$3.52T
إجمالي القيمة السوقية
$166.5B
إجمالي حجم التداول
BTC 60.97%     ETH 8.72%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2212 Fud the Pug  FUD $0.00000007334
₿0.0000000000061
-5.09 $4.23M
₿0
$0.00000007825
₿0.0000000000070
$0.00000007067
₿0.0000000000056
$453.74K
₿22.64
$5.55M
₿616.68
$4.23M
₿0
التنبؤ بسعر Fud the Pug(fud)
2213 SingularityDAO  SDAO $0.04662
₿0.000011
-3.71 $4.22M
₿1.04K
$0.05013
₿0.000012
$0.04438
₿0.000011
$75.36K
₿13.24
$4.66M
₿1.15K
$4.22M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00008087
₿0.00000000074
$0.00007841
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2217 Roaring Kitty  ROAR $0.004197
-7.05 $4.2M
$0.004526
$0.00414
$66.36K
$4.2M
$4.2M
التنبؤ بسعر Roaring Kitty(roar)
2218 Celer Bridged WBTC (Conflux)  WBTC $107,685
-3.40 $4.2M
$111,476
$106,861
$87.15K
$4.2M
$4.2M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2219 Symbiosis  SIS $0.0641
₿0.0000061
-1.53 $4.19M
₿378.98
$0.0652
₿0.0000062
$0.06351
₿0.0000059
$3.08M
₿67.79
$6.4M
₿610.79
$4.19M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2220 WiFi Map  WIFI $0.007093
₿0.0000018
0.02 $4.18M
₿566.16
$0.007319
₿0.0000019
$0.007075
₿0.0000018
$161.08K
₿12.9
$7.09M
₿1.84K
$4.18M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2223 Creo Engine  CREO $0.01035
₿0.0000018
-0.59 $4.14M
₿545.12
$0.01048
₿0.0000019
$0.01031
₿0.0000018
$1.21M
₿42.78
$8.16M
₿1.86K
$4.14M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2225 Wrapped Ampleforth  WAMPL $3.35
₿0.00043
0.27 $4.15M
₿277.92
$3.55
₿0.00044
$3.2
₿0.00041
$436.31K
₿7.02
$4.15M
₿277.92
$4.15M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2226 BlueMove  MOVE $0.01895
₿0.0000010
-6.29 $4.12M
₿138.65
$0.0205
₿0.0000014
$0.01895
₿0.00000094
$56.61K
₿0.83
$5.69M
₿314.51
$4.12M
₿138.65
التنبؤ بسعر BlueMove(move)
2228 42-coin  42 $98,009
₿0.67
-2.20 $4.12M
₿28.48
$100,679
₿0.68
$97,256
₿0.56
$7.09
₿0.03
$4.12M
₿28.48
$4.12M
₿28.48
التنبؤ بسعر 42-coin(42)
2229 Timeless  LIT $0.009275
₿0.00000029
-6.97 $4.11M
₿66.81
$0.009996
₿0.00000030
$0.009278
₿0.00000028
$139.13
₿0.09
$6.05M
₿179.06
$4.11M
₿66.81
التنبؤ بسعر Timeless(lit)
2230 Mint Club  MINT $0.00000357
₿0.000000000095
14.21 $4.11M
₿109.87
$0.00000357
₿0.00000000010
$0.000003019
₿0.000000000093
$626.75
₿2.13
$4.11M
₿109.87
$4.11M
₿109.87
التنبؤ بسعر Mint Club(mint)
2239 Klima DAO  KLIMA $0.2148
₿0.000041
-1.49 $4.07M
₿366.38
$0.2207
₿0.000042
$0.2131
₿0.000039
$130.67K
₿7.7
$4.07M
₿366.38
$4.07M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2241 SpaceCatch  CATCH $0.1028
₿0.000029
-7.78 $4.06M
₿0
$0.1121
₿0.000030
$0.1028
₿0.000028
$120.15K
₿9.36
$10.28M
₿2.92K
$4.06M
₿0
التنبؤ بسعر SpaceCatch(catch)
2242 Parrot USD  PAI $0.9693
₿0.000014
0.01* $4.06M
₿60.81
$0.9699
₿0.000015
$0.9689
₿0.000014
$32.57
₿0.1
$16.65M
₿248.41
$4.06M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2243 MahaDAO  MAHA $0.6524
₿0.000032
-1.69 $4.05M
₿172.33
$0.6669
₿0.000032
$0.6519
₿0.000031
$174.85K
₿6.07
$6.46M
₿322.03
$4.05M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2249 HELLO  HELLO $0.007582
₿0.00000085
-9.57 $4.03M
₿456.37
$0.008392
₿0.00000090
$0.007575
₿0.00000083
$206.79K
₿29
$7.58M
₿858.97
$4.03M
₿456.37
التنبؤ بسعر HELLO(hello)
2250 ZambesiGold  ZGD $0.096
₿0.0000013
1.07 $4.02M
₿56.11
$0.09601
₿0.0000013
$0.09497
₿0.0000011
$3.1K
₿0.04
$16.99M
₿236.99
$4.02M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2252 Unisocks  SOCKS $13,432.02
₿0.49
-1.50 $4.02M
₿148.01
$13,810.74
$12,996.55
$316.14
₿0
$4.02M
₿148.01
$4.02M
₿148.01
التنبؤ بسعر Unisocks(socks)
2255 Fren Pet  FP $0.5469
₿0.00018
-5.21 $4.01M
₿0
$0.5803
₿0.00023
$0.5451
₿0.00012
$7.36K
₿137.32
$4.01M
₿1.81K
$4.01M
₿0
التنبؤ بسعر Fren Pet(fp)
2257 Alltoscan  ATS $0.05907
1.15 $4M
$0.05903
$0.05582
$114.5K
$5.9M
$4M
التنبؤ بسعر Alltoscan(ats)
2258 Djed  DJED $0.9881
₿0.000014
0.30 $3.97M
₿58.65
$1.04
₿0.000014
$0.9734
₿0.000014
$450.34K
₿1.91
$3.97M
₿14.59M
$3.97M
₿58.65
التنبؤ بسعر Djed(djed)
2259 Shiden Network  SDN $0.05998
₿0.0000044
-5.18 $3.99M
₿290.59
$0.06374
₿0.0000046
$0.05898
₿0.0000043
$87.31K
₿6.3
$5.19M
₿377
$3.99M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2260 Increment Staked FLOW  STFLOW $0.5152
₿0.000019
-7.78 $3.98M
₿150.94
$0.5591
₿0.000020
$0.5105
₿0.000019
$21.46K
₿0.58
$3.98M
₿150.94
$3.98M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2262 Dingocoin  DINGO $0.00003699
₿0.00000000024
0.33 $3.98M
₿25.78
$0.00003714
₿0.00000000025
$0.0000366
₿0.00000000023
$151.54K
₿0.9
$3.98M
₿25.78
$3.98M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2263 KIRA Network  KEX $0.01756
₿0.0000011
5.19 $3.95M
₿259.83
$0.01765
₿0.0000012
$0.01529
₿0.0000011
$369.94K
₿5.51
$5.29M
₿347.99
$3.95M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2264 Wrapped AyeAyeCoin  WAAC $0.6609
-2.29 $3.96M
$0.6862
$0.6459
$10.78K
$3.96M
$3.96M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2266 Carry  CRE $0.0003966
₿0.00000010
0.01 $3.97M
₿1.14K
$0.0003966
₿0.00000011
$0.0003964
₿0.00000010
$0
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
التنبؤ بسعر Carry(cre)
2267 Pundu  PUNDU $0.003982
-4.28 $3.97M
$0.004288
$0.003973
$1.38M
$3.97M
$3.97M
التنبؤ بسعر Pundu(pundu)
2268 Waffles  WAFFLES $0.00396
-9.82 $3.95M
$0.004399
$0.00384
$176.4K
$3.95M
$3.95M
التنبؤ بسعر Waffles(waffles)
2271 L2 Standard Bridged WETH (Mode)  WETH $2,539.64
-5.98 $3.93M
$2,722.9
$2,512.39
$536.53K
$3.93M
$3.93M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2275 PINO  PINO $0.00396
-16.77 $3.92M
$0.004757
$0.003956
$51.65K
$3.92M
$3.92M
التنبؤ بسعر PINO(pino)
2277 Kitten Haimer  KHAI $0.0719
₿0.000021
-3.27 $3.88M
₿0
$0.08963
₿0.000025
$0.06809
₿0.000018
$257.03K
₿8.14
$3.88M
₿1.19K
$3.88M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2281 CumRocket  CUMMIES $0.002923
₿0.00000015
-4.78 $3.86M
₿202.84
$0.003081
₿0.00000016
$0.002892
₿0.00000015
$770.39K
₿1.36
$3.86M
₿202.84
$3.86M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2283 Rai Reflex Index  RAI $3.05
₿0.000041
-0.84 $3.86M
₿72.57
$3.08
₿0.000041
$3.01
₿0.000039
$55.63K
₿1
$3.86M
₿72.57
$3.86M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2284 Nya  NYA $0.0000001044
-6.78 $3.84M
$0.0000001125
$0.0000001035
$21.86K
$3.85M
$3.84M
التنبؤ بسعر Nya(nya)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.06794
₿0.00000062
$0.06651
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
التنبؤ بسعر FP μBoredApeYachtClub(ubayc)
2287 LEO  LEO $0.0004046
₿0.000000022
-13.92 $3.84M
₿215.45
$0.0004706
₿0.000000025
$0.0004005
₿0.000000022
$86.43K
₿3.18
$4.05M
₿226.78
$3.84M
₿215.45
التنبؤ بسعر LEO(leo)
2289 Rejuve.AI  RJV $0.007133
₿0.00000049
-8.61 $3.82M
₿266.12
$0.007893
₿0.00000053
$0.007063
₿0.00000049
$574.9K
₿6.67
$7.13M
₿496.24
$3.82M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2292 iBTC Network  IBTC $107,094
-3.89 $3.81M
$111,435
$106,435
$2.06K
$3.81M
$3.81M
التنبؤ بسعر iBTC Network(ibtc)
2293 Fuse Network Token  FUSE $0.01241
₿0.0000011
-1.26 $3.8M
₿301.61
$0.01264
₿0.0000012
$0.01224
₿0.0000011
$800.68K
₿17.64
$4.76M
₿436.68
$3.8M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2296 IMPT  IMPT $0.003142
₿0.000000060
-7.01 $3.8M
₿72.04
$0.003386
₿0.000000061
$0.003115
₿0.000000060
$395.95K
₿1.99
$5.18M
₿130.64
$3.8M
₿72.04
التنبؤ بسعر IMPT(impt)
2298 VNX Swiss Franc  VCHF $1.22
₿0.000016
0.85 $3.79M
₿25.67
$1.22
₿0.000016
$1.21
₿0.000015
$188.72K
₿0.36
$3.79M
₿25.67
$3.79M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.02276
₿0.00000021
$0.02208
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
التنبؤ بسعر FP μAzuki(uazuki)
2300 Dogechain  DC $0.00008909
₿0.000000011
-9.11 $3.75M
₿331.9
$0.00009802
₿0.000000012
$0.00008909
₿0.000000011
$1.04M
₿38.95
$15.11M
₿2.01K
$3.75M
₿331.9
التنبؤ بسعر Dogechain(dc)
2301 POOH  POOH $0.000000008992
₿0.00000000000047
-6.86 $3.78M
₿199.37
$0.00000000966
₿0.00000000000051
$0.000000008824
₿0.00000000000045
$2.32M
₿26.13
$3.78M
₿199.37
$3.78M
₿199.37
التنبؤ بسعر POOH(pooh)
2305 Koinos  KOIN $0.04528
₿0.000011
1.26 $3.76M
₿468.65
$0.04568
₿0.000012
$0.04421
₿0.000011
$3.78K
₿1.97
$3.76M
₿468.65
$3.76M
₿468.65
التنبؤ بسعر Koinos(koin)
2306 Ref Finance  REF $0.09868
₿0.0000065
-8.98 $3.77M
₿212.68
$0.1093
₿0.0000071
$0.0985
₿0.0000064
$136.94K
₿0.23
$9.87M
₿657.61
$3.77M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2308 DeRace  ZERC $0.03129
₿0.0000043
-1.49 $3.76M
₿519.2
$0.03274
₿0.0000045
$0.03108
₿0.0000042
$137.5K
₿9.14
$3.76M
₿519.2
$3.76M
₿519.2
التنبؤ بسعر DeRace(zerc)
2312 RabbitX  RBX $0.006235
₿0.0000013
0.89 $3.74M
₿498.61
$0.006366
₿0.0000014
$0.006173
₿0.0000013
$180.45K
₿2.14
$6.24M
₿1.37K
$3.74M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2313 Edgevana Staked SOL  EDGESOL $210.85
₿0.0026
-4.85 $3.74M
₿0
$225.67
₿0.0028
$208.46
₿0.0026
$8.22K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2315 Bitcoin on Base  BTCB $0.2373
-11.30 $3.71M
$0.269
$0.2361
$18.67K
$3.71M
$3.71M
التنبؤ بسعر Bitcoin on Base(btcb)
2317 Panther Protocol  ZKP $0.01106
₿0.00000042
-4.78 $3.71M
₿142.24
$0.01162
₿0.00000043
$0.01106
₿0.00000041
$184.52K
₿5.8
$3.71M
₿142.24
$3.71M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2318 Neurai  XNA $0.0002483
₿0.000000037
-9.41 $3.71M
₿456
$0.0002749
₿0.000000040
$0.0002446
₿0.000000037
$131.16K
₿8.9
$3.71M
₿456
$3.71M
₿456
التنبؤ بسعر Neurai(xna)
2319 GAMEE  GMEE $0.002714
₿0.00000026
-5.20 $3.7M
₿177
$0.002868
₿0.00000027
$0.002714
₿0.00000026
$171.56K
₿11
$8.64M
₿840.1
$3.7M
₿177
التنبؤ بسعر GAMEE(gmee)
2320 Dagger  XDAG $0.002902
₿0.00000010
2.57 $3.7M
₿124.62
$0.002911
₿0.00000010
$0.002808
₿0.000000093
$310.89K
₿0.44
$4.2M
₿145.41
$3.7M
₿124.62
التنبؤ بسعر Dagger(xdag)
2323 Byte  BYTE $0.000003809
₿0.00000000031
-5.35 $3.68M
₿306.89
$0.000004529
₿0.00000000034
$0.000003779
₿0.00000000031
$63.01K
₿5.06
$3.68M
₿306.89
$3.68M
₿306.89
التنبؤ بسعر Byte(byte)
2327 Radium  VAL $0.6836
₿0.000032
-5.97 $3.66M
₿162.83
$0.727
₿0.000032
$0.6805
₿0.000031
$51.49K
₿2.98
$6.15M
₿288.92
$3.66M
₿162.83
التنبؤ بسعر Radium(val)
2329 Celsius Network  CEL $0.1022
₿0.0000029
-4.58 $3.65M
₿1.26K
$0.1079
₿0.0000032
$0.102
₿0.0000029
$159.85K
₿19.3
$3.65M
₿2.06K
$3.65M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2331 Dejitaru Tsuka  TSUKA $0.003643
₿0.00000056
9.64 $3.66M
₿551
$0.003741
₿0.00000060
$0.003322
₿0.00000054
$186.92K
₿8.92
$3.66M
₿551
$3.66M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2334 ichi.farm  ICHI $0.3906
₿0.000037
-3.80 $3.63M
₿312.83
$0.4082
₿0.000038
$0.3891
₿0.000037
$9.29K
₿17.79
$3.91M
₿376.26
$3.63M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2336 Matr1x Fire  FIRE $0.05446
₿0.000015
2.14 $3.63M
₿141.09
$0.05467
₿0.000016
$0.05121
₿0.000015
$1.46M
₿172.71
$52.53M
₿2.76K
$3.63M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2337 Swash  SWASH $0.003642
₿0.00000031
-10.71 $3.65M
₿307.89
$0.004134
₿0.00000035
$0.003572
₿0.00000031
$472.1K
₿3.96
$3.66M
₿319.32
$3.65M
₿307.89
التنبؤ بسعر Swash(swash)
2338 Solama  SOLAMA $0.005348
₿0.00000031
-6.13 $3.62M
₿210.78
$0.005925
₿0.00000033
$0.00532
₿0.00000031
$27.06K
₿4.18
$3.62M
₿213.94
$3.62M
₿210.78
التنبؤ بسعر Solama(solama)
2339 Neighbourhoods  NHT $0.0003918
₿0.0000000071
4.77 $3.61M
₿65.78
$0.0003924
₿0.0000000071
$0.0002249
₿0.0000000063
$51.07K
₿0.37
$3.92M
₿71.34
$3.61M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2341 Arsenal Fan Token  AFC $0.4726
₿0.000031
-1.56 $3.61M
₿307.58
$0.486
₿0.000031
$0.467
₿0.000028
$364.07K
₿80.23
$18.91M
₿1.26K
$3.61M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2344 Loki Network  OXEN $0.05104
₿0.0000022
-53.01 $3.59M
₿154.56
$0.1086
₿0.0000023
$0.04951
₿0.0000020
$1.61K
₿0.13
$3.59M
$3.59M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2346 Ethereum Push Notification Service  PUSH $0.0397
₿0.0000039
-6.88 $3.58M
₿237.24
$0.04265
₿0.0000041
$0.03925
₿0.0000038
$2.39M
₿17
$3.97M
₿393
$3.58M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2348 Catcoin  CAT $0.2376
₿0.00000019
3.17 $3.58M
₿1.37
$0.2394
₿0.
$0.2299
₿0.
$16.78K
₿0
$4.99M
$3.58M
₿1.37
التنبؤ بسعر Catcoin(cat)
2349 Africarare  UBU $0.01746
₿0.00000088
-0.90 $3.58M
₿37.84
$0.01765
₿0.00000088
$0.01743
₿0.00000082
$94.57K
₿2.53
$17.46M
₿881.7
$3.58M
₿37.84
التنبؤ بسعر Africarare(ubu)
2350 Skeb  SKEB $0.0003938
₿0.000000021
2.11 $3.58M
₿131.14
$0.0003941
₿0.000000021
$0.0003854
₿0.000000020
$94.82K
₿4.24
$3.93M
₿213.27
$3.58M
₿131.14
التنبؤ بسعر Skeb(skeb)
2351 Permission Coin  ASK $0.0001609
₿0.0000000065
-6.20 $3.57M
₿138.93
$0.0001719
₿0.0000000066
$0.0001605
₿0.0000000064
$93.87K
₿2.11
$16.15M
₿657.17
$3.57M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2352 SubQuery Network  SQT $0.001388
₿0.00000043
-3.78 $3.57M
₿345.58
$0.001444
₿0.00000049
$0.001356
₿0.00000042
$243.2K
₿38.56
$14.03M
₿4.3K
$3.57M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2353 Agave Token  AGVE $35.63
₿0.00076
-5.06 $3.56M
₿21.42
$37.77
₿0.00081
$33.54
₿0.00076
$3.13K
₿0.05
$3.56M
₿77.04
$3.56M
₿21.42
التنبؤ بسعر Agave Token(agve)
2355 Bytecoin  BCN $0.00001932
₿0.00000000048
-5.36 $3.56M
₿88.35
$0.00002042
₿0.00000000048
$0.00001932
₿0.00000000046
$86.06K
₿0.25
$3.56M
₿88.38
$3.56M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2356 BitKan  KAN $0.0006499
₿0.000000015
-9.55 $3.54M
₿84.72
$0.0007186
₿0.000000016
$0.0006166
₿0.000000015
$176.42K
₿4.99
$6.5M
₿155.38
$3.54M
₿84.72
التنبؤ بسعر BitKan(kan)
2357 Catcoin  CAT $0.000000000103
₿0.000000000000011
-8.51 $3.54M
₿569.09
$0.000000000113
₿0.000000000000013
$0.000000000102
₿0.000000000000011
$589.86K
₿152.61
$3.54M
₿569.09
$3.54M
₿569.09
التنبؤ بسعر Catcoin(cat)
2358 Unibot  UNIBOT $3.52
₿0.00026
-5.18 $3.52M
₿264.07
$4.05
₿0.00028
$3.51
₿0.00025
$285.59K
₿45.94
$3.52M
₿264.07
$3.52M
₿264.07
التنبؤ بسعر Unibot(unibot)
2360 ParagonsDAO  PDT $0.02837
₿0.0000023
-7.05 $3.52M
₿293.88
$0.03071
₿0.0000024
$0.02814
₿0.0000023
$71.16
₿0.3
$4.06M
₿384.5
$3.52M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2361 Rain Coin  RAIN $3.53
₿0.00014
-3.71 $3.53M
₿142.92
$3.67
₿0.00015
$3.48
₿0.00014
$52.83K
₿0.94
$3.53M
₿142.92
$3.53M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2367 Regen  REGEN $0.02354
₿0.0000010
4.49 $3.49M
₿161.13
$0.02577
₿0.0000011
$0.02114
₿0.0000010
$18.9K
₿0.1
$3.49M
₿161.13
$3.49M
₿161.13
التنبؤ بسعر Regen(regen)
2368 FlowX Finance  FLX $0.5423
₿0.000016
-11.21 $3.51M
₿19.2
$0.6166
₿0.000018
$0.5344
₿0.000016
$19.48K
₿0.45
$5.45M
₿168.7
$3.51M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2370 Glo Dollar  USDGLO $0.9998
₿0.000014
-0.13 $3.5M
₿37.25
$1.01
₿0.000014
$0.9823
₿0.000014
$70.64K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2372 Veno USD  VUSD $0.9947
-0.24 $3.45M
$1
$0.9885
$49.92K
$3.45M
$3.45M
التنبؤ بسعر Veno USD(vusd)
2373 Phil  PHIL $0.003449
-14.55 $3.45M
$0.004082
$0.003432
$1.42M
$3.45M
$3.45M
التنبؤ بسعر Phil(phil)
2375 Expand  XZK $0.008369
-6.13 $3.44M
$0.01579
$0.00837
$611.3K
$8.37M
$3.44M
التنبؤ بسعر Expand(xzk)
2376 Virtua  TVK $0.04029
₿0.0000031
-13.08 $3.44M
₿565.82
$0.0468
₿0.0000034
$0.03912
₿0.0000031
$28.52K
₿4.39
$48.44M
₿3.83K
$3.44M
₿565.82
التنبؤ بسعر Virtua(tvk)
2379 Real Smurf Cat  SMURFCAT $0.00003424
₿0.0000000011
-11.18 $3.43M
₿117.27
$0.0000386
₿0.0000000012
$0.00003424
₿0.0000000011
$185.29K
₿7.73
$3.43M
₿117.27
$3.43M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2382 BobaCat  PSPS $0.005919
₿0.00000064
-7.38 $3.42M
₿369.26
$0.006584
₿0.00000071
$0.005783
₿0.00000057
$247.24K
₿15.6
$3.42M
₿369.26
$3.42M
₿369.26
التنبؤ بسعر BobaCat(psps)
2383 Bytom  BTM $0.001894
₿0.00000016
-4.91 $3.41M
₿295.24
$0.002006
₿0.00000016
$0.001885
₿0.00000015
$90.94K
₿8.77
$3.98M
₿344.32
$3.41M
₿295.24
التنبؤ بسعر Bytom(btm)
2384 Eigenpie  EGP $0.9242
0.25 $3.41M
$0.9265
$0.8881
$3.24M
$9.24M
$3.41M
التنبؤ بسعر Eigenpie(egp)
2386 Feisty Doge NFT  NFD $0.00006069
₿0.0000000046
-6.00 $3.4M
₿262.3
$0.00006477
₿0.0000000053
$0.00006026
₿0.0000000046
$1.44K
₿7.34
$6.07M
₿468.1
$3.4M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2390 AthenaDAO  ATH $0.3891
₿0.000011
-6.95 $3.4M
₿93.53
$0.4195
₿0.000012
$0.3799
₿0.000011
$546.3
₿0.01
$11.67M
₿359.83
$3.4M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2392 Shark Cat  SC $0.003427
₿0.0000012
-17.90 $3.39M
₿0
$0.004225
₿0.0000014
$0.003318
₿0.0000010
$1.4M
₿158.64
$3.39M
₿1.27K
$3.39M
₿0
التنبؤ بسعر Shark Cat(sc)
2395 Megalink  MG8 $0.014
-3.76 $3.39M
$0.01498
$0.01311
$1.22M
$14M
$3.39M
التنبؤ بسعر Megalink(mg8)
2396 Cerebrum DAO  NEURON $0.0001577
-11.53 $3.38M
$0.0001802
$0.0001576
$26.45K
$13.56M
$3.38M
التنبؤ بسعر Cerebrum DAO(neuron)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا