صفحة النتائج 16 التي تتضمن أهم عملات الحد الأقصى المتوسط PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الحد الأقصى المتوسط PFP
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4625 Genopets  GENE $0.002332
₿0.000000053
-1.89 $230.6K
₿5.12
$0.002399
₿0.
$0.00234
₿0.
$185.88
₿0
$233.02K
₿5.39
$230.6K
₿5.12
التنبؤ بسعر Genopets(gene)
4626 Catgirl  CATGIRL $0.000000000006
₿0.00000000000000010
0.38 $226.94K
₿3.77
$0.000000000006
₿0.
$0.000000000006
₿0.
$9.88
₿0
$234.01K
₿3.89
$226.94K
₿3.77
التنبؤ بسعر Catgirl(catgirl)
4631 Friend.tech  FRIEND $0.002473
₿0.000000018
4.54 $234.68K
₿1.75
$0.002488
₿0.
$0.002333
₿0.
$1.33K
₿0
$234.68K
₿1.75
$234.68K
₿1.75
التنبؤ بسعر Friend.tech(friend)
4636 PunkCity  PUNK $0.004577
₿0.00000013
0 $223.6K
₿6.64
$0.004656
₿0.
$0.00458
₿0.
$6.71
₿0
$227.69K
₿6.92
$223.6K
₿6.64
التنبؤ بسعر PunkCity(punk)
4637 Euro Tether  EURT $0.05377
₿0.00000082
0 $223.39K
₿3.44
$0.05404
₿0.
$0.05377
₿0.
$12.48
₿0
$2.69M
₿41.38
$223.39K
₿3.44
4639 Aura Network  AURA $0.0005106
₿0.000000014
0.02 $218.65K
₿6.15
$0.0007891
₿0.
$0.0004996
₿0.
$5.64K
₿0
$510.57K
₿14.37
$218.65K
₿6.15
التنبؤ بسعر Aura Network(aura)
4640 MoonEdge  MOONED $0.001113
₿0.000000019
-0.29 $222.7K
₿3.84
$0.001116
₿0.
$0.001108
₿0.
$61.22
₿0
$222.7K
₿3.84
$222.7K
₿3.84
التنبؤ بسعر MoonEdge(mooned)
4642 Kira the Injective Cat  KIRA $0.00000321
₿0.000000000031
-13.96 $221.62K
₿2.14
$0.00000371
₿0.
$0.0000033
₿0.
$797.23
₿0
$221.62K
₿2.14
$221.62K
₿2.14
التنبؤ بسعر Kira the Injective Cat(kira)
4647 SAD HAMSTER  HAMMY $0.0002241
₿0.0000000037
-1.30 $224.15K
₿3.76
$0.0002311
₿0.
$0.000224
₿0.
$241.71
₿0
$224.15K
₿3.76
$224.15K
₿3.76
التنبؤ بسعر SAD HAMSTER(hammy)
4651 Revomon  REVO $0.00786
₿0.00000012
0 $221.48K
₿3.63
$0.008323
₿0.
$0.007866
₿0.
$4K
₿0
$361.46K
₿5.61
$221.48K
₿3.63
التنبؤ بسعر Revomon(revo)
4652 Affyn  FYN $0.0004829
₿0.000000011
-0.53 $221.17K
₿4.79
$0.0004882
₿0.
$0.000483
₿0.
$482.63
₿0
$482.9K
₿11.7
$221.17K
₿4.79
التنبؤ بسعر Affyn(fyn)
4654 SophiaVerse  SOPH $0.0008096
₿0.000000011
1.80 $210.55K
₿2.95
$0.0008624
₿0.
$0.0007947
₿0.
$830.65
₿0
$809.3K
₿11.35
$210.55K
₿2.95
التنبؤ بسعر SophiaVerse(soph)
4656 Schrodi  SCHRODI $0.002254
₿0.000000026
-0.45 $225.44K
₿2.68
$0.002297
₿0.
$0.002236
₿0.
$1.8K
₿0
$225.44K
₿2.68
$225.44K
₿2.68
التنبؤ بسعر Schrodi(schrodi)
4659 Crust Network  CRU $0.008228
₿0.00000016
0.46 $219.85K
₿4.51
$0.008229
₿0.
$0.008154
₿0.
$7.95K
₿0
$288.22K
₿5.91
$219.85K
₿4.51
التنبؤ بسعر Crust Network(cru)
4660 Ferro  FER $0.00004953
₿0.0000000014
-1.37 $216.39K
₿2.66
$0.00005158
₿0.
$0.00004963
₿0.
$230.47
₿0
$252.37K
₿7.47
$216.39K
₿2.66
التنبؤ بسعر Ferro(fer)
4673 nuco.cloud  NCDT $0.004429
₿0.00000011
-1.48 $214.58K
₿3.93
$0.004569
₿0.
$0.004445
₿0.
$712.13
₿0
$221.38K
₿5.64
$214.58K
₿3.93
التنبؤ بسعر nuco.cloud(ncdt)
4678 AI Power Grid  AIPG $0.001499
₿0.000000021
0 $213.94K
₿2.98
$0.001512
₿0.
$0.00149
₿0.
$12.86
₿0
$224.87K
₿3.18
$213.94K
₿2.98
التنبؤ بسعر AI Power Grid(aipg)
4679 BabySwap  BABY $0.0002524
₿0.0000000028
20.72 $214.31K
₿0
$0.0002548
₿0.
$0.0002088
₿0.
$13.43K
₿0
$214.31K
₿1.46
$214.31K
₿0
التنبؤ بسعر BabySwap(baby)
4684 Pancake Hunny  HUNNY $0.002549
₿0.000000029
-0.32 $214.97K
₿2.24
$0.00258
₿0.
$0.002547
₿0.
$4.68
₿0
$254.85K
₿2.96
$214.97K
₿2.24
التنبؤ بسعر Pancake Hunny(hunny)
4693 GraphLinq Protocol  GLQ $0.0005806
₿0.000000029
6.89 $197.24K
₿10.15
$0.0006751
₿0.
$0.0005201
₿0.
$58.46K
₿0
$290.06K
₿14.93
$197.24K
₿10.15
التنبؤ بسعر GraphLinq Protocol(glq)
4696 Edu3Labs  NFE $0.0005696
₿0.000000014
-1.18 $214.2K
₿0.75
$0.0005896
₿0.
$0.0005696
₿0.
$1.68K
₿0
$512.67K
₿12.77
$214.2K
₿0.75
التنبؤ بسعر Edu3Labs(nfe)
4700 Stafi  FIS $0.00139
₿0.000000090
-6.84 $216.43K
₿14.24
$0.001533
₿0.
$0.001375
₿0.
$32.03K
₿0
$216.43K
₿14.24
$216.43K
₿14.24
التنبؤ بسعر Stafi(fis)
4701 Verse  VERSE $0.000004079
₿0.00000000030
-1.41 $212.23K
₿15.32
$0.00000421
₿0.
$0.000004099
₿0.
$397.76
₿0
$857.37K
₿58.55
$212.23K
₿15.32
التنبؤ بسعر Verse(verse)
4702 WOOF Token  WOOF $0.00001198
₿0.00000000014
-0.93 $214.41K
₿2.66
$0.00001226
₿0.
$0.00001195
₿0.
$637.18
₿0
$214.41K
₿2.66
$214.41K
₿2.66
التنبؤ بسعر WOOF Token(woof)
4703 GameSwift  GSWIFT $0.0004483
₿0.0000000061
0.02 $211.55K
₿2.89
$0.0004537
₿0.
$0.0004478
₿0.
$67.48
₿0
$345.64K
₿4.76
$211.55K
₿2.89
التنبؤ بسعر GameSwift(gswift)
4705 HatchyPocket  HATCHY $0.0002052
₿0.0000000025
-4.52 $205.25K
₿2.59
$0.0002188
₿0.
$0.0002076
₿0.
$8.86
₿0
$205.25K
₿2.59
$205.25K
₿2.59
التنبؤ بسعر HatchyPocket(hatchy)
4709 Only1  LIKE $0.0005332
₿0.000000012
3.11 $210.95K
₿4.9
$0.0005463
₿0.
$0.000508
₿0.
$8.58K
₿0
$266.95K
₿6.2
$210.95K
₿4.9
التنبؤ بسعر Only1(like)
4713 NFPrompt  NFP $0.000217
₿0.000000023
-0.80 $216.67K
₿15.44
$0.0002278
₿0.
$0.0002039
₿0.
$8.97K
₿0
$217.06K
₿23.6
$216.67K
₿15.44
التنبؤ بسعر NFPrompt(nfp)
4723 Hifi Finance  HIFI $0.001471
₿0.000000027
3.25 $206.86K
₿3.78
$0.001505
₿0.
$0.001424
₿0.
$922.54
₿0
$208.87K
₿3.91
$206.86K
₿3.78
التنبؤ بسعر Hifi Finance(hifi)
4724 Zeta  ZEX $0.0008705
₿0.00000010
-4.08 $163.46K
₿19.13
$0.001008
₿0.
$0.0008508
₿0.
$232.68
₿0
$870.56K
₿101.9
$163.46K
₿19.13
التنبؤ بسعر Zeta(zex)
4726 Dynamix  DYNA $0.0000000004
₿0.0000000000000049
0.15 $208.77K
₿2.61
$0.000000000405
₿0.
$0.000000000399
₿0.
$15.27
₿0
$400.04K
₿4.93
$208.77K
₿2.61
التنبؤ بسعر Dynamix(dyna)
4733 Boomer  BOOMER $0.0002243
₿0.0000000054
-2.13 $207.96K
₿5.06
$0.0002318
₿0.
$0.000225
₿0.
$469.98
₿0
$207.96K
₿5.06
$207.96K
₿5.06
التنبؤ بسعر Boomer(boomer)
4739 Zero  ZER $0.01409
₿0.00000017
-5.41 $206.55K
₿2.64
$0.01526
₿0.
$0.01418
₿0.
$4.37
₿0
$206.55K
₿2.64
$206.55K
₿2.64
التنبؤ بسعر Zero(zer)
4740 PureFi  UFI $0.002215
₿0.000000059
0 $207K
₿5.58
$0.00298
₿0.
$0.002196
₿0.
$1.62K
₿0
$221.46K
₿5.97
$207K
₿5.58
التنبؤ بسعر PureFi(ufi)
4742 ELYFI  ELFI $0.004041
₿0.000000063
-0.46 $205.7K
₿3.24
$0.004114
₿0.
$0.004041
₿0.
$188.27
₿0
$404.04K
₿6.37
$205.7K
₿3.24
التنبؤ بسعر ELYFI(elfi)
4749 Suncat  SUNCAT $0.0002046
₿0.0000000032
0 $204.61K
₿3.27
$0.0002088
₿0.
$0.0002038
₿0.
$24.8
₿0
$204.61K
₿3.27
$204.61K
₿3.27
التنبؤ بسعر Suncat(suncat)
4756 Hum(AI)n Web3  DOME $0.000002259
₿0.000000000041
9.16 $206.31K
₿3.8
$0.000002409
₿0.
$0.00000207
₿0.
$76.57K
₿0
$226.37K
₿4.17
$206.31K
₿3.8
التنبؤ بسعر Hum(AI)n Web3(dome)
4757 Paint Swap  BRUSH $0.0005039
₿0.0000000074
-3.69 $205.34K
₿3.03
$0.000537
₿0.
$0.0004996
₿0.
$122.83
₿0
$205.34K
₿3.03
$205.34K
₿3.03
التنبؤ بسعر Paint Swap(brush)
4759 Kimbo  KIMBO $0.000002919
₿0.000000000031
-2.60 $203.04K
₿2.17
$0.000003099
₿0.
$0.000002969
₿0.
$76.99
₿0
$203.04K
₿2.17
$203.04K
₿2.17
التنبؤ بسعر Kimbo(kimbo)
4760 Autobahn Network  TXL $0.001613
₿0.000000015
406.60 $205.07K
₿1.96
$0.001685
₿0.
$0.000316
₿0.
$11.67
₿0
$967.91K
₿9.24
$205.07K
₿1.96
التنبؤ بسعر Autobahn Network(txl)
4763 Radar  RADAR $0.004132
₿0.000000049
0 $202.27K
₿2.44
$0.004142
₿0.
$0.004099
₿0.
$1.88
₿0
$351.3K
₿4.24
$202.27K
₿2.44
التنبؤ بسعر Radar(radar)
4765 Ecoin Finance  ECOIN $0.0005852
₿0.0000000075
0.16 $202.99K
₿2.62
$0.0005924
₿0.
$0.0005833
₿0.
$7.53
₿0
$202.99K
₿2.62
$202.99K
₿2.62
التنبؤ بسعر Ecoin Finance(ecoin)
4769 Forgotten Playland  FP $0.0000495
₿0.00000000069
-0.89 $201.83K
₿2.83
$0.00005039
₿0.
$0.00004936
₿0.
$14.1
₿0
$394.73K
₿5.54
$201.83K
₿2.83
التنبؤ بسعر Forgotten Playland(fp)
4770 GUMMY  GUMMY $0.000257
₿0.0000000029
-0.74 $203.8K
₿2.37
$0.0002626
₿0.
$0.0002573
₿0.
$66.27
₿0
$203.8K
₿2.37
$203.8K
₿2.37
التنبؤ بسعر GUMMY(gummy)
4776 Space Token  SPACE $0.001779
₿0.000000024
-0.01 $207.86K
₿2.73
$0.001831
₿0.
$0.00177
₿0.
$293.15
₿0
$574.85K
₿7.81
$207.86K
₿2.73
التنبؤ بسعر Space Token(space)
4777 0chain  ZCN $0.001277
₿0.000000023
71.15 $197.87K
₿1.15
$0.001307
₿0.
$0.0007425
₿0.
$4.85
₿0
$510.86K
₿9.54
$197.87K
₿1.15
التنبؤ بسعر 0chain(zcn)
4780 99 Bitcoins  99BTC $0.00000304
₿0.000000000032
2.35 $200.43K
₿2.16
$0.00000305
₿0.
$0.00000295
₿0.
$21.38
₿0
$200.43K
₿2.16
$200.43K
₿2.16
التنبؤ بسعر 99 Bitcoins(99btc)
4782 Ryo Currency  RYO $0.003256
₿0.000000054
1.21 $202.03K
₿3.4
$0.003333
₿0.
$0.002995
₿0.
$106.96
₿0
$287.21K
₿4.84
$202.03K
₿3.4
التنبؤ بسعر Ryo Currency(ryo)
4787 ritestream  RITE $0.0002284
₿0.0000000069
-1.82 $196.8K
₿6.01
$0.0002374
₿0.
$0.0002237
₿0.
$51.11
₿0
$228.48K
₿6.98
$196.8K
₿6.01
التنبؤ بسعر ritestream(rite)
4791 BasedAI  BASEDAI $0.005587
₿0.00000018
2.90 $199.2K
₿6.5
$0.005655
₿0.
$0.005399
₿0.
$35.35
₿0
$199.2K
₿6.5
$199.2K
₿6.5
التنبؤ بسعر BasedAI(basedai)
4792 Mittens  MITTENS $0.0002126
₿0.0000000025
-0.09 $212.52K
₿2.56
$0.000224
₿0.
$0.0001958
₿0.
$6.07K
₿0
$212.52K
₿2.56
$212.52K
₿2.56
التنبؤ بسعر Mittens(mittens)
4793 HarryPotterObamaPacMan8Inu  XRP $0.002344
₿0.000000024
0.31 $198.08K
₿2.04
$0.002405
₿0.
$0.002332
₿0.
$1.53
₿0
$198.08K
₿2.04
$198.08K
₿2.04
التنبؤ بسعر HarryPotterObamaPacMan8Inu(xrp)
4798 MCH Coin  MCHC $0.004048
₿0.00000015
0.38 $198.19K
₿6.69
$0.004157
₿0.
$0.003744
₿0.
$2.76
₿0
$202.37K
₿6.85
$198.19K
₿6.69
التنبؤ بسعر MCH Coin(mchc)
4805 ONINO  ONI $0.004311
₿0.000000068
-1.17 $185.77K
₿2.87
$0.004435
₿0.
$0.00432
₿0.
$470.61
₿0
$431.05K
₿6.9
$185.77K
₿2.87
التنبؤ بسعر ONINO(oni)
4808 Nyan Heroes  NYAN $0.0004834
₿0.0000000089
5.19 $196.13K
₿1.31
$0.0005033
₿0.
$0.0004549
₿0.
$2.21K
₿0
$483.49K
₿8.93
$196.13K
₿1.31
التنبؤ بسعر Nyan Heroes(nyan)
4810 ApeBond  ABOND $0.0005872
₿0.0000000076
0.75 $197.04K
₿2.92
$0.0005944
₿0.
$0.0005819
₿0.
$22.06
₿0
$203.83K
₿2.7
$197.04K
₿2.92
التنبؤ بسعر ApeBond(abond)
4811 Pepe Community  PEPE $0.0002688
₿0.0000000038
0.19 $197.33K
₿2.81
$0.0002782
₿0.
$0.000266
₿0.
$105.57
₿0
$197.33K
₿2.81
$197.33K
₿2.81
التنبؤ بسعر Pepe Community(pepe)
4813 Jones DAO  JONES $0.03338
₿0.0000016
0.84 $196.29K
₿9.55
$0.03382
₿0.
$0.03295
₿0.
$43.71
₿0
$333.87K
₿16.25
$196.29K
₿9.55
التنبؤ بسعر Jones DAO(jones)
4815 Bozo Benk  BOZO $0.0002467
₿0.0000000027
0.07 $197.17K
₿2.22
$0.0002543
₿0.
$0.0002449
₿0.
$12.91
₿0
$197.17K
₿2.22
$197.17K
₿2.22
التنبؤ بسعر Bozo Benk(bozo)
4817 APY.vision  VISION $0.1513
₿0.0000017
0 $195.44K
₿2.35
$0.1553
₿0.
$0.1518
₿0.
$10.63
₿0
$233.49K
₿2.8
$195.44K
₿2.35
التنبؤ بسعر APY.vision(vision)
4821 Pepoclown  HONK $0.00000000046
₿0.0000000000000070
1.52 $193.52K
₿2.95
$0.000000000469
₿0.
$0.00000000045
₿0.
$496.49
₿0
$193.52K
₿2.95
$193.52K
₿2.95
التنبؤ بسعر Pepoclown(honk)
4823 Ÿ  YAI $0.001943
₿0.000000024
-0.41 $194.22K
₿2.29
$0.002005
₿0.
$0.00194
₿0.
$79.19
₿0
$194.22K
₿2.49
$194.22K
₿2.29
التنبؤ بسعر Ÿ(yai)
4826 DeFrogs  DEFROGS $19.28
₿0.00024
0 $192.77K
₿2.47
$19.52
₿0.
$19.05
₿0.
$38.31
₿0
$192.77K
₿2.47
$192.77K
₿2.47
التنبؤ بسعر DeFrogs(defrogs)
4831 Helmet Insure  HELMET $0.00206
₿0.000000030
0 $192.32K
₿1.28
$0.002061
₿0.
$0.002043
₿0.
$1.29
₿0
$206.04K
₿3.01
$192.32K
₿1.28
التنبؤ بسعر Helmet Insure(helmet)
4838 Gondola  GONDOLA $0.0000004567
₿0.0000000000033
-0.20 $192.04K
₿1.4
$0.000000471
₿0.
$0.000000455
₿0.
$154.38
₿0
$192.04K
₿1.4
$192.04K
₿1.4
التنبؤ بسعر Gondola(gondola)
4840 Multibit  MUBI $0.000202
₿0.0000000062
-1.34 $191.88K
₿5.91
$0.0002106
₿0.
$0.0002027
₿0.
$3.49
₿0
$201.98K
₿6.22
$191.88K
₿5.91
التنبؤ بسعر Multibit(mubi)
4842 Azuro Protocol  AZUR $0.000423
₿0.000000012
-7.33 $197.58K
₿4.23
$0.0004604
₿0.
$0.0004228
₿0.
$29.04K
₿0
$423.08K
₿12.8
$197.58K
₿4.23
التنبؤ بسعر Azuro Protocol(azur)
4845 Opium  OPIUM $0.01001
₿0.00000017
-1.19 $187.88K
₿3.3
$0.01025
₿0.
$0.01003
₿0.
$20.42
₿0
$1M
₿17.98
$187.88K
₿3.3
التنبؤ بسعر Opium(opium)
4846 LATOKEN  LA $0.003138
₿0.000000039
0 $190.42K
₿2.38
$0.003138
₿0.
$0.003137
₿0.
$68.29
₿0
$1.26M
₿15.7
$190.42K
₿2.38
التنبؤ بسعر LATOKEN(la)
4847 NuNet  NTX $0.0002213
₿0.000000028
-79.19 $194.23K
₿24.47
$0.001063
₿0.
$0.0002225
₿0.
$5.46K
₿0
$221.27K
₿28.26
$194.23K
₿24.47
التنبؤ بسعر NuNet(ntx)
4852 Spintria  SP $0.003674
₿0.000000061
-6.48 $189.35K
₿3.17
$0.003961
₿0.
$0.003663
₿0.
$10.28K
₿0
$3.26M
₿54.59
$189.35K
₿3.17
التنبؤ بسعر Spintria(sp)
4863 KOALA AI  KOKO $0.000000019
₿0.00000000000019
1.51 $189.26K
₿1.82
$0.00000001959
₿0.
$0.00000001848
₿0.
$381.78
₿0
$189.26K
₿1.93
$189.26K
₿1.82
التنبؤ بسعر KOALA AI(koko)
4864 Biswap  BSW $0.0003794
₿0.0000000052
-0.25 $189.32K
₿2.6
$0.0003832
₿0.
$0.0003796
₿0.
$344.87
₿0
$265,586.03Quint
₿3
$189.32K
₿2.6
التنبؤ بسعر Biswap(bsw)
4867 PolyDoge  POLYDOGE $0.000000000223
₿0.0000000000000031
-1.77 $190.3K
₿2.71
$0.000000000242
₿0.
$0.000000000224
₿0.
$263.74
₿0
$190.3K
₿2.71
$190.3K
₿2.71
التنبؤ بسعر PolyDoge(polydoge)
4876 Nuritopia  NBLU $0.00005992
₿0.0000000020
0.86 $188.94K
₿6.01
$0.00006109
₿0.
$0.0000594
₿0.
$4.42K
₿0
$299.81K
₿10.33
$188.94K
₿6.01
التنبؤ بسعر Nuritopia(nblu)
4878 Peng  PENG $0.001931
₿0.000000024
1.50 $193.15K
₿2.48
$0.001939
₿0.
$0.001888
₿0.
$3.04
₿0
$193.15K
₿2.48
$193.15K
₿2.48
التنبؤ بسعر Peng(peng)
4879 SwiftCash  SWIFT $0.0006011
₿0.0000000079
-0.12 $187.71K
₿2.44
$0.0006034
₿0.
$0.0006015
₿0.
$18.6
₿0
$3.01M
₿39.92
$187.71K
₿2.44
التنبؤ بسعر SwiftCash(swift)
4882 Pillar  PLR $0.0006988
₿0.000000010
0.23 $181.26K
₿2.72
$0.0007336
₿0.
$0.0006904
₿0.
$43.67
₿0
$559.11K
₿8.38
$181.26K
₿2.72
التنبؤ بسعر Pillar(plr)
4895 Chain4Energy  C4E $0.001564
₿0.000000034
0 $194.28K
₿4.19
$0.001644
₿0.
$0.001482
₿0.
$3.02
₿0
$499.12K
₿10.9
$194.28K
₿4.19
التنبؤ بسعر Chain4Energy(c4e)
4901 Big Data Protocol  BDP $0.003506
₿0.000000051
-0.20 $185.26K
₿1.24
$0.003613
₿0.
$0.003494
₿0.
$124.72
₿0
$227.54K
₿3.34
$185.26K
₿1.24
التنبؤ بسعر Big Data Protocol(bdp)
4902 Manifest  MANIFEST $0.0001863
₿0.0000000028
-0.94 $186.4K
₿2.85
$0.0001934
₿0.
$0.000187
₿0.
$174.21
₿0
$186.4K
₿2.85
$186.4K
₿2.85
التنبؤ بسعر Manifest(manifest)
4905 HAMI  $HAMI $0.0001861
₿0.0000000029
0.95 $186.2K
₿2.91
$0.0001926
₿0.
$0.0001832
₿0.
$205.24
₿0
$186.2K
₿2.91
$186.2K
₿2.91
التنبؤ بسعر HAMI($hami)
4906 Regen  REGEN $0.001246
₿0.000000017
-9.07 $184.83K
₿2.56
$0.001465
₿0.
$0.001232
₿0.
$1.05K
₿0
$184.83K
₿2.56
$184.83K
₿2.56
التنبؤ بسعر Regen(regen)
4909 GreenTrust  GNT $0.00000000147
₿0.000000000000025
0.71 $185.45K
₿0.71
$0.000000001488
₿0.
$0.000000001457
₿0.
$40.98
₿0
$185.45K
₿3.21
$185.45K
₿0.71
التنبؤ بسعر GreenTrust(gnt)
4912 Bazed Games  BAZED $0.002391
₿0.000000021
0 $182.41K
₿1.64
$0.002448
₿0.
$0.002399
₿0.
$7.79
₿0
$182.41K
₿1.64
$182.41K
₿1.64
التنبؤ بسعر Bazed Games(bazed)
4920 Stargaze  STARS $0.00006266
₿0.00000000087
-0.68 $184.38K
₿2.58
$0.00006676
₿0.
$0.00006231
₿0.
$560.69
₿0
$187.18K
₿2.62
$184.38K
₿2.58
التنبؤ بسعر Stargaze(stars)
4921 PEPE 0x69 ON BASE  PEPE $0.000000000432
₿0.0000000000000073
0.48 $181.62K
₿3.1
$0.000000000446
₿0.
$0.000000000428
₿0.
$24.51K
₿0
$181.62K
₿3.1
$181.62K
₿3.1
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4922 Lunar  LNR $0.001811
₿0.000000023
1.43 $181.07K
₿1.85
$0.001857
₿0.
$0.001782
₿0.
$1.44K
₿0
$181.07K
₿2.32
$181.07K
₿1.85
التنبؤ بسعر Lunar(lnr)
4928 Wall Street Bets DApp  WSB $0.0001804
₿0.0000000024
-0.40 $180.39K
₿2.41
$0.0001842
₿0.
$0.0001798
₿0.
$90.58
₿0
$180.39K
₿2.41
$180.39K
₿2.41
التنبؤ بسعر Wall Street Bets DApp(wsb)
4936 OpenDAO  SOS $0.000000001807
₿0.000000000000026
-3.07 $180.76K
₿1.05
$0.00000000187
₿0.
$0.000000001815
₿0.
$1.53
₿0
$180.76K
₿2.63
$180.76K
₿1.05
التنبؤ بسعر OpenDAO(sos)
4938 AthenaDAO  ATH $0.01023
₿0.00000044
32.00 $179.47K
₿3.85
$0.01156
₿0.
$0.00771
₿0.
$236.21
₿0
$306.93K
₿13.22
$179.47K
₿3.85
التنبؤ بسعر AthenaDAO(ath)
4946 BOBO [OLD]  BOBO $0.000000002674
₿0.000000000000036
-0.33 $177.68K
₿2.41
$0.000000002775
₿0.
$0.000000002667
₿0.
$52.41
₿0
$177.68K
₿2.41
$177.68K
₿2.41
التنبؤ بسعر BOBO [OLD](bobo)
4948 Sector  SECT $0.0191
₿0.00000023
0 $178.89K
₿2.18
$0.01953
₿0.
$0.0191
₿0.
$2.72
₿0
$1.91M
₿23.27
$178.89K
₿2.18
التنبؤ بسعر Sector(sect)
4965 Playermon  PYM $0.0003436
₿0.0000000069
1.37 $180.87K
₿3.65
$0.0003437
₿0.
$0.0003387
₿0.
$20.25
₿0
$340.53K
₿6.87
$180.87K
₿3.65
التنبؤ بسعر Playermon(pym)
4968 Rio DeFi  RFUEL $0.000511
₿0.000000010
0.15 $175.99K
₿2.41
$0.0005233
₿0.
$0.0005075
₿0.
$97.11
₿0
$182.88K
₿3.84
$175.99K
₿2.41
التنبؤ بسعر Rio DeFi(rfuel)
4971 DPRating  RATING $0.00003974
₿0.0000000042
-0.53 $174.94K
₿18.64
$0.00004401
₿0.
$0.00003645
₿0.
$132.36
₿0
$397.54K
₿42.36
$174.94K
₿18.64
التنبؤ بسعر DPRating(rating)
4981 Sin City  SIN $0.0001856
₿0.0000000027
-5.01 $173.78K
₿2.54
$0.0001961
₿0.
$0.0001852
₿0.
$2.88K
₿0
$185.67K
₿2.73
$173.78K
₿2.54
التنبؤ بسعر Sin City(sin)
4985 Spheroid Universe  SPH $0.00006587
₿0.0000000014
0 $173.92K
₿3.83
$0.00006689
₿0.
$0.00006611
₿0.
$113.35
₿0
$173.92K
₿3.83
$173.92K
₿3.83
التنبؤ بسعر Spheroid Universe(sph)
4990 Giveth  GIV $0.0004527
₿0.0000000085
-1.48 $173.66K
₿3.29
$0.0004705
₿0.
$0.0004378
₿0.
$82.66
₿0
$452.79K
₿8.58
$173.66K
₿3.29
التنبؤ بسعر Giveth(giv)
4992 Nabox  NABOX $0.0000008213
₿0.0000000000084
-1.19 $171.59K
₿1.77
$0.0000008417
₿0.
$0.0000008229
₿0.
$6.26
₿0
$821.2K
₿8.45
$171.59K
₿1.77
التنبؤ بسعر Nabox(nabox)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

الحد الأقصى المتوسط PFP (5400)
  • {{category.name}}
عوامل تصفية متقدمة
الحد الأقصى المتوسط PFP (5400)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.77T
إجمالي القيمة السوقية
$89.88B
إجمالي حجم التداول
BTC 59.46%   •   ETH 10.67%
السيطرة
Select currency