$3.54T
إجمالي القيمة السوقية
$137.3B
إجمالي حجم التداول
BTC 62.46%     ETH 9.49%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2537 Netvrk  NETVR $0.03023
₿0.0000027
-0.88 $3.02M
₿175.9
$0.03171
₿0.0000029
$0.0301
₿0.0000026
$222.65K
₿2.49
$3.02M
₿274.49
$3.02M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2539 HahaYes  RIZO $0.000007179
5.72 $3.03M
$0.00000739
$0.000006759
$217.42K
$3.03M
$3.03M
التنبؤ بسعر HahaYes(rizo)
2540 Andy  ANDY $0.003005
₿0.00000035
5.88 $3.01M
₿0
$0.00327
₿0.00000040
$0.002837
₿0.00000017
$25.89K
₿36.67
$3.01M
₿340.48
$3.01M
₿0
التنبؤ بسعر Andy(andy)
2541 Cream  CREAM $1.28
₿0.00069
3.89 $3.01M
₿530.76
$1.31
₿0.00070
$1.21
₿0.00053
$98.02K
₿588.78
$3.79M
₿6.23K
$3.01M
₿530.76
التنبؤ بسعر Cream(cream)
2542 Alltoscan  ATS $0.04406
0.23 $3M
$0.04421
$0.04369
$114.59K
$4.4M
$3M
التنبؤ بسعر Alltoscan(ats)
2543 VNX Gold  VNXAU $106.87
₿0.0011
0.93 $3M
₿11.16
$107.42
₿0.0011
$105.59
₿0.0010
$33.07K
₿1.66
$3M
₿11.16
$3M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2545 AthenaDAO  ATH $0.343
₿0.000011
3.39 $3M
₿93.53
$0.3492
₿0.000012
$0.328
₿0.000011
$1.46K
₿0.01
$10.29M
₿359.83
$3M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2547 Kin  KIN $0.000001129
₿0.00000000029
-2.03 $3M
₿858.26
$0.000001179
₿0.00000000029
$0.00000112
₿0.00000000028
$63.29K
₿3.63
$3M
₿858.26
$3M
₿858.26
التنبؤ بسعر Kin(kin)
2549 Fuse Network Token  FUSE $0.009694
₿0.0000011
-0.63 $2.98M
₿301.61
$0.009873
₿0.0000012
$0.009665
₿0.0000011
$784.43K
₿17.64
$3.72M
₿436.68
$2.98M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2552 Solama  SOLAMA $0.004369
₿0.00000031
2.63 $2.96M
₿210.78
$0.004388
₿0.00000033
$0.004242
₿0.00000031
$175.38K
₿4.18
$2.96M
₿213.94
$2.96M
₿210.78
التنبؤ بسعر Solama(solama)
2553 TONToken  TON $0.01101
₿0.00000040
11.88 $2.95M
₿109.95
$0.01101
₿0.00000044
$0.009734
₿0.00000037
$78.58K
₿0.91
$4.4M
₿164.02
$2.95M
₿109.95
التنبؤ بسعر TONToken(ton)
2555 Radiant  RXD $0.0002206
₿0.000000028
-2.38 $2.94M
₿294.22
$0.0002279
₿0.000000031
$0.0002201
₿0.000000028
$121.22K
₿2.16
$2.94M
₿595.34
$2.94M
₿294.22
التنبؤ بسعر Radiant(rxd)
2557 Rave  KRAV $0.002938
₿0.00000062
6.58 $2.94M
₿636.36
$0.00296
₿0.00000095
$0.002755
₿0.00000059
$356.33
₿26.77
$29.38M
₿6.36K
$2.94M
₿636.36
التنبؤ بسعر Rave(krav)
2558 Chihuahua Chain  HUAHUA $0.00002621
₿0.0000000025
4.62 $2.93M
₿257.04
$0.00002684
₿0.0000000025
$0.00002506
₿0.0000000024
$511.78K
₿3.84
$3.13M
₿262.69
$2.93M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2559 Arsenal Fan Token  AFC $0.3333
₿0.000031
1.39 $2.93M
₿307.58
$0.3358
₿0.000031
$0.3268
₿0.000028
$445.62K
₿80.23
$13.34M
₿1.26K
$2.93M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2560 Forward  FORWARD $0.0005881
₿0.000000096
0.02 $2.93M
₿391.45
$0.0005892
₿0.00000010
$0.0005849
₿0.000000094
$147.6K
₿21.16
$2.93M
₿484.97
$2.93M
₿391.45
التنبؤ بسعر Forward(forward)
2562 MOE  MOE $0.02289
₿0.0000046
8.26 $2.92M
₿179.81
$0.02299
₿0.0000046
$0.02115
₿0.0000037
$17.52K
₿14.7
$8.7M
₿1.35K
$2.92M
₿179.81
التنبؤ بسعر MOE(moe)
2563 COCO COIN  COCO $0.00008542
0.46 $2.92M
$0.00008545
$0.00008428
$108.15K
$2.92M
$2.92M
التنبؤ بسعر COCO COIN(coco)
2564 TEH EPIK DUCK  EPIK $0.003454
₿0.00000018
3.71 $2.92M
₿0
$0.003513
₿0.00000022
$0.003321
₿0.00000014
$148.48K
₿34.17
$2.92M
₿184.9
$2.92M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2565 Permission Coin  ASK $0.0001331
₿0.0000000065
0.79 $2.92M
₿138.93
$0.0001332
₿0.0000000066
$0.000132
₿0.0000000064
$79.57K
₿2.11
$13.32M
₿657.17
$2.92M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2573 MarsDAO  MDAO $0.0368
₿0.0000025
15.11 $2.9M
₿194.87
$0.03706
₿0.0000025
$0.03193
₿0.0000023
$319.45K
₿1.33
$3.55M
₿240.84
$2.9M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2576 Beercoin  BEER $0.00000326
3.41 $2.9M
$0.000003289
$0.000003149
$347.78K
$2.9M
$2.9M
التنبؤ بسعر Beercoin(beer)
2578 Karura  KAR $0.02476
₿0.0000022
-2.68 $2.9M
₿236.77
$0.02687
₿0.0000025
$0.02383
₿0.0000022
$85.43K
₿4.34
$3.97M
₿241.83
$2.9M
₿236.77
التنبؤ بسعر Karura(kar)
2579 Stride Staked Osmo  STOSMO $0.2155
₿0.000022
4.74 $2.89M
₿453.11
$0.2159
₿0.000023
$0.2058
₿0.000022
$8.22K
₿0.69
$2.89M
₿453.11
$2.89M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2582 mStable USD  MUSD $1
₿0.000014
0.27 $2.89M
₿45.25
$1.01
₿0.000014
$1
₿0.000013
$553.93
₿0.02
$2.89M
₿45.25
$2.89M
₿45.25
التنبؤ بسعر mStable USD(musd)
2583 ScPrime  SCP $0.05144
₿0.0000025
-0.03 $2.88M
₿137.29
$0.05179
₿0.0000025
$0.05127
₿0.0000023
$4.6K
₿0.01
$2.88M
₿137.84
$2.88M
₿137.29
التنبؤ بسعر ScPrime(scp)
2585 Ternoa  CAPS $0.001578
₿0.00000035
15.29 $2.88M
₿535.48
$0.001646
₿0.00000036
$0.001364
₿0.00000033
$317.11K
₿8.03
$3.93M
₿873.85
$2.88M
₿535.48
التنبؤ بسعر Ternoa(caps)
2588 yfii finance  YFII $72.33
₿0.0076
0.05 $2.87M
₿305.55
$74.87
₿0.0077
$71.51
₿0.0075
$184.72K
₿534.38
$2.89M
₿307.61
$2.87M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2590 Welshcorgicoin  WELSH $0.0002859
₿0.000000095
4.48 $2.86M
₿954.63
$0.0003076
₿0.00000010
$0.0002601
₿0.000000094
$19.3K
₿21.4
$2.86M
₿954.63
$2.86M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2592 Dogebonk  DOBO $0.000000005262
₿0.00000000000014
1.64 $2.86M
₿80.11
$0.000000005279
₿0.00000000000014
$0.000000005173
₿0.00000000000014
$178.58
₿0.12
$5.26M
₿146.4
$2.86M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2593 Rejuve.AI  RJV $0.005347
₿0.00000049
3.80 $2.86M
₿266.12
$0.005384
₿0.00000053
$0.005125
₿0.00000049
$798.54K
₿6.67
$5.35M
₿496.24
$2.86M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2594 0xBitcoin  0XBTC $0.2641
₿0.0000010
-2.51 $2.86M
₿11.41
$0.3827
₿0.0000010
$0.2633
₿0.00000094
$23.19K
₿0
$5.55M
₿22.11
$2.86M
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
2597 Celsius Network  CEL $0.07985
₿0.0000029
2.58 $2.85M
₿1.26K
$0.0818
₿0.0000032
$0.07553
₿0.0000029
$303.31K
₿19.3
$2.85M
₿2.06K
$2.85M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2599 Ref Finance  REF $0.07376
₿0.0000065
2.96 $2.85M
₿212.68
$0.0757
₿0.0000071
$0.0698
₿0.0000064
$235.83K
₿0.23
$7.38M
₿657.61
$2.85M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2600 Napoli Fan Token  NAP $0.6062
₿0.000044
-0.21 $2.84M
₿95.25
$0.6099
₿0.000048
$0.603
₿0.000040
$239.58K
₿98.82
$6.08M
₿445.15
$2.84M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2602 Chain-key Ethereum  CKETH $2,811.34
₿0.051
6.83 $2.83M
₿0
$2,815.86
₿0.051
$2,621.4
₿0.049
$7.76K
₿0.05
$2.83M
$2.83M
₿0
التنبؤ بسعر Chain-key Ethereum(cketh)
2604 DexKit  KIT $0.2829
₿0.0000055
4.24 $2.83M
₿16.71
$0.2865
₿0.0000063
$0.2691
₿0.0000054
$2.7K
₿0.59
$2.83M
₿55.69
$2.83M
₿16.71
التنبؤ بسعر DexKit(kit)
2606 LORDS  LORDS $0.01362
₿0.0000023
1.12 $2.82M
₿289.36
$0.01424
₿0.0000024
$0.01346
₿0.0000020
$3.34K
₿4.34
$4.09M
₿1.15K
$2.82M
₿289.36
التنبؤ بسعر LORDS(lords)
2607 Bozo Benk  BOZO $0.003498
₿0.00000032
13.05 $2.81M
₿257.29
$0.003652
₿0.00000039
$0.003041
₿0.00000031
$12.22K
₿0.43
$2.81M
₿257.3
$2.81M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2609 Neutrino  XTN $0.02761
₿0.00000065
3.38 $2.81M
₿48.76
$0.02837
₿0.00000070
$0.02654
₿0.00000063
$2.35K
₿0.37
$2.81M
₿48.76
$2.81M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2610 Trio (Ordinals)  TRIO $0.6659
1.08 $2.81M
$0.6801
$0.6555
$295.9K
$13.98M
$2.81M
التنبؤ بسعر Trio (Ordinals)(trio)
2613 Libre  LIBRE $0.0009064
₿0.000000015
1.13 $2.79M
₿33.18
$0.000912
₿0.000000015
$0.0008895
₿0.000000015
$45.96K
₿0.04
$2.79M
₿33.18
$2.79M
₿33.18
التنبؤ بسعر Libre(libre)
2615 Creo Engine  CREO $0.006952
₿0.0000018
0.10 $2.78M
₿545.12
$0.006991
₿0.0000019
$0.006888
₿0.0000018
$1.2M
₿42.78
$5.49M
₿1.86K
$2.78M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2619 Colony Avalanche Index  CAI $69.58
₿0.0039
3.23 $2.78M
₿39.46
$71.47
₿0.0040
$67.4
₿0.0038
$131.62K
₿1.19
$2.78M
₿12.39
$2.78M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2621 Aeternity  AE $0.006357
₿0.00000052
-1.37 $2.76M
₿222.62
$0.006445
₿0.00000055
$0.006248
₿0.00000051
$115.69K
₿6.56
$3.41M
₿281.77
$2.76M
₿222.62
التنبؤ بسعر Aeternity(ae)
2625 Regen  REGEN $0.01858
₿0.0000010
-0.78 $2.76M
₿161.13
$0.01903
₿0.0000011
$0.01843
₿0.0000010
$431.66
₿0.1
$2.76M
₿161.13
$2.76M
₿161.13
التنبؤ بسعر Regen(regen)
2634 GameGPT  DUEL $0.0006063
₿0.00000033
2.93 $2.73M
₿494.74
$0.0006218
₿0.00000039
$0.000588
₿0.00000033
$681.32K
₿53.03
$6.07M
₿3.4K
$2.73M
₿494.74
التنبؤ بسعر GameGPT(duel)
2638 Safemars  SAFEMARS $0.000000007107
₿0.00000000000016
1.53 $2.73M
₿64.73
$0.000000007136
₿0.00000000000017
$0.000000006988
₿0.00000000000016
$155.7
₿0.26
$2.73M
₿64.73
$2.73M
₿64.73
التنبؤ بسعر Safemars(safemars)
2640 TPRO Network  TPRO $0.002379
₿0.00000030
6.84 $2.72M
₿363.4
$0.002412
₿0.00000035
$0.002226
₿0.00000031
$38.41K
₿4.59
$2.72M
₿363.4
$2.72M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2641 Dingocoin  DINGO $0.00002527
₿0.00000000024
7.26 $2.72M
₿25.78
$0.00002604
₿0.00000000025
$0.00002356
₿0.00000000023
$203.63K
₿0.9
$2.72M
₿25.78
$2.72M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2646 BananaCat  BCAT $0.002879
₿0.000000026
-0.17 $2.71M
₿25.48
$0.003012
₿0.000000029
$0.002765
₿0.000000026
$125.45K
₿0.05
$2.71M
₿25.48
$2.71M
₿25.48
التنبؤ بسعر BananaCat(bcat)
2648 SpaceCatch  CATCH $0.0615
₿0.000029
-4.59 $2.7M
₿0
$0.06634
₿0.000030
$0.06123
₿0.000028
$194.79K
₿9.36
$6.15M
₿2.92K
$2.7M
₿0
التنبؤ بسعر SpaceCatch(catch)
2650 Wrapped MistCoin  WMC $5.89
₿0.00036
13.78 $2.69M
₿0
$5.97
₿0.00047
$5.14
₿0.00035
$26.19K
₿8.65
$3.52M
₿80.86
$2.69M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2652 Dexsport  DESU $0.01372
₿0.000000058
1.88 $2.69M
₿3.46
$0.01383
₿0.000000072
$0.01347
₿0.000000055
$1.46K
₿0.01
$10.3M
₿58.44
$2.69M
₿3.46
التنبؤ بسعر Dexsport(desu)
2653 Neutaro  NTMPI $0.01876
₿0.00000055
15.15 $2.68M
₿0
$0.01919
₿0.00000058
$0.01617
₿0.00000053
$141.05K
₿0.71
$7.51M
₿21.09
$2.68M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2655 Stargaze  STARS $0.0009839
₿0.00000043
7.53 $2.68M
₿1.09K
$0.0009911
₿0.00000044
$0.0009148
₿0.00000039
$22.43K
₿9.18
$2.94M
₿1.31K
$2.68M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2656 Byte  BYTE $0.00000278
₿0.00000000031
-2.56 $2.68M
₿306.89
$0.00000312
₿0.00000000034
$0.0000026
₿0.00000000031
$58.8K
₿5.06
$2.68M
₿306.89
$2.68M
₿306.89
التنبؤ بسعر Byte(byte)
2657 MASQ  MASQ $0.07797
₿0.0000037
4.54 $2.68M
₿128.55
$0.07956
₿0.0000039
$0.07458
₿0.0000037
$1.47K
₿1.24
$2.92M
₿140.21
$2.68M
₿128.55
التنبؤ بسعر MASQ(masq)
2658 GensoKishi Metaverse  MV $0.006704
₿0.00000057
-1.81 $2.68M
₿135.54
$0.00687
₿0.00000059
$0.006625
₿0.00000053
$1.48M
₿41.68
$2.68M
₿231.76
$2.68M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2661 Cerebrum DAO  NEURON $0.0001054
6.93 $2.67M
$0.0001088
$0.00009702
$6.73K
$9.16M
$2.67M
التنبؤ بسعر Cerebrum DAO(neuron)
2664 PAR Stablecoin  PAR $1.19
₿0.000015
0.84 $2.67M
₿33.47
$1.19
₿0.000014
$1.18
₿0.000013
$1.48K
₿0.1
$2.67M
₿33.47
$2.67M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2667 Angle Protocol  ANGLE $0.01322
₿0.0000015
0.64 $2.66M
₿317.7
$0.01338
₿0.0000018
$0.01274
₿0.0000013
$6.94K
₿8.18
$13.22M
₿1.58K
$2.66M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2668 Ispolink  ISP $0.0002932
₿0.000000050
4.68 $2.66M
₿151.61
$0.0002965
₿0.000000051
$0.0002747
₿0.000000049
$331.82K
₿7.3
$2.9M
₿504
$2.66M
₿151.61
التنبؤ بسعر Ispolink(isp)
2669 Etherisc  DIP $0.00694
₿0.00000035
6.37 $2.66M
₿136.22
$0.00694
₿0.00000036
$0.006344
₿0.00000035
$131.76
₿0.44
$6.94M
₿355.26
$2.66M
₿136.22
التنبؤ بسعر Etherisc(dip)
2670 Expand  XZK $0.006482
0.75 $2.66M
$0.006522
$0.006287
$267.89K
$6.48M
$2.66M
التنبؤ بسعر Expand(xzk)
2675 catwifhat  $CWIF $0.00000008657
₿0.0000000000041
5.50 $2.65M
₿0
$0.00000008785
₿0.0000000000046
$0.00000008121
₿0.0000000000041
$96.63K
₿11.28
$2.65M
$2.65M
₿0
التنبؤ بسعر catwifhat($cwif)
2676 Turbos Finance  TURBOS $0.001419
₿0.000000059
5.41 $2.65M
₿97.3
$0.001447
₿0.000000062
$0.001337
₿0.000000059
$281.95K
₿11.29
$5.26M
₿221.51
$2.65M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2677 CNH Tether  CNHT $0.129
₿0.0000017
-9.13 $2.65M
₿36.68
$0.2245
₿0.0000020
$0.1978
₿0.0000017
$2.16
₿0.01
$0
$2.65M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2678 Arcana Network  XAR $0.004871
₿0.0000027
-2.77 $2.66M
₿0
$0.005134
₿0.0000028
$0.004818
₿0.0000026
$441.09K
₿67.02
$4.88M
$2.66M
₿0
التنبؤ بسعر Arcana Network(xar)
2681 GameSwift  GSWIFT $0.006782
₿0.0000069
4.53 $2.64M
₿386.81
$0.006826
₿0.0000072
$0.006488
₿0.0000068
$569.91K
₿12.38
$5.23M
₿9.62K
$2.64M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2682 Dynex  DNX $0.02547
₿0.0000098
-4.07 $2.64M
₿868.33
$0.02667
₿0.000010
$0.02495
₿0.0000098
$283.43K
₿32.42
$2.64M
₿868.35
$2.64M
₿868.33
التنبؤ بسعر Dynex(dnx)
2684 BRN Metaverse  BRN $0.1038
₿0.0000095
2.92 $2.63M
₿215.12
$0.1056
₿0.000010
$0.1005
₿0.0000091
$1.21M
₿16.6
$2.92M
₿2.19K
$2.63M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2685 Reflexer Ungovernance Token  FLX $3.19
₿0.00010
4.00 $2.63M
₿95.07
$3.31
₿0.00010
$3.03
₿0.00010
$70.04K
₿0.61
$3.05M
₿102.91
$2.63M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2686 LiquidDriver  LQDR $0.2582
₿0.000010
-0.37 $2.63M
₿43.69
$0.2617
₿0.000010
$0.2581
₿0.000010
$23.82K
₿0.42
$2.63M
$2.63M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2687 Rainicorn  $RAINI $0.005396
₿0.00000010
1.67 $2.62M
₿52.98
$0.005413
₿0.00000013
$0.001042
₿0.00000010
$1.16
₿0.06
$2.7M
₿54.46
$2.62M
₿52.98
التنبؤ بسعر Rainicorn($raini)
2691 Terminus  TERMINUS $0.02603
4.19 $2.6M
$0.02625
$0.02459
$480.84K
$2.6M
$2.6M
التنبؤ بسعر Terminus(terminus)
2692 TOMI  TOMI $0.0006879
₿0.000010
-2.54 $2.61M
₿1.22K
$0.0007358
₿0.000010
$0.0006847
₿0.0000099
$4.77M
₿267.23
$2.62M
₿1.47K
$2.61M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2693 Spice  SFI $32.53
₿0.00048
-0.35 $2.61M
₿38.45
$33.3
₿0.00055
$31.16
₿0.00047
$91.35K
₿1.02
$3M
₿44.25
$2.61M
₿38.45
التنبؤ بسعر Spice(sfi)
2698 Virtua  TVK $0.03086
₿0.0000031
14.34 $2.59M
₿565.82
$0.03086
₿0.0000034
$0.02699
₿0.0000031
$4.91K
₿4.39
$37.04M
₿3.83K
$2.59M
₿565.82
التنبؤ بسعر Virtua(tvk)
2699 Neurai  XNA $0.0001693
₿0.000000037
7.58 $2.58M
₿456
$0.0001711
₿0.000000040
$0.0001569
₿0.000000037
$101.31K
₿8.9
$2.58M
₿456
$2.58M
₿456
التنبؤ بسعر Neurai(xna)
2701 Catcoin  CAT $0.000000000075
₿0.000000000000011
6.93 $2.58M
₿569.09
$0.000000000075
₿0.000000000000013
$0.00000000007
₿0.000000000000011
$287.23K
₿152.61
$2.58M
₿569.09
$2.58M
₿569.09
التنبؤ بسعر Catcoin(cat)
2702 Meter  MTRG $0.08046
₿0.000027
-7.17 $2.58M
₿985.73
$0.08955
₿0.000027
$0.07947
₿0.000025
$13.24K
₿3.01
$3.9M
₿1.28K
$2.58M
₿985.73
التنبؤ بسعر Meter(mtrg)
2703 Dtravel  TRVL $0.005832
₿0.0000010
0.21 $2.57M
₿317.13
$0.005879
₿0.0000011
$0.005774
₿0.0000010
$242.78K
₿2.81
$5.83M
₿1.04K
$2.57M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2704 Monkey Pox  POX $0.002575
0.79 $2.59M
$0.002598
$0.002527
$1.57K
$2.59M
$2.59M
التنبؤ بسعر Monkey Pox(pox)
2705 Defactor  FACTR $0.02116
₿0.0000027
2.66 $2.57M
₿310.35
$0.0214
₿0.0000028
$0.02059
₿0.0000026
$110.44K
₿7.21
$6.35M
₿816.11
$2.57M
₿310.35
التنبؤ بسعر Defactor(factr)
2707 nomnom  NOMNOM $0.00255
-4.74 $2.56M
$0.0028
$0.002379
$231.59K
$2.56M
$2.56M
التنبؤ بسعر nomnom(nomnom)
2709 VaultCraft  VCX $0.003377
₿0.00000093
0 $2.56M
₿705.63
$0
$0
$315.29
₿0.02
$2.74M
₿786.72
$2.56M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2710 Evmos  EVMOS $0.004979
₿0.0000010
-4.77 $2.55M
₿511.62
$0.005548
₿0.0000010
$0.00469
₿0.0000010
$179.6K
₿15.07
$4.98M
₿1.03K
$2.55M
₿511.62
التنبؤ بسعر Evmos(evmos)
2712 Crypto Asset Governance Alliance  CAGA $0.00004096
₿0.0000000079
2.29 $2.55M
₿468.84
$0.00004466
₿0.0000000080
$0.00003914
₿0.0000000077
$246.58K
₿15.62
$4.1M
₿799.13
$2.55M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2715 LikeCoin (ERC-20)  LIKE $0.001734
₿0.000000026
3.64 $2.55M
₿36.12
$0.001735
₿0.000000026
$0.001674
₿0.000000025
$271.74
₿0
$3.47M
₿52.2
$2.55M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2717 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
0.03 $2.53M
₿0
$1.01
₿0.000014
$1
₿0.000014
$113.1K
₿34.21
$2.53M
$2.53M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2719 Fren Pet  FP $0.3449
₿0.00018
0.17 $2.53M
₿0
$0.3517
₿0.00023
$0.3431
₿0.00012
$3.71K
₿137.32
$2.53M
₿1.81K
$2.53M
₿0
التنبؤ بسعر Fren Pet(fp)
2722 Loki Network  OXEN $0.03576
₿0.0000022
9.87 $2.52M
₿154.56
$0.2601
₿0.0000023
$0.2323
₿0.0000020
$18.91
₿0.13
$2.52M
$2.52M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2723 Particl  PART $0.1667
₿0.0000053
1.54 $2.52M
₿74.19
$0.1667
₿0.0000053
$0.1641
₿0.0000051
$536.95
₿1.54
$2.52M
$2.52M
₿74.19
التنبؤ بسعر Particl(part)
2725 Vexanium  VEX $0.002513
₿0.000000021
-1.42 $2.52M
₿21.39
$0.0026
₿0.000000021
$0.002429
₿0.000000020
$8.59K
₿0.27
$2.64M
₿22.43
$2.52M
₿21.39
التنبؤ بسعر Vexanium(vex)
2729 Crypto.com Bridged DAI (Cronos)  DAI $0.998
0.45 $2.5M
$1.01
$0.993
$26.26K
$2.5M
$2.5M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2730 Banana  BANANA $0.2948
₿0.000029
0.43 $2.51M
₿182.59
$0.3154
₿0.000031
$0.2824
₿0.000029
$4.78K
₿1.32
$3.85M
₿307.85
$2.51M
₿182.59
التنبؤ بسعر Banana(banana)
2732 Gui Inu  GUI $0.0000045
₿0.00000000057
0.43 $2.5M
₿206.08
$0.0000046
₿0.00000000066
$0.000004429
₿0.00000000056
$240.13K
₿11.84
$3.49M
₿445.18
$2.5M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2735 Qi Dao  QI $0.01701
₿0.00000063
2.27 $2.49M
₿52.98
$0.01744
$0.01645
$31.57
₿0.01
$3.4M
₿126.32
$2.49M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2736 AI Network  AIN $0.009237
₿0.00000054
3.73 $2.49M
₿138.93
$0.009422
₿0.00000058
$0.008878
₿0.00000053
$209.52K
₿2.28
$6.46M
₿380.61
$2.49M
₿138.93
التنبؤ بسعر AI Network(ain)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا