صفحة النتائج 16 التي تتضمن أهم عملات الحد الأقصى المتوسط PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الحد الأقصى المتوسط PFP
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4627 OneFinity  ONE $0.006438
₿0.00000017
-5.42 $225.34K
₿4.53
$0.006802
₿0.
$0.006335
₿0.
$1.09K
₿0
$225.34K
₿6.25
$225.34K
₿4.53
التنبؤ بسعر OneFinity(one)
4628 Friend.tech  FRIEND $0.002373
₿0.000000018
0.70 $225.18K
₿1.75
$0.002488
₿0.
$0.002349
₿0.
$1.27K
₿0
$225.18K
₿1.75
$225.18K
₿1.75
التنبؤ بسعر Friend.tech(friend)
4629 Fight to MAGA  FIGHT $0.0002281
₿0.0000000032
0 $224.72K
₿3.2
$0.0002374
₿0.
$0.0002281
₿0.
$121.81
₿0
$224.72K
₿3.2
$224.72K
₿3.2
التنبؤ بسعر Fight to MAGA(fight)
4635 PunkCity  PUNK $0.004579
₿0.00000013
0 $223.88K
₿6.64
$0.004656
₿0.
$0.004559
₿0.
$6.71
₿0
$227.97K
₿6.92
$223.88K
₿6.64
التنبؤ بسعر PunkCity(punk)
4638 Euro Tether  EURT $0.05374
₿0.00000082
-0.52 $223.24K
₿3.44
$0.05404
₿0.
$0.05374
₿0.
$11.03
₿0
$2.69M
₿41.38
$223.24K
₿3.44
4640 Aura Network  AURA $0.00052
₿0.000000014
2.30 $222.63K
₿6.15
$0.0007891
₿0.
$0.0004996
₿0.
$5.84K
₿0
$519.88K
₿14.37
$222.63K
₿6.15
التنبؤ بسعر Aura Network(aura)
4641 MoonEdge  MOONED $0.001113
₿0.000000019
0.01* $222.7K
₿3.84
$0.001113
₿0.
$0.001113
₿0.
$61.22
₿0
$222.7K
₿3.84
$222.7K
₿3.84
التنبؤ بسعر MoonEdge(mooned)
4642 SAD HAMSTER  HAMMY $0.0002222
₿0.0000000037
-1.06 $222.2K
₿3.76
$0.0002311
₿0.
$0.000219
₿0.
$99.08
₿0
$222.2K
₿3.76
$222.2K
₿3.76
التنبؤ بسعر SAD HAMSTER(hammy)
4649 Stafi  FIS $0.001409
₿0.000000090
-6.24 $219.26K
₿14.24
$0.001506
₿0.
$0.001303
₿0.
$33.8K
₿0
$219.26K
₿14.24
$219.26K
₿14.24
التنبؤ بسعر Stafi(fis)
4650 SophiaVerse  SOPH $0.0008418
₿0.000000011
3.57 $219.01K
₿2.95
$0.0008624
₿0.
$0.0008081
₿0.
$5.24
₿0
$841.82K
₿11.35
$219.01K
₿2.95
التنبؤ بسعر SophiaVerse(soph)
4652 Crust Network  CRU $0.008178
₿0.00000016
0.29 $218.51K
₿4.51
$0.008229
₿0.
$0.008154
₿0.
$7.97K
₿0
$286.46K
₿5.91
$218.51K
₿4.51
التنبؤ بسعر Crust Network(cru)
4653 Affyn  FYN $0.000477
₿0.000000011
-1.64 $218.48K
₿4.79
$0.0004882
₿0.
$0.0004758
₿0.
$457.75
₿0
$477.01K
₿11.7
$218.48K
₿4.79
التنبؤ بسعر Affyn(fyn)
4659 Schrodi  SCHRODI $0.002173
₿0.000000026
-3.84 $217.39K
₿2.68
$0.002297
₿0.
$0.002156
₿0.
$1.85K
₿0
$217.39K
₿2.68
$217.39K
₿2.68
التنبؤ بسعر Schrodi(schrodi)
4665 Kira the Injective Cat  KIRA $0.00000314
₿0.000000000031
-9.68 $216.9K
₿2.14
$0.000003539
₿0.
$0.00000312
₿0.
$658.74
₿0
$216.9K
₿2.14
$216.9K
₿2.14
التنبؤ بسعر Kira the Injective Cat(kira)
4668 Ferro  FER $0.00004953
₿0.0000000014
-1.46 $216.41K
₿2.66
$0.00005158
₿0.
$0.00004929
₿0.
$226.49
₿0
$252.39K
₿7.47
$216.41K
₿2.66
التنبؤ بسعر Ferro(fer)
4681 AI Power Grid  AIPG $0.001498
₿0.000000021
0 $213.92K
₿2.98
$0.001512
₿0.
$0.00149
₿0.
$12.86
₿0
$224.85K
₿3.18
$213.92K
₿2.98
التنبؤ بسعر AI Power Grid(aipg)
4684 nuco.cloud  NCDT $0.00441
₿0.00000011
-1.47 $213.7K
₿3.93
$0.004569
₿0.
$0.004386
₿0.
$484.42
₿0
$220.47K
₿5.64
$213.7K
₿3.93
التنبؤ بسعر nuco.cloud(ncdt)
4687 Pancake Hunny  HUNNY $0.002522
₿0.000000029
-1.50 $212.8K
₿2.24
$0.00258
₿0.
$0.002506
₿0.
$3.51
₿0
$252.28K
₿2.96
$212.8K
₿2.24
التنبؤ بسعر Pancake Hunny(hunny)
4689 BabySwap  BABY $0.0002503
₿0.0000000028
18.98 $212.6K
₿0
$0.0002548
₿0.
$0.0002101
₿0.
$13.38K
₿0
$212.6K
₿1.46
$212.6K
₿0
التنبؤ بسعر BabySwap(baby)
4690 WOOF Token  WOOF $0.00001184
₿0.00000000014
-1.86 $212.07K
₿2.66
$0.00001226
₿0.
$0.00001171
₿0.
$713.43
₿0
$212.07K
₿2.66
$212.07K
₿2.66
التنبؤ بسعر WOOF Token(woof)
4692 Edu3Labs  NFE $0.0005636
₿0.000000014
0 $211.95K
₿0.75
$0.0005896
₿0.
$0.0005635
₿0.
$1.66K
₿0
$507.28K
₿12.77
$211.95K
₿0.75
التنبؤ بسعر Edu3Labs(nfe)
4696 Lucky Block  LBLOCK $0.00000212
₿0.000000000044
0 $211.75K
₿4.41
$0.00000212
₿0.
$0.00000211
₿0.
$97.51
₿0
$211.75K
₿4.41
$211.75K
₿4.41
التنبؤ بسعر Lucky Block(lblock)
4701 GraphLinq Protocol  GLQ $0.0006207
₿0.000000029
18.33 $211.06K
₿10.15
$0.0006751
₿0.
$0.0005206
₿0.
$82.53K
₿0
$310.38K
₿14.93
$211.06K
₿10.15
التنبؤ بسعر GraphLinq Protocol(glq)
4707 GameSwift  GSWIFT $0.0004451
₿0.0000000061
-0.70 $210.01K
₿2.89
$0.0004537
₿0.
$0.0004441
₿0.
$91.77
₿0
$343.12K
₿4.76
$210.01K
₿2.89
التنبؤ بسعر GameSwift(gswift)
4709 Verse  VERSE $0.00000403
₿0.00000000030
-1.80 $209.7K
₿15.32
$0.00000421
₿0.
$0.000004009
₿0.
$139.44
₿0
$847.14K
₿58.55
$209.7K
₿15.32
التنبؤ بسعر Verse(verse)
4712 HatchyPocket  HATCHY $0.0002092
₿0.0000000025
-1.68 $209.25K
₿2.59
$0.0002188
₿0.
$0.0002051
₿0.
$35.3
₿0
$209.25K
₿2.59
$209.25K
₿2.59
التنبؤ بسعر HatchyPocket(hatchy)
4726 Dynamix  DYNA $0.000000000396
₿0.0000000000000049
-2.02 $206.66K
₿2.61
$0.000000000405
₿0.
$0.000000000393
₿0.
$172.48
₿0
$395.99K
₿4.93
$206.66K
₿2.61
التنبؤ بسعر Dynamix(dyna)
4735 Zero  ZER $0.01402
₿0.00000017
0 $205.51K
₿2.64
$0.01526
₿0.
$0.01401
₿0.
$4.34
₿0
$205.51K
₿2.64
$205.51K
₿2.64
التنبؤ بسعر Zero(zer)
4737 ELYFI  ELFI $0.004026
₿0.000000063
-0.78 $204.99K
₿3.24
$0.004114
₿0.
$0.004014
₿0.
$274.81
₿0
$402.66K
₿6.37
$204.99K
₿3.24
التنبؤ بسعر ELYFI(elfi)
4742 Suncat  SUNCAT $0.0002046
₿0.0000000032
0 $204.61K
₿3.27
$0.0002088
₿0.
$0.0002038
₿0.
$24.8
₿0
$204.61K
₿3.27
$204.61K
₿3.27
التنبؤ بسعر Suncat(suncat)
4743 ONINO  ONI $0.004747
₿0.000000068
8.31 $204.59K
₿2.87
$0.004753
₿0.
$0.004301
₿0.
$1.2K
₿0
$474.74K
₿6.9
$204.59K
₿2.87
التنبؤ بسعر ONINO(oni)
4744 Hifi Finance  HIFI $0.001454
₿0.000000027
-1.18 $204.54K
₿3.78
$0.001593
₿0.
$0.001461
₿0.
$502.13
₿0
$206.51K
₿3.91
$204.54K
₿3.78
التنبؤ بسعر Hifi Finance(hifi)
4748 Boomer  BOOMER $0.0002198
₿0.0000000054
-3.47 $203.76K
₿5.06
$0.0002318
₿0.
$0.0002157
₿0.
$458.07
₿0
$203.76K
₿5.06
$203.76K
₿5.06
التنبؤ بسعر Boomer(boomer)
4751 Forgotten Playland  FP $0.00004992
₿0.00000000069
0.67 $203.53K
₿2.83
$0.00005039
₿0.
$0.00004936
₿0.
$9.26
₿0
$398.06K
₿5.54
$203.53K
₿2.83
التنبؤ بسعر Forgotten Playland(fp)
4754 Hum(AI)n Web3  DOME $0.000002229
₿0.000000000041
6.98 $203.11K
₿3.8
$0.000002409
₿0.
$0.000002079
₿0.
$71.29K
₿0
$222.86K
₿4.17
$203.11K
₿3.8
التنبؤ بسعر Hum(AI)n Web3(dome)
4755 Only1  LIKE $0.0005134
₿0.000000012
0.58 $202.87K
₿4.9
$0.0005463
₿0.
$0.0005083
₿0.
$8.61K
₿0
$256.73K
₿6.2
$202.87K
₿4.9
التنبؤ بسعر Only1(like)
4760 Paint Swap  BRUSH $0.0004968
₿0.0000000074
-4.10 $202.45K
₿3.03
$0.000537
₿0.
$0.000491
₿0.
$30.37
₿0
$202.45K
₿3.03
$202.45K
₿3.03
التنبؤ بسعر Paint Swap(brush)
4762 Ecoin Finance  ECOIN $0.0005827
₿0.0000000075
-0.91 $202.17K
₿2.62
$0.0005924
₿0.
$0.0005816
₿0.
$7.49
₿0
$202.17K
₿2.62
$202.17K
₿2.62
التنبؤ بسعر Ecoin Finance(ecoin)
4766 0chain  ZCN $0.001303
₿0.000000023
74.69 $201.95K
₿1.15
$0.001307
₿0.
$0.000749
₿0.
$4.95
₿0
$521.41K
₿9.54
$201.95K
₿1.15
التنبؤ بسعر 0chain(zcn)
4768 GUMMY  GUMMY $0.0002547
₿0.0000000029
-1.57 $201.87K
₿2.37
$0.0002626
₿0.
$0.0002521
₿0.
$68.79
₿0
$201.87K
₿2.37
$201.87K
₿2.37
التنبؤ بسعر GUMMY(gummy)
4770 Autobahn Network  TXL $0.001584
₿0.000000015
-2.48 $201.43K
₿1.96
$0.001685
₿0.
$0.000316
₿0.
$5.54
₿0
$950.72K
₿9.24
$201.43K
₿1.96
التنبؤ بسعر Autobahn Network(txl)
4776 PureFi  UFI $0.002148
₿0.000000059
0 $200.77K
₿5.58
$0.00298
₿0.
$0.002148
₿0.
$282.18
₿0
$214.8K
₿5.97
$200.77K
₿5.58
التنبؤ بسعر PureFi(ufi)
4777 Space Token  SPACE $0.001716
₿0.000000024
-3.91 $200.63K
₿2.73
$0.001831
₿0.
$0.001703
₿0.
$3.42K
₿0
$554.84K
₿7.81
$200.63K
₿2.73
التنبؤ بسعر Space Token(space)
4778 99 Bitcoins  99BTC $0.00000304
₿0.000000000032
2.09 $200.43K
₿2.16
$0.00000305
₿0.
$0.00000299
₿0.
$21.38
₿0
$200.43K
₿2.16
$200.43K
₿2.16
التنبؤ بسعر 99 Bitcoins(99btc)
4783 NFPrompt  NFP $0.0002005
₿0.000000023
-6.06 $200.18K
₿15.44
$0.0002278
₿0.
$0.0001887
₿0.
$19.04K
₿0
$200.54K
₿23.6
$200.18K
₿15.44
التنبؤ بسعر NFPrompt(nfp)
4784 Ryo Currency  RYO $0.003215
₿0.000000054
1.98 $199.46K
₿3.4
$0.003333
₿0.
$0.002995
₿0.
$82.99
₿0
$283.56K
₿4.84
$199.46K
₿3.4
التنبؤ بسعر Ryo Currency(ryo)
4785 Kimbo  KIMBO $0.00000287
₿0.000000000031
-4.31 $199.34K
₿2.17
$0.000003099
₿0.
$0.00000286
₿0.
$103.18
₿0
$199.34K
₿2.17
$199.34K
₿2.17
التنبؤ بسعر Kimbo(kimbo)
4786 Radar  RADAR $0.00407
₿0.000000049
-0.99 $199.18K
₿2.44
$0.004142
₿0.
$0.004043
₿0.
$1.75
₿0
$345.93K
₿4.24
$199.18K
₿2.44
التنبؤ بسعر Radar(radar)
4789 ritestream  RITE $0.0002307
₿0.0000000069
0 $198.79K
₿6.01
$0.0002308
₿0.
$0.0002237
₿0.
$65.73
₿0
$230.79K
₿6.98
$198.79K
₿6.01
التنبؤ بسعر ritestream(rite)
4792 HarryPotterObamaPacMan8Inu  XRP $0.002344
₿0.000000024
0 $198.08K
₿2.04
$0.002405
₿0.
$0.002342
₿0.
$1.53
₿0
$198.08K
₿2.04
$198.08K
₿2.04
التنبؤ بسعر HarryPotterObamaPacMan8Inu(xrp)
4796 BasedAI  BASEDAI $0.005518
₿0.00000018
1.70 $196.82K
₿6.5
$0.005655
₿0.
$0.005417
₿0.
$34.91
₿0
$196.82K
₿6.5
$196.82K
₿6.5
التنبؤ بسعر BasedAI(basedai)
4799 Mittens  MITTENS $0.0001961
₿0.0000000025
-5.14 $196.11K
₿2.56
$0.000224
₿0.
$0.000191
₿0.
$6.42K
₿0
$196.11K
₿2.56
$196.11K
₿2.56
التنبؤ بسعر Mittens(mittens)
4800 Nyan Heroes  NYAN $0.0004834
₿0.0000000089
-0.61 $196.09K
₿1.31
$0.0004875
₿0.
$0.0004616
₿0.
$614.27
₿0
$483.41K
₿8.93
$196.09K
₿1.31
التنبؤ بسعر Nyan Heroes(nyan)
4801 MCH Coin  MCHC $0.003995
₿0.00000015
-2.16 $195.64K
₿6.69
$0.004157
₿0.
$0.003943
₿0.
$3.79
₿0
$199.77K
₿6.85
$195.64K
₿6.69
التنبؤ بسعر MCH Coin(mchc)
4805 Bozo Benk  BOZO $0.0002446
₿0.0000000027
-0.69 $195.47K
₿2.22
$0.0002543
₿0.
$0.0002421
₿0.
$13.42
₿0
$195.47K
₿2.22
$195.47K
₿2.22
التنبؤ بسعر Bozo Benk(bozo)
4806 Pepe Community  PEPE $0.0002658
₿0.0000000038
-1.07 $195.2K
₿2.81
$0.0002782
₿0.
$0.0002658
₿0.
$15.29
₿0
$195.2K
₿2.81
$195.2K
₿2.81
التنبؤ بسعر Pepe Community(pepe)
4812 ApeBond  ABOND $0.0005813
₿0.0000000076
-1.41 $194.74K
₿2.92
$0.0005944
₿0.
$0.0005776
₿0.
$13.09
₿0
$201.46K
₿2.7
$194.74K
₿2.92
التنبؤ بسعر ApeBond(abond)
4819 Multibit  MUBI $0.0002038
₿0.0000000062
-0.41 $193.63K
₿5.91
$0.0002106
₿0.
$0.0001999
₿0.
$22.73
₿0
$203.82K
₿6.22
$193.63K
₿5.91
التنبؤ بسعر Multibit(mubi)
4821 Ÿ  YAI $0.001932
₿0.000000024
0 $193.22K
₿2.29
$0.002005
₿0.
$0.001932
₿0.
$78.74
₿0
$193.22K
₿2.49
$193.22K
₿2.29
التنبؤ بسعر Ÿ(yai)
4823 Jones DAO  JONES $0.03282
₿0.0000016
-0.74 $192.98K
₿9.55
$0.03382
₿0.
$0.0327
₿0.
$70.5
₿0
$328.23K
₿16.25
$192.98K
₿9.55
التنبؤ بسعر Jones DAO(jones)
4824 DeFrogs  DEFROGS $19.28
₿0.00024
0 $192.77K
₿2.47
$19.52
₿0.
$19.05
₿0.
$38.31
₿0
$192.77K
₿2.47
$192.77K
₿2.47
التنبؤ بسعر DeFrogs(defrogs)
4825 APY.vision  VISION $0.1491
₿0.0000017
0 $192.73K
₿2.35
$0.1553
₿0.
$0.1481
₿0.
$12.96
₿0
$230.26K
₿2.8
$192.73K
₿2.35
التنبؤ بسعر APY.vision(vision)
4829 Pepoclown  HONK $0.000000000458
₿0.0000000000000070
1.15 $192.55K
₿2.95
$0.000000000469
₿0.
$0.000000000454
₿0.
$592.77
₿0
$192.55K
₿2.95
$192.55K
₿2.95
التنبؤ بسعر Pepoclown(honk)
4833 Opium  OPIUM $0.01022
₿0.00000017
1.15 $191.76K
₿3.3
$0.01025
₿0.
$0.01001
₿0.
$20.84
₿0
$1.02M
₿17.98
$191.76K
₿3.3
التنبؤ بسعر Opium(opium)
4846 LATOKEN  LA $0.003138
₿0.000000039
0 $190.42K
₿2.38
$0.003138
₿0.
$0.003137
₿0.
$68.29
₿0
$1.26M
₿15.7
$190.42K
₿2.38
التنبؤ بسعر LATOKEN(la)
4850 NuNet  NTX $0.0002163
₿0.000000028
-79.64 $189.91K
₿24.47
$0.001063
₿0.
$0.0002141
₿0.
$5.76K
₿0
$216.36K
₿28.26
$189.91K
₿24.47
التنبؤ بسعر NuNet(ntx)
4852 Gondola  GONDOLA $0.0000004511
₿0.0000000000033
-1.64 $189.75K
₿1.4
$0.000000471
₿0.
$0.0000004468
₿0.
$89.25
₿0
$189.75K
₿1.4
$189.75K
₿1.4
التنبؤ بسعر Gondola(gondola)
4856 Helmet Insure  HELMET $0.002026
₿0.000000030
-1.09 $189.17K
₿1.28
$0.002061
₿0.
$0.002013
₿0.
$1.58
₿0
$202.66K
₿3.01
$189.17K
₿1.28
التنبؤ بسعر Helmet Insure(helmet)
4858 Spintria  SP $0.003669
₿0.000000061
-0.63 $189.2K
₿3.17
$0.003768
₿0.
$0.003643
₿0.
$8.43K
₿0
$3.26M
₿54.59
$189.2K
₿3.17
التنبؤ بسعر Spintria(sp)
4865 Azuro Protocol  AZUR $0.0004031
₿0.000000012
-9.36 $188.26K
₿4.23
$0.0004472
₿0.
$0.0003976
₿0.
$27.31K
₿0
$403.12K
₿12.8
$188.26K
₿4.23
التنبؤ بسعر Azuro Protocol(azur)
4867 KOALA AI  KOKO $0.00000001892
₿0.00000000000019
1.81 $188.38K
₿1.82
$0.00000001959
₿0.
$0.00000001865
₿0.
$422.04
₿0
$188.38K
₿1.93
$188.38K
₿1.82
التنبؤ بسعر KOALA AI(koko)
4868 Peng  PENG $0.001883
₿0.000000024
-0.54 $188.31K
₿2.48
$0.001939
₿0.
$0.001853
₿0.
$55.37
₿0
$188.31K
₿2.48
$188.31K
₿2.48
التنبؤ بسعر Peng(peng)
4870 Biswap  BSW $0.0003765
₿0.0000000052
-1.23 $187.9K
₿2.6
$0.0003832
₿0.
$0.0003753
₿0.
$413.73
₿0
$263,595Quint
₿3
$187.9K
₿2.6
التنبؤ بسعر Biswap(bsw)
4877 PolyDoge  POLYDOGE $0.00000000022
₿0.0000000000000031
-3.79 $187.88K
₿2.71
$0.000000000242
₿0.
$0.000000000217
₿0.
$274.85
₿0
$187.88K
₿2.71
$187.88K
₿2.71
التنبؤ بسعر PolyDoge(polydoge)
4881 SwiftCash  SWIFT $0.0005965
₿0.0000000079
-0.84 $186.28K
₿2.44
$0.0006034
₿0.
$0.0005964
₿0.
$149.09
₿0
$2.98M
₿39.92
$186.28K
₿2.44
التنبؤ بسعر SwiftCash(swift)
4882 Zeta  ZEX $0.0009909
₿0.00000010
16.46 $186.06K
₿19.13
$0.001115
₿0.
$0.0008508
₿0.
$964.24
₿0
$990.91K
₿101.9
$186.06K
₿19.13
التنبؤ بسعر Zeta(zex)
4884 Pillar  PLR $0.000717
₿0.000000010
3.71 $185.96K
₿2.72
$0.0007336
₿0.
$0.0006927
₿0.
$46.54
₿0
$573.64K
₿8.38
$185.96K
₿2.72
التنبؤ بسعر Pillar(plr)
4891 Nuritopia  NBLU $0.00005874
₿0.0000000020
-1.42 $185.13K
₿6.01
$0.00006109
₿0.
$0.00005865
₿0.
$4.26K
₿0
$293.76K
₿10.33
$185.13K
₿6.01
التنبؤ بسعر Nuritopia(nblu)
4894 Chain4Energy  C4E $0.001488
₿0.000000034
-6.65 $184.85K
₿4.19
$0.001644
₿0.
$0.001473
₿0.
$0.64
₿0
$474.88K
₿10.9
$184.85K
₿4.19
التنبؤ بسعر Chain4Energy(c4e)
4895 Manifest  MANIFEST $0.0001847
₿0.0000000028
-2.01 $184.76K
₿2.85
$0.0001934
₿0.
$0.0001829
₿0.
$100.33
₿0
$184.76K
₿2.85
$184.76K
₿2.85
التنبؤ بسعر Manifest(manifest)
4897 HAMI  $HAMI $0.0001846
₿0.0000000029
0.23 $184.56K
₿2.91
$0.0001926
₿0.
$0.0001827
₿0.
$203.32
₿0
$184.56K
₿2.91
$184.56K
₿2.91
التنبؤ بسعر HAMI($hami)
4908 Big Data Protocol  BDP $0.003465
₿0.000000051
-1.29 $183.16K
₿1.24
$0.003613
₿0.
$0.003446
₿0.
$130.01
₿0
$224.97K
₿3.34
$183.16K
₿1.24
التنبؤ بسعر Big Data Protocol(bdp)
4909 GreenTrust  GNT $0.000000001449
₿0.000000000000025
-1.80 $182.82K
₿0.71
$0.000000001488
₿0.
$0.000000001441
₿0.
$17.57
₿0
$182.82K
₿3.21
$182.82K
₿0.71
التنبؤ بسعر GreenTrust(gnt)
4910 Regen  REGEN $0.001232
₿0.000000017
-14.47 $182.85K
₿2.56
$0.001465
₿0.
$0.001226
₿0.
$1.16K
₿0
$182.85K
₿2.56
$182.85K
₿2.56
التنبؤ بسعر Regen(regen)
4911 Stargaze  STARS $0.00006215
₿0.00000000087
-4.27 $182.88K
₿2.58
$0.00006673
₿0.
$0.00006127
₿0.
$443.08
₿0
$185.65K
₿2.62
$182.88K
₿2.58
التنبؤ بسعر Stargaze(stars)
4912 Bazed Games  BAZED $0.002393
₿0.000000021
0 $182.63K
₿1.64
$0.002448
₿0.
$0.002383
₿0.
$7.79
₿0
$182.63K
₿1.64
$182.63K
₿1.64
التنبؤ بسعر Bazed Games(bazed)
4923 Lunar  LNR $0.001808
₿0.000000023
0.63 $180.81K
₿1.85
$0.001857
₿0.
$0.001785
₿0.
$1.63K
₿0
$180.81K
₿2.32
$180.81K
₿1.85
التنبؤ بسعر Lunar(lnr)
4926 Wall Street Bets DApp  WSB $0.0001806
₿0.0000000024
-0.67 $180.61K
₿2.41
$0.0001866
₿0.
$0.0001787
₿0.
$141.39
₿0
$180.61K
₿2.41
$180.61K
₿2.41
التنبؤ بسعر Wall Street Bets DApp(wsb)
4927 Quad Terminal  QUAD $0.0005577
₿0.0000000066
0 $180.54K
₿1.67
$0.0005565
₿0.
$0.0005547
₿0.
$2.29
₿0
$221.8K
₿2.65
$180.54K
₿1.67
التنبؤ بسعر Quad Terminal(quad)
4930 PEPE 0x69 ON BASE  PEPE $0.000000000429
₿0.0000000000000073
-0.21 $180.33K
₿3.1
$0.000000000446
₿0.
$0.000000000424
₿0.
$24.34K
₿0
$180.33K
₿3.1
$180.33K
₿3.1
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4934 AthenaDAO  ATH $0.01023
₿0.00000044
32.05 $179.47K
₿3.85
$0.01156
₿0.
$0.01022
₿0.
$236.21
₿0
$306.93K
₿13.22
$179.47K
₿3.85
التنبؤ بسعر AthenaDAO(ath)
4941 OpenDAO  SOS $0.000000001786
₿0.000000000000026
-2.89 $178.6K
₿1.05
$0.000000001865
₿0.
$0.000000001776
₿0.
$1.51
₿0
$178.6K
₿2.63
$178.6K
₿1.05
التنبؤ بسعر OpenDAO(sos)
4951 Spheroid Universe  SPH $0.00006702
₿0.0000000014
0 $176.97K
₿3.83
$0.00006749
₿0.
$0.00006545
₿0.
$135.32
₿0
$176.97K
₿3.83
$176.97K
₿3.83
التنبؤ بسعر Spheroid Universe(sph)
4955 BOBO [OLD]  BOBO $0.000000002655
₿0.000000000000036
-1.51 $176.56K
₿2.41
$0.000000002775
₿0.
$0.000000002642
₿0.
$51.46
₿0
$176.56K
₿2.41
$176.56K
₿2.41
التنبؤ بسعر BOBO [OLD](bobo)
4960 Playermon  PYM $0.0003333
₿0.0000000069
-1.66 $175.42K
₿3.65
$0.0003437
₿0.
$0.0003332
₿0.
$49.91
₿0
$330.28K
₿6.87
$175.42K
₿3.65
التنبؤ بسعر Playermon(pym)
4967 Sector  SECT $0.01868
₿0.00000023
0 $174.95K
₿2.18
$0.01953
₿0.
$0.0186
₿0.
$4.12
₿0
$1.87M
₿23.27
$174.95K
₿2.18
التنبؤ بسعر Sector(sect)
4969 DPRating  RATING $0.00003974
₿0.0000000042
-9.57 $174.91K
₿18.64
$0.00004401
₿0.
$0.00003974
₿0.
$5.63
₿0
$397.48K
₿42.36
$174.91K
₿18.64
التنبؤ بسعر DPRating(rating)
4973 Rio DeFi  RFUEL $0.0005061
₿0.000000010
-0.74 $174.38K
₿2.41
$0.0005233
₿0.
$0.0005029
₿0.
$146.16
₿0
$181.2K
₿3.84
$174.38K
₿2.41
التنبؤ بسعر Rio DeFi(rfuel)
4985 Giveth  GIV $0.0004519
₿0.0000000085
-2.64 $173.33K
₿3.29
$0.0004705
₿0.
$0.0004378
₿0.
$123.97
₿0
$451.93K
₿8.58
$173.33K
₿3.29
التنبؤ بسعر Giveth(giv)
4987 Smart MFG  MFG $0.0005165
₿0.0000000060
0.61 $173.41K
₿2.03
$0.0005186
₿0.
$0.0005086
₿0.
$9.32K
₿0
$448.63K
₿5.25
$173.41K
₿2.03
التنبؤ بسعر Smart MFG(mfg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

الحد الأقصى المتوسط PFP (5400)
  • {{category.name}}
عوامل تصفية متقدمة
الحد الأقصى المتوسط PFP (5400)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.74T
إجمالي القيمة السوقية
$89.61B
إجمالي حجم التداول
BTC 60.01%   •   ETH 10.72%
السيطرة
Select currency