صفحة النتائج 16 التي تتضمن أهم عملات الحد الأقصى المتوسط PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الحد الأقصى المتوسط PFP
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4625 Catgirl  CATGIRL $0.000000000006
₿0.00000000000000010
-2.80 $222.93K
₿3.77
$0.000000000006
₿0.
$0.000000000006
₿0.
$8.68
₿0
$229.87K
₿3.89
$222.93K
₿3.77
التنبؤ بسعر Catgirl(catgirl)
4626 Euro Tether  EURT $0.05363
₿0.00000082
0 $222.81K
₿3.44
$0.05382
₿0.
$0.05362
₿0.
$10.84
₿0
$2.68M
₿41.38
$222.81K
₿3.44
4627 MoonEdge  MOONED $0.001113
₿0.000000019
-0.01* $222.7K
₿3.84
$0.001113
₿0.
$0.001113
₿0.
$61.22
₿0
$222.7K
₿3.84
$222.7K
₿3.84
التنبؤ بسعر MoonEdge(mooned)
4628 Aura Network  AURA $0.0005197
₿0.000000014
2.48 $222.56K
₿6.15
$0.0005225
₿0.
$0.0004998
₿0.
$5.13K
₿0
$519.7K
₿14.37
$222.56K
₿6.15
التنبؤ بسعر Aura Network(aura)
4645 Crust Network  CRU $0.008175
₿0.00000016
-0.62 $218.43K
₿4.51
$0.008229
₿0.
$0.008161
₿0.
$6.55K
₿0
$286.36K
₿5.91
$218.43K
₿4.51
التنبؤ بسعر Crust Network(cru)
4646 SAD HAMSTER  HAMMY $0.0002182
₿0.0000000037
-5.18 $218.18K
₿3.76
$0.0002311
₿0.
$0.0002184
₿0.
$277.19
₿0
$218.18K
₿3.76
$218.18K
₿3.76
التنبؤ بسعر SAD HAMSTER(hammy)
4650 Lumerin  LMR $0.000344
₿0.0000000071
-16.41 $217.62K
₿4.5
$0.0004121
₿0.
$0.0003439
₿0.
$1.28K
₿0
$344.04K
₿7.11
$217.62K
₿4.5
التنبؤ بسعر Lumerin(lmr)
4655 Zeta  ZEX $0.00115
₿0.00000010
17.36 $216.07K
₿19.13
$0.001224
₿0.
$0.0008562
₿0.
$2.1K
₿0
$1.15M
₿101.9
$216.07K
₿19.13
التنبؤ بسعر Zeta(zex)
4656 Ferro  FER $0.00004945
₿0.0000000014
-2.62 $216.07K
₿2.66
$0.00005098
₿0.
$0.00004929
₿0.
$217.16
₿0
$251.99K
₿7.47
$216.07K
₿2.66
التنبؤ بسعر Ferro(fer)
4659 OneFinity  ONE $0.006165
₿0.00000017
-8.33 $215.79K
₿4.53
$0.006766
₿0.
$0.006133
₿0.
$781.53
₿0
$215.79K
₿6.25
$215.79K
₿4.53
التنبؤ بسعر OneFinity(one)
4667 Affyn  FYN $0.0004702
₿0.000000011
-3.61 $215.4K
₿4.79
$0.0004882
₿0.
$0.0004702
₿0.
$752.89
₿0
$470.3K
₿11.7
$215.4K
₿4.79
التنبؤ بسعر Affyn(fyn)
4675 AI Power Grid  AIPG $0.001498
₿0.000000021
-0.79 $213.87K
₿2.98
$0.001512
₿0.
$0.00149
₿0.
$10.03
₿0
$224.8K
₿3.18
$213.87K
₿2.98
التنبؤ بسعر AI Power Grid(aipg)
4676 Kira the Injective Cat  KIRA $0.000003099
₿0.000000000031
-8.54 $213.8K
₿2.14
$0.000003419
₿0.
$0.00000305
₿0.
$100.08
₿0
$213.8K
₿2.14
$213.8K
₿2.14
التنبؤ بسعر Kira the Injective Cat(kira)
4683 Pancake Hunny  HUNNY $0.002513
₿0.000000029
-2.40 $212.03K
₿2.24
$0.00258
₿0.
$0.002506
₿0.
$3.5
₿0
$251.36K
₿2.96
$212.03K
₿2.24
التنبؤ بسعر Pancake Hunny(hunny)
4684 Schrodi  SCHRODI $0.002117
₿0.000000026
-6.49 $211.78K
₿2.68
$0.002284
₿0.
$0.002112
₿0.
$1.73K
₿0
$211.78K
₿2.68
$211.78K
₿2.68
التنبؤ بسعر Schrodi(schrodi)
4689 nuco.cloud  NCDT $0.004346
₿0.00000011
-4.59 $210.67K
₿3.93
$0.004569
₿0.
$0.004325
₿0.
$246.16
₿0
$217.34K
₿5.64
$210.67K
₿3.93
التنبؤ بسعر nuco.cloud(ncdt)
4690 Lucky Block  LBLOCK $0.00000211
₿0.000000000044
0 $210.55K
₿4.41
$0.00000212
₿0.
$0.000002099
₿0.
$96.94
₿0
$210.55K
₿4.41
$210.55K
₿4.41
التنبؤ بسعر Lucky Block(lblock)
4691 SophiaVerse  SOPH $0.0008092
₿0.000000011
-5.91 $210.53K
₿2.95
$0.0008624
₿0.
$0.0007965
₿0.
$1.01K
₿0
$809.24K
₿11.35
$210.53K
₿2.95
التنبؤ بسعر SophiaVerse(soph)
4694 Hifi Finance  HIFI $0.001491
₿0.000000027
1.32 $209.81K
₿3.78
$0.001593
₿0.
$0.001421
₿0.
$1.17K
₿0
$211.82K
₿3.91
$209.81K
₿3.78
التنبؤ بسعر Hifi Finance(hifi)
4702 GameSwift  GSWIFT $0.0004424
₿0.0000000061
-2.27 $208.74K
₿2.89
$0.0004534
₿0.
$0.0004423
₿0.
$83.39
₿0
$341.04K
₿4.76
$208.74K
₿2.89
التنبؤ بسعر GameSwift(gswift)
4704 WOOF Token  WOOF $0.00001165
₿0.00000000014
-4.01 $208.58K
₿2.66
$0.00001226
₿0.
$0.00001167
₿0.
$644.71
₿0
$208.58K
₿2.66
$208.58K
₿2.66
التنبؤ بسعر WOOF Token(woof)
4709 Verse  VERSE $0.00000398
₿0.00000000030
-5.30 $206.78K
₿15.32
$0.00000421
₿0.
$0.00000396
₿0.
$137.48
₿0
$835.38K
₿58.55
$206.78K
₿15.32
التنبؤ بسعر Verse(verse)
4713 HatchyPocket  HATCHY $0.0002062
₿0.0000000025
-5.00 $206.29K
₿2.59
$0.0002188
₿0.
$0.0002051
₿0.
$34.67
₿0
$206.29K
₿2.59
$206.29K
₿2.59
التنبؤ بسعر HatchyPocket(hatchy)
4725 ELYFI  ELFI $0.004002
₿0.000000063
-2.38 $203.76K
₿3.24
$0.004106
₿0.
$0.003992
₿0.
$235.72
₿0
$400.25K
₿6.37
$203.76K
₿3.24
التنبؤ بسعر ELYFI(elfi)
4727 Ryo Currency  RYO $0.003279
₿0.000000054
8.24 $203.43K
₿3.4
$0.003391
₿0.
$0.003023
₿0.
$85.28
₿0
$289.21K
₿4.84
$203.43K
₿3.4
التنبؤ بسعر Ryo Currency(ryo)
4730 Stargaze  STARS $0.00006909
₿0.00000000087
7.54 $203.29K
₿2.58
$0.00006791
₿0.
$0.00006127
₿0.
$867.27
₿0
$206.37K
₿2.62
$203.29K
₿2.58
التنبؤ بسعر Stargaze(stars)
4732 Only1  LIKE $0.0005143
₿0.000000012
0.32 $203.24K
₿4.9
$0.0005463
₿0.
$0.0005053
₿0.
$20.12K
₿0
$257.19K
₿6.2
$203.24K
₿4.9
التنبؤ بسعر Only1(like)
4733 Dynamix  DYNA $0.000000000389
₿0.0000000000000049
-3.76 $203.02K
₿2.61
$0.000000000405
₿0.
$0.000000000389
₿0.
$197.61
₿0
$389.01K
₿4.93
$203.02K
₿2.61
التنبؤ بسعر Dynamix(dyna)
4737 PureFi  UFI $0.002169
₿0.000000059
-27.05 $202.8K
₿5.58
$0.00298
₿0.
$0.002148
₿0.
$1.57K
₿0
$216.97K
₿5.97
$202.8K
₿5.58
التنبؤ بسعر PureFi(ufi)
4738 ONINO  ONI $0.004699
₿0.000000068
6.29 $202.54K
₿2.87
$0.004763
₿0.
$0.004301
₿0.
$1.13K
₿0
$469.97K
₿6.9
$202.54K
₿2.87
التنبؤ بسعر ONINO(oni)
4740 Zero  ZER $0.01381
₿0.00000017
-9.18 $202.46K
₿2.64
$0.01526
₿0.
$0.01375
₿0.
$9.27
₿0
$202.46K
₿2.64
$202.46K
₿2.64
التنبؤ بسعر Zero(zer)
4742 Ecoin Finance  ECOIN $0.0005827
₿0.0000000075
-1.44 $202.17K
₿2.62
$0.0005924
₿0.
$0.0005816
₿0.
$7.49
₿0
$202.17K
₿2.62
$202.17K
₿2.62
التنبؤ بسعر Ecoin Finance(ecoin)
4746 Forgotten Playland  FP $0.00004953
₿0.00000000069
-0.29 $201.9K
₿2.83
$0.00005039
₿0.
$0.00004864
₿0.
$22.65
₿0
$394.86K
₿5.54
$201.9K
₿2.83
التنبؤ بسعر Forgotten Playland(fp)
4752 Autobahn Network  TXL $0.001585
₿0.000000015
-4.94 $201.5K
₿1.96
$0.001685
₿0.
$0.000316
₿0.
$5.55
₿0
$951.06K
₿9.24
$201.5K
₿1.96
التنبؤ بسعر Autobahn Network(txl)
4758 Hum(AI)n Web3  DOME $0.0000022
₿0.000000000041
5.25 $200.85K
₿3.8
$0.000002409
₿0.
$0.000002089
₿0.
$66.67K
₿0
$220.38K
₿4.17
$200.85K
₿3.8
التنبؤ بسعر Hum(AI)n Web3(dome)
4760 STEPN Green Satoshi Token on BSC  GST-BSC $0.0009306
₿0.000000018
-18.13 $200.64K
₿3.92
$0.001165
₿0.
$0.0009254
₿0.
$2.62K
₿0
$200.64K
₿3.92
$200.64K
₿3.92
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4763 Boomer  BOOMER $0.0002162
₿0.0000000054
-6.47 $200.43K
₿5.06
$0.0002318
₿0.
$0.0002157
₿0.
$450.16
₿0
$200.43K
₿5.06
$200.43K
₿5.06
التنبؤ بسعر Boomer(boomer)
4768 ritestream  RITE $0.0002318
₿0.0000000069
2.42 $199.69K
₿6.01
$0.0002322
₿0.
$0.0002248
₿0.
$36.44
₿0
$231.83K
₿6.98
$199.69K
₿6.01
التنبؤ بسعر ritestream(rite)
4769 Edu3Labs  NFE $0.0005305
₿0.000000014
-7.98 $199.52K
₿0.75
$0.0005896
₿0.
$0.0005359
₿0.
$1.58K
₿0
$477.53K
₿12.77
$199.52K
₿0.75
التنبؤ بسعر Edu3Labs(nfe)
4770 GUMMY  GUMMY $0.0002515
₿0.0000000029
0 $199.36K
₿2.37
$0.0002626
₿0.
$0.0002517
₿0.
$75.61
₿0
$199.36K
₿2.37
$199.36K
₿2.37
التنبؤ بسعر GUMMY(gummy)
4771 0chain  ZCN $0.001285
₿0.000000023
67.95 $199.17K
₿1.15
$0.001303
₿0.
$0.0007527
₿0.
$4.88
₿0
$514.23K
₿9.54
$199.17K
₿1.15
التنبؤ بسعر 0chain(zcn)
4777 Paint Swap  BRUSH $0.0004865
₿0.0000000074
-7.94 $198.25K
₿3.03
$0.000537
₿0.
$0.0004856
₿0.
$22.09
₿0
$198.25K
₿3.03
$198.25K
₿3.03
التنبؤ بسعر Paint Swap(brush)
4781 Space Token  SPACE $0.001692
₿0.000000024
-7.35 $197.79K
₿2.73
$0.00182
₿0.
$0.001692
₿0.
$542.79
₿0
$546.99K
₿7.81
$197.79K
₿2.73
التنبؤ بسعر Space Token(space)
4782 Kimbo  KIMBO $0.000002849
₿0.000000000031
-7.24 $197.56K
₿2.17
$0.000003099
₿0.
$0.00000283
₿0.
$187.14
₿0
$197.56K
₿2.17
$197.56K
₿2.17
التنبؤ بسعر Kimbo(kimbo)
4785 NFPrompt  NFP $0.0001977
₿0.000000023
-8.74 $197.38K
₿15.44
$0.000227
₿0.
$0.0001887
₿0.
$20.63K
₿0
$197.73K
₿23.6
$197.38K
₿15.44
التنبؤ بسعر NFPrompt(nfp)
4786 Regen  REGEN $0.00133
₿0.000000017
3.65 $197.35K
₿2.56
$0.001294
₿0.
$0.001217
₿0.
$395.22
₿0
$197.35K
₿2.56
$197.35K
₿2.56
التنبؤ بسعر Regen(regen)
4788 Radar  RADAR $0.004028
₿0.000000049
-2.55 $197.14K
₿2.44
$0.004142
₿0.
$0.00403
₿0.
$1.74
₿0
$342.39K
₿4.24
$197.14K
₿2.44
التنبؤ بسعر Radar(radar)
4793 Nyan Heroes  NYAN $0.0004825
₿0.0000000089
0.25 $195.74K
₿1.31
$0.0004836
₿0.
$0.0004616
₿0.
$338.81
₿0
$482.54K
₿8.93
$195.74K
₿1.31
التنبؤ بسعر Nyan Heroes(nyan)
4805 GraphLinq Protocol  GLQ $0.0005696
₿0.000000029
3.84 $193.68K
₿10.15
$0.000663
₿0.
$0.000536
₿0.
$52.72K
₿0
$284.83K
₿14.93
$193.68K
₿10.15
التنبؤ بسعر GraphLinq Protocol(glq)
4809 MCH Coin  MCHC $0.003942
₿0.00000015
-1.61 $193.06K
₿6.69
$0.004157
₿0.
$0.003939
₿0.
$1.9
₿0
$197.13K
₿6.85
$193.06K
₿6.69
التنبؤ بسعر MCH Coin(mchc)
4810 Bozo Benk  BOZO $0.0002415
₿0.0000000027
-4.25 $193.03K
₿2.22
$0.0002543
₿0.
$0.0002418
₿0.
$12.97
₿0
$193.03K
₿2.22
$193.03K
₿2.22
التنبؤ بسعر Bozo Benk(bozo)
4811 ApeBond  ABOND $0.0005754
₿0.0000000076
-3.00 $192.79K
₿2.92
$0.0005944
₿0.
$0.0005757
₿0.
$3.21
₿0
$199.44K
₿2.7
$192.79K
₿2.92
التنبؤ بسعر ApeBond(abond)
4816 Multibit  MUBI $0.0002026
₿0.0000000062
-3.50 $192.54K
₿5.91
$0.0002106
₿0.
$0.0001999
₿0.
$22.6
₿0
$202.67K
₿6.22
$192.54K
₿5.91
التنبؤ بسعر Multibit(mubi)
4818 Pepe Community  PEPE $0.0002617
₿0.0000000038
-5.65 $192.21K
₿2.81
$0.0002782
₿0.
$0.0002604
₿0.
$83.18
₿0
$192.21K
₿2.81
$192.21K
₿2.81
التنبؤ بسعر Pepe Community(pepe)
4821 HarryPotterObamaPacMan8Inu  XRP $0.002268
₿0.000000024
0 $191.65K
₿2.04
$0.002405
₿0.
$0.002257
₿0.
$21.73
₿0
$191.65K
₿2.04
$191.65K
₿2.04
التنبؤ بسعر HarryPotterObamaPacMan8Inu(xrp)
4823 Azuro Protocol  AZUR $0.0004098
₿0.000000012
-5.93 $191.41K
₿4.23
$0.0004472
₿0.
$0.0003976
₿0.
$20.94K
₿0
$409.87K
₿12.8
$191.41K
₿4.23
التنبؤ بسعر Azuro Protocol(azur)
4827 LATOKEN  LA $0.003138
₿0.000000039
-0.01* $190.42K
₿2.38
$0.003138
₿0.
$0.003137
₿0.
$68.29
₿0
$1.26M
₿15.7
$190.42K
₿2.38
التنبؤ بسعر LATOKEN(la)
4828 LandX Governance Token  LNDX $0.01435
₿0.00000022
60.89 $190.4K
₿2.98
$0.008937
₿0.
$0.008746
₿0.
$18.57
₿0
$1.02M
₿15.94
$190.4K
₿2.98
التنبؤ بسعر LandX Governance Token(lndx)
4831 SwiftCash  SWIFT $0.000609
₿0.0000000079
1.01 $190.17K
₿2.44
$0.0006103
₿0.
$0.0005946
₿0.
$340.22
₿0
$3.05M
₿39.92
$190.17K
₿2.44
التنبؤ بسعر SwiftCash(swift)
4832 APY.vision  VISION $0.1471
₿0.0000017
0 $190.13K
₿2.35
$0.1553
₿0.
$0.147
₿0.
$12.76
₿0
$227.15K
₿2.8
$190.13K
₿2.35
التنبؤ بسعر APY.vision(vision)
4835 Jones DAO  JONES $0.03223
₿0.0000016
-4.57 $189.53K
₿9.55
$0.03381
₿0.
$0.03219
₿0.
$69.49
₿0
$322.37K
₿16.25
$189.53K
₿9.55
التنبؤ بسعر Jones DAO(jones)
4839 Ÿ  YAI $0.001891
₿0.000000024
-5.41 $189.19K
₿2.29
$0.002005
₿0.
$0.001882
₿0.
$74.34
₿0
$189.19K
₿2.49
$189.19K
₿2.29
التنبؤ بسعر Ÿ(yai)
4841 Opium  OPIUM $0.01008
₿0.00000017
-0.58 $189.12K
₿3.3
$0.01022
₿0.
$0.01001
₿0.
$20.56
₿0
$1.01M
₿17.98
$189.12K
₿3.3
التنبؤ بسعر Opium(opium)
4856 Helmet Insure  HELMET $0.002013
₿0.000000030
0 $187.92K
₿1.28
$0.002028
₿0.
$0.002011
₿0.
$1.57
₿0
$201.32K
₿3.01
$187.92K
₿1.28
التنبؤ بسعر Helmet Insure(helmet)
4859 Mittens  MITTENS $0.0001877
₿0.0000000025
-7.98 $187.7K
₿2.56
$0.0002165
₿0.
$0.000186
₿0.
$2.52K
₿0
$187.7K
₿2.56
$187.7K
₿2.56
التنبؤ بسعر Mittens(mittens)
4863 Spintria  SP $0.003633
₿0.000000061
-2.58 $187.36K
₿3.17
$0.003768
₿0.
$0.003595
₿0.
$8.35K
₿0
$3.23M
₿54.59
$187.36K
₿3.17
التنبؤ بسعر Spintria(sp)
4864 Pepoclown  HONK $0.000000000445
₿0.0000000000000070
-4.15 $187.25K
₿2.95
$0.000000000469
₿0.
$0.000000000443
₿0.
$1.02K
₿0
$187.25K
₿2.95
$187.25K
₿2.95
التنبؤ بسعر Pepoclown(honk)
4872 Xraders  XR $0.002506
₿0.000000074
13.32 $185.24K
₿5.09
$0.003071
₿0.
$0.002177
₿0.
$54.24K
₿0
$250.64K
₿7.45
$185.24K
₿5.09
التنبؤ بسعر Xraders(xr)
4874 Peng  PENG $0.001851
₿0.000000024
0 $185.17K
₿2.48
$0.00189
₿0.
$0.001853
₿0.
$59.67
₿0
$185.17K
₿2.48
$185.17K
₿2.48
التنبؤ بسعر Peng(peng)
4875 Gondola  GONDOLA $0.00000044
₿0.0000000000033
-6.32 $185.12K
₿1.4
$0.000000471
₿0.
$0.0000004395
₿0.
$359.13
₿0
$185.12K
₿1.4
$185.12K
₿1.4
التنبؤ بسعر Gondola(gondola)
4879 Nuritopia  NBLU $0.00005869
₿0.0000000020
-3.69 $184.94K
₿6.01
$0.00006108
₿0.
$0.0000586
₿0.
$4.87K
₿0
$293.47K
₿10.33
$184.94K
₿6.01
التنبؤ بسعر Nuritopia(nblu)
4881 Chain4Energy  C4E $0.001488
₿0.000000034
-2.71 $184.85K
₿4.19
$0.001577
₿0.
$0.001473
₿0.
$0.64
₿0
$474.88K
₿10.9
$184.85K
₿4.19
التنبؤ بسعر Chain4Energy(c4e)
4882 NuNet  NTX $0.0002105
₿0.000000028
-80.20 $184.84K
₿24.47
$0.001063
₿0.
$0.0002113
₿0.
$6.06K
₿0
$210.59K
₿28.26
$184.84K
₿24.47
التنبؤ بسعر NuNet(ntx)
4883 KOALA AI  KOKO $0.00000001856
₿0.00000000000019
-4.32 $184.84K
₿1.82
$0.00000001959
₿0.
$0.00000001858
₿0.
$225.1
₿0
$184.84K
₿1.93
$184.84K
₿1.82
التنبؤ بسعر KOALA AI(koko)
4885 Biswap  BSW $0.00037
₿0.0000000052
-3.36 $184.66K
₿2.6
$0.0003827
₿0.
$0.0003701
₿0.
$815.4
₿0
$259,058.55Quint
₿3
$184.66K
₿2.6
التنبؤ بسعر Biswap(bsw)
4890 DeFrogs  DEFROGS $18.41
₿0.00024
-5.42 $184.07K
₿2.47
$19.52
₿0.
$18.32
₿0.
$18.41
₿0
$184.07K
₿2.47
$184.07K
₿2.47
التنبؤ بسعر DeFrogs(defrogs)
4895 PolyDoge  POLYDOGE $0.000000000215
₿0.0000000000000031
-10.19 $183.6K
₿2.71
$0.00000000024
₿0.
$0.000000000216
₿0.
$144.68
₿0
$183.6K
₿2.71
$183.6K
₿2.71
التنبؤ بسعر PolyDoge(polydoge)
4897 Manifest  MANIFEST $0.0001824
₿0.0000000028
-4.57 $182.46K
₿2.85
$0.0001927
₿0.
$0.0001826
₿0.
$49.92
₿0
$182.46K
₿2.85
$182.46K
₿2.85
التنبؤ بسعر Manifest(manifest)
4902 HAMI  $HAMI $0.0001817
₿0.0000000029
-4.29 $181.72K
₿2.91
$0.0001926
₿0.
$0.0001819
₿0.
$227.55
₿0
$181.72K
₿2.91
$181.72K
₿2.91
التنبؤ بسعر HAMI($hami)
4907 FREEdom coin  FREE $0.00000002264
₿0.00000000000030
21.79 $181.17K
₿2.44
$0.00000002335
₿0.
$0.00000001843
₿0.
$714.72
₿0
$181.17K
₿2.44
$181.17K
₿2.44
التنبؤ بسعر FREEdom coin(free)
4911 GreenTrust  GNT $0.000000001434
₿0.000000000000025
-2.85 $180.96K
₿0.71
$0.000000001488
₿0.
$0.000000001436
₿0.
$17.05
₿0
$180.96K
₿3.21
$180.96K
₿0.71
التنبؤ بسعر GreenTrust(gnt)
4917 Big Data Protocol  BDP $0.003415
₿0.000000051
-4.91 $180.57K
₿1.24
$0.003612
₿0.
$0.003399
₿0.
$28.56
₿0
$221.78K
₿3.34
$180.57K
₿1.24
التنبؤ بسعر Big Data Protocol(bdp)
4920 DPRating  RATING $0.00004096
₿0.0000000042
-6.85 $180.25K
₿18.64
$0.00004401
₿0.
$0.00003974
₿0.
$5.8
₿0
$409.61K
₿42.36
$180.25K
₿18.64
التنبؤ بسعر DPRating(rating)
4922 Wicrypt  WNT $0.0008996
₿0.000000037
-54.08 $179.93K
₿7.56
$0.003466
₿0.
$0.0005295
₿0.
$268.63
₿0
$179.93K
₿7.56
$179.93K
₿7.56
التنبؤ بسعر Wicrypt(wnt)
4925 Wall Street Bets DApp  WSB $0.0001795
₿0.0000000024
-1.91 $179.51K
₿2.41
$0.0001866
₿0.
$0.0001786
₿0.
$170.78
₿0
$179.51K
₿2.41
$179.51K
₿2.41
التنبؤ بسعر Wall Street Bets DApp(wsb)
4926 AthenaDAO  ATH $0.01023
₿0.00000044
-8.08 $179.47K
₿3.85
$0.01156
₿0.
$0.01022
₿0.
$236.21
₿0
$306.93K
₿13.22
$179.47K
₿3.85
التنبؤ بسعر AthenaDAO(ath)
4930 Lunar  LNR $0.001789
₿0.000000023
-0.84 $178.94K
₿1.85
$0.001857
₿0.
$0.00179
₿0.
$1.43K
₿0
$178.94K
₿2.32
$178.94K
₿1.85
التنبؤ بسعر Lunar(lnr)
4932 Pillar  PLR $0.0006896
₿0.000000010
-5.16 $178.86K
₿2.72
$0.0007336
₿0.
$0.0006974
₿0.
$11.19
₿0
$551.72K
₿8.38
$178.86K
₿2.72
التنبؤ بسعر Pillar(plr)
4937 Quad Terminal  QUAD $0.0005497
₿0.0000000066
0 $177.98K
₿1.67
$0.0005581
₿0.
$0.000547
₿0.
$2.26
₿0
$218.66K
₿2.65
$177.98K
₿1.67
التنبؤ بسعر Quad Terminal(quad)
4941 Bazed Games  BAZED $0.002328
₿0.000000021
0 $177.68K
₿1.64
$0.002448
₿0.
$0.002316
₿0.
$7.39
₿0
$177.68K
₿1.64
$177.68K
₿1.64
التنبؤ بسعر Bazed Games(bazed)
4942 OpenDAO  SOS $0.000000001776
₿0.000000000000026
-4.48 $177.66K
₿1.05
$0.000000001865
₿0.
$0.000000001772
₿0.
$1.5
₿0
$177.66K
₿2.63
$177.66K
₿1.05
التنبؤ بسعر OpenDAO(sos)
4945 PEPE 0x69 ON BASE  PEPE $0.000000000422
₿0.0000000000000073
-4.78 $177.36K
₿3.1
$0.000000000445
₿0.
$0.00000000042
₿0.
$24.1K
₿0
$177.36K
₿3.1
$177.36K
₿3.1
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4949 Spheroid Universe  SPH $0.00006666
₿0.0000000014
0 $176.08K
₿3.83
$0.00006749
₿0.
$0.00006545
₿0.
$134.61
₿0
$176.08K
₿3.83
$176.08K
₿3.83
التنبؤ بسعر Spheroid Universe(sph)
4958 Playermon  PYM $0.0003332
₿0.0000000069
-3.03 $175.4K
₿3.65
$0.0003437
₿0.
$0.0003332
₿0.
$42.25
₿0
$330.23K
₿6.87
$175.4K
₿3.65
التنبؤ بسعر Playermon(pym)
4967 BOBO [OLD]  BOBO $0.000000002619
₿0.000000000000036
-5.38 $174.1K
₿2.41
$0.000000002775
₿0.
$0.000000002605
₿0.
$66.54
₿0
$174.1K
₿2.41
$174.1K
₿2.41
التنبؤ بسعر BOBO [OLD](bobo)
4971 Sector  SECT $0.01854
₿0.00000023
-4.79 $173.66K
₿2.18
$0.01951
₿0.
$0.0185
₿0.
$4.37
₿0
$1.85M
₿23.27
$173.66K
₿2.18
التنبؤ بسعر Sector(sect)
4978 Smart MFG  MFG $0.0005155
₿0.0000000060
0.35 $173.05K
₿2.03
$0.0005186
₿0.
$0.0005087
₿0.
$9.21K
₿0
$447.7K
₿5.25
$173.05K
₿2.03
التنبؤ بسعر Smart MFG(mfg)
4979 Neutron  NTRN $0.0004687
₿0.0000000055
-1.13 $173.02K
₿2.04
$0.0004784
₿0.
$0.0004557
₿0.
$424.31
₿0
$2,915,555.21Quint
₿3.41
$173.02K
₿2.04
التنبؤ بسعر Neutron(ntrn)
4984 Giveth  GIV $0.0004499
₿0.0000000085
-2.35 $172.59K
₿3.29
$0.0004646
₿0.
$0.0004341
₿0.
$132.52
₿0
$450K
₿8.58
$172.59K
₿3.29
التنبؤ بسعر Giveth(giv)
4990 Rio DeFi  RFUEL $0.0004989
₿0.000000010
-4.38 $171.91K
₿2.41
$0.0005233
₿0.
$0.0004964
₿0.
$90.84
₿0
$178.63K
₿3.84
$171.91K
₿2.41
التنبؤ بسعر Rio DeFi(rfuel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

الحد الأقصى المتوسط PFP (5400)
  • {{category.name}}
عوامل تصفية متقدمة
الحد الأقصى المتوسط PFP (5400)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.74T
إجمالي القيمة السوقية
$82.93B
إجمالي حجم التداول
BTC 59.48%   •   ETH 10.58%
السيطرة
Select currency