₿0.
$121.59
₿0
$449.93K
₿8.58
$172.56K
₿3.29
التنبؤ بسعر Giveth(giv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

الحد الأقصى المتوسط PFP (5400)
  • {{category.name}}
عوامل تصفية متقدمة
الحد الأقصى المتوسط PFP (5400)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$90B
إجمالي حجم التداول
BTC 60.02%   •   ETH 10.73%
السيطرة
Select currency