Pagina dei risultati 3 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH

Liquid Restaked ETH (821)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
362	Theta Fuel TFUEL	$0.01959 ₿0.00000020	-1.23	$140.93M ₿1.47K	$0.01987 ₿0.00000020	$0.0192 ₿0.00000020	$1.96M ₿20.41	$140.94M ₿1.47K	$140.93M ₿1.47K
364	Toshi TOSHI	$0.0003319 ₿0.0000000034	-2.37	$139.64M ₿1.46K	$0.0003415 ₿0.0000000035	$0.0003262 ₿0.0000000033	$10.33M ₿107.65	$139.64M ₿1.46K	$139.64M ₿1.46K
366	BitMart Token BMX	$0.4092 ₿0.0000042	9.60	$138.88M ₿1.43K	$0.4965 ₿0.0000052	$0.3722 ₿0.0000038	$5.94M ₿61.54	$261.63M ₿2.7K	$138.88M ₿1.43K
367	Akash Network AKT	$0.4814 ₿0.0000050	-1.45	$137.26M ₿1.43K	$0.4885 ₿0.0000050	$0.4706 ₿0.0000049	$8.1M ₿85.41	$137.92M ₿1.44K	$137.26M ₿1.43K
368	Gas GAS	$2.11 ₿0.000021	-1.51	$137.05M ₿1.43K	$2.14 ₿0.000022	$2.05 ₿0.000021	$3.27M ₿34.07	$137.05M ₿1.43K	$137.05M ₿1.43K
370	SuperFarm SUPER	$0.2139 ₿0.0000022	-2.94	$136.36M ₿1.42K	$0.2205 ₿0.0000022	$0.2088 ₿0.0000021	$8.58M ₿89.81	$214.02M ₿2.24K	$136.36M ₿1.42K
372	CoW Protocol COW	$0.2446 ₿0.0000025	-4.19	$135.47M ₿1.41K	$0.2553 ₿0.0000026	$0.24 ₿0.0000025	$7.29M ₿76.36	$244.59M ₿2.55K	$135.47M ₿1.41K
376	Dola USD Stablecoin DOLA	$0.9983 ₿0.000010	0.05	$134.12M ₿1.4K	$0.9985 ₿0.000010	$0.9971 ₿0.000010	$2.93M ₿30.61	$185.55M ₿1.94K	$134.12M ₿1.4K
377	Kusama KSM	$7.58 ₿0.000079	-3.49	$133.58M ₿1.4K	$7.87 ₿0.000081	$7.38 ₿0.000077	$7.2M ₿70.05	$133.58M ₿1.4K	$133.58M ₿1.4K
381	AIOZ Network AIOZ	$0.1072 ₿0.0000011	-5.74	$131.6M ₿1.38K	$0.1138 ₿0.0000011	$0.1068 ₿0.0000011	$6.58M ₿69.71	$131.93M ₿1.38K	$131.6M ₿1.38K
382	Core CORE	$0.1253 ₿0.0000013	-4.68	$130.81M ₿1.37K	$0.1316 ₿0.0000013	$0.124 ₿0.0000013	$6.04M ₿63.44	$263.37M ₿2.75K	$130.81M ₿1.37K
383	ether.fi weETHs WEETHS	$3,452.3 ₿0.036	-1.74	$129.71M ₿1.36K	$3,524.66 ₿0.036	$3,420.95 ₿0.035	$67.46K ₿0.71	$129.71M ₿1.36K	$129.71M ₿1.36K
384	Nervos Network CKB	$0.002692 ₿0.000000028	-3.06	$129.29M ₿1.35K	$0.002778 ₿0.000000028	$0.002638 ₿0.000000027	$4.23M ₿44.23	$131.31M ₿1.37K	$129.29M ₿1.35K
388	Safe SAFE	$0.1833 ₿0.0000018	-1.92	$126.39M ₿1.3K	$0.1869 ₿0.0000019	$0.1666 ₿0.0000017	$22.22M ₿235.24	$183.9M ₿1.89K	$126.39M ₿1.3K
389	0x ZRX	$0.1486 ₿0.0000015	1.12	$126.09M ₿1.32K	$0.1502 ₿0.0000015	$0.1438 ₿0.0000015	$27.25M ₿287.19	$148.62M ₿1.55K	$126.09M ₿1.32K
391	Turbo TURBO	$0.001816 ₿0.000000018	-3.83	$125.3M ₿1.31K	$0.001899 ₿0.000000019	$0.001768 ₿0.000000018	$18.38M ₿192.27	$125.3M ₿1.31K	$125.3M ₿1.31K
393	Pirate Chain ARRR	$0.6334 ₿0.0000066	-0.03	$124.24M ₿1.31K	$0.6675 ₿0.0000069	$0.5991 ₿0.0000062	$534.82K ₿5.64	$126.63M ₿1.34K	$124.24M ₿1.31K
396	Ozone Chain OZO	$0.1312 ₿0.0000013	-0.61	$122.86M ₿1.29K	$0.133 ₿0.0000013	$0.1299 ₿0.0000013	$226.67K ₿2.37	$131.28M ₿1.38K	$122.86M ₿1.29K
397	Baby Doge Coin BABYDOGE	$0.00000000069 ₿0.0000000000000072	-5.37	$122.41M ₿1.28K	$0.00000000073 ₿0.0000000000000075	$0.000000000679 ₿0.0000000000000071	$5.35M ₿55.95	$290.03M ₿3.02K	$122.41M ₿1.28K
398	Verge XVG	$0.007298 ₿0.000000075	2.31	$120.67M ₿1.25K	$0.007409 ₿0.000000077	$0.006821 ₿0.000000070	$18.75M ₿196.19	$120.91M ₿1.25K	$120.67M ₿1.25K
400	yearn.finance YFI	$3,414.99 ₿0.035	-4.29	$119.83M ₿1.25K	$3,596.42 ₿0.037	$3,394.63 ₿0.035	$10.36M ₿108.47	$125.2M ₿1.31K	$119.83M ₿1.25K
401	Mog Coin MOG	$0.0000003043 ₿0.0000000000031	-3.40	$118.92M ₿1.24K	$0.0000003196 ₿0.0000000000032	$0.0000002994 ₿0.0000000000031	$7.47M ₿80.05	$118.92M ₿1.24K	$118.92M ₿1.24K
403	Ravencoin RVN	$0.007324 ₿0.000000076	-5.77	$117.31M ₿1.23K	$0.007833 ₿0.000000080	$0.00722 ₿0.000000075	$9.61M ₿101.05	$117.34M ₿1.23K	$117.31M ₿1.23K
404	KUB Coin KUB	$1.32 ₿0.000013	-1.64	$117.2M ₿1.22K	$1.35 ₿0.000013	$1.31 ₿0.000013	$532.25K ₿5.56	$145.1M ₿1.51K	$117.2M ₿1.22K
408	Arkham ARKM	$0.2064 ₿0.0000021	-3.46	$113.71M ₿1.19K	$0.2162 ₿0.0000022	$0.2007 ₿0.0000021	$23.45M ₿255.13	$206.58M ₿2.16K	$113.71M ₿1.19K
410	DigiByte DGB	$0.00619 ₿0.000000064	-1.26	$112.02M ₿1.17K	$0.006269 ₿0.000000065	$0.005936 ₿0.000000062	$3.07M ₿32.22	$112.08M ₿1.17K	$112.02M ₿1.17K
412	Zilliqa ZIL	$0.005678 ₿0.000000059	0.76	$111.64M ₿1.16K	$0.005686 ₿0.000000058	$0.005417 ₿0.000000056	$10.26M ₿107.85	$115.51M ₿1.2K	$111.64M ₿1.16K
413	Velo VELO	$0.00631 ₿0.000000066	-6.28	$110.86M ₿1.17K	$0.006733 ₿0.000000069	$0.006265 ₿0.000000065	$13.76M ₿144.95	$151.49M ₿1.6K	$110.86M ₿1.17K
416	Threshold Network T	$0.00991 ₿0.00000010	-0.80	$110.55M ₿1.16K	$0.01007 ₿0.00000010	$0.009707 ₿0.00000010	$3.68M ₿35.25	$110.55M ₿1.16K	$110.55M ₿1.16K
419	Mina Protocol MINA	$0.08608 ₿0.00000089	-3.42	$109.35M ₿1.14K	$0.0902 ₿0.00000093	$0.08379 ₿0.00000087	$7.63M ₿80.97	$109.35M ₿1.14K	$109.35M ₿1.14K
420	ORDI ORDI	$5.16 ₿0.000053	1.89	$108.27M ₿1.13K	$5.6 ₿0.000057	$5.06 ₿0.000052	$48.56M ₿507.36	$108.27M ₿1.13K	$108.27M ₿1.13K
422	STP Network AWE	$0.05542 ₿0.00000057	-2.11	$107.23M ₿1.12K	$0.05676 ₿0.00000058	$0.0543 ₿0.00000056	$6.92M ₿68.84	$107.23M ₿1.12K	$107.23M ₿1.12K
423	Ronin RON	$0.147 ₿0.0000015	-2.16	$107.24M ₿1.11K	$0.1504 ₿0.0000015	$0.1397 ₿0.0000014	$6.19M ₿50.57	$147.1M ₿1.53K	$107.24M ₿1.11K
425	Oasis Network ROSE	$0.01413 ₿0.00000014	-2.23	$105.88M ₿1.1K	$0.01452 ₿0.00000014	$0.01322 ₿0.00000013	$7.51M ₿78.73	$141.38M ₿1.47K	$105.88M ₿1.1K
426	Open Campus EDU	$0.1598 ₿0.0000016	-0.45	$103.88M ₿1.09K	$0.1631 ₿0.0000017	$0.158 ₿0.0000016	$4.2M ₿50.09	$159.95M ₿1.67K	$103.88M ₿1.09K
431	Drift Protocol DRIFT	$0.1832 ₿0.0000019	5.08	$101.87M ₿1.05K	$0.1859 ₿0.0000019	$0.1679 ₿0.0000017	$26.28M ₿275.14	$183.23M ₿1.89K	$101.87M ₿1.05K
432	Renzo Restaked LST PZETH	$4,043.99 ₿0.042	-0.50	$101.72M ₿1.06K	$4,072.31 ₿0.042	$4,000.32 ₿0.041	$811.13 ₿0.01	$101.72M ₿1.06K	$101.72M ₿1.06K
438	Kava KAVA	$0.09225 ₿0.00000096	2.17	$99.96M ₿1.05K	$0.09666 ₿0.00000099	$0.08684 ₿0.00000090	$16.9M ₿177.2	$99.96M ₿1.05K	$99.96M ₿1.05K
439	Nano XNO	$0.7501 ₿0.0000078	-1.38	$99.9M ₿1.05K	$0.7606 ₿0.0000078	$0.7221 ₿0.0000074	$2.37M ₿24.73	$99.9M ₿1.05K	$99.9M ₿1.05K
441	Shuffle SHFL	$0.2706 ₿0.0000028	-7.37	$99.51M ₿1.05K	$0.2931 ₿0.0000030	$0.2703 ₿0.0000028	$419.24K ₿4.4	$256.14M ₿2.69K	$99.51M ₿1.05K
446	ZetaChain ZETA	$0.08057 ₿0.00000084	-2.34	$98.16M ₿1.03K	$0.08736 ₿0.00000090	$0.079 ₿0.00000083	$13.97M ₿96.33	$169.25M ₿1.77K	$98.16M ₿1.03K
447	Non-Playable Coin NPC	$0.01174 ₿0.00000012	-9.92	$94.39M ₿1.02K	$0.01303 ₿0.00000013	$0.01177 ₿0.00000012	$8.26M ₿83.32	$94.39M ₿1.02K	$94.39M ₿1.02K
451	Venus XVS	$5.68 ₿0.000059	0.17	$95.11M ₿993.73	$5.71 ₿0.000059	$5.43 ₿0.000056	$25.83M ₿271.17	$168.84M ₿1.76K	$95.11M ₿993.73
453	Qubic QUBIC	$0.0000007042 ₿0.0000000000073	-2.09	$93.91M ₿980.84	$0.0000007413 ₿0.0000000000077	$0.0000007034 ₿0.0000000000073	$1.64M ₿17.09	$115.88M ₿1.21K	$93.91M ₿980.84
454	Holo HOT	$0.0005277 ₿0.0000000055	-0.11	$93.74M ₿978.99	$0.0005301 ₿0.0000000055	$0.0005123 ₿0.0000000053	$4.22M ₿44.14	$93.74M ₿978.99	$93.74M ₿978.99
455	Blur BLUR	$0.03505 ₿0.00000036	0.69	$94.08M ₿973.14	$0.03549 ₿0.00000037	$0.03319 ₿0.00000034	$29.35M ₿305.32	$104.85M ₿1.09K	$94.08M ₿973.14
457	Siacoin SC	$0.001664 ₿0.000000017	-1.93	$93.31M ₿975.15	$0.001701 ₿0.000000017	$0.001638 ₿0.000000017	$1.38M ₿14.86	$103.62M ₿1.08K	$93.31M ₿975.15
459	Popcat POPCAT	$0.0941 ₿0.00000098	-3.66	$92.23M ₿963.34	$0.09767 ₿0.0000010	$0.0915 ₿0.00000095	$16.67M ₿175.08	$92.23M ₿963.34	$92.23M ₿963.34
462	Astar ASTR	$0.01108 ₿0.00000011	-1.79	$91.64M ₿956.32	$0.0113 ₿0.00000011	$0.01078 ₿0.00000011	$3.77M ₿38.91	$95.41M ₿995.62	$91.64M ₿956.32
465	Sushi SUSHI	$0.3301 ₿0.0000034	-3.43	$90.12M ₿941.49	$0.3432 ₿0.0000035	$0.322 ₿0.0000033	$13.51M ₿141.25	$94.96M ₿992.06	$90.12M ₿941.49
469	TempleDAO TEMPLE	$3.77 ₿0.000039	-1.41	$89.35M ₿934.09	$3.82 ₿0.000039	$3.75 ₿0.000038	$388.67 ₿0	$89.53M ₿935.95	$89.35M ₿934.09
471	cETH CETH	$66.55 ₿0.00069	-1.70	$89.21M ₿932.59	$67.97 ₿0.00070	$65.93 ₿0.00068	$1.94K ₿0.02	$89.21M ₿932.59	$89.21M ₿932.59
472	Linea Bridged USDC (Linea) USDC	$0.9994 ₿0.000010	-0.01*	$89.11M ₿932.48	$1 ₿0.000010	$0.9949 ₿0.000010	$17.47M ₿183.29	$89.11M ₿932.48	$89.11M ₿932.48
477	VVS Finance VVS	$0.000002039 ₿0.000000000021	-0.58	$88.94M ₿930.35	$0.00000206 ₿0.000000000021	$0.000001999 ₿0.000000000020	$232.6K ₿2.84	$193.83M ₿2.03K	$88.94M ₿930.35
478	Moca Network MOCA	$0.02242 ₿0.00000023	-10.93	$88.66M ₿922.78	$0.02518 ₿0.00000026	$0.02193 ₿0.00000023	$11.8M ₿94.63	$199.38M ₿2.08K	$88.66M ₿922.78
480	cat in a dogs world MEW	$0.0009887 ₿0.000000010	-4.87	$88M ₿919.19	$0.001039 ₿0.000000010	$0.0009718 ₿0.000000010	$14.39M ₿185.66	$88M ₿919.19	$88M ₿919.19
481	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000010	0.22	$87.86M ₿922.4	$1.01 ₿0.000010	$0.9948 ₿0.000010	$59.13K ₿0.62	$87.86M ₿922.4	$87.86M ₿922.4
482	CoinEx Token CET	$0.03422 ₿0.00000035	-0.36	$87.76M ₿917.59	$0.03441 ₿0.00000035	$0.03397 ₿0.00000035	$63.77K ₿0.72	$87.76M ₿917.59	$87.76M ₿917.59
484	MANTRA DAO OM	$0.07543 ₿0.00000078	-2.16	$87.57M ₿910.06	$0.07709 ₿0.00000079	$0.07342 ₿0.00000076	$91.09M ₿946.79	$131.01M ₿1.36K	$87.57M ₿910.06
493	Zignaly ZIG	$0.05968 ₿0.00000062	-1.63	$84.09M ₿878.23	$0.06082 ₿0.00000063	$0.05937 ₿0.00000062	$3.46M ₿38.42	$116.62M ₿1.22K	$84.09M ₿878.23
494	Polymesh POLYX	$0.06797 ₿0.00000070	-0.64	$84.05M ₿876.34	$0.06931 ₿0.00000071	$0.06629 ₿0.00000069	$5.08M ₿53.33	$84.05M ₿876.34	$84.05M ₿876.34
495	Numeraire NMR	$10.51 ₿0.00010	-3.78	$84.19M ₿877.87	$11.09 ₿0.00011	$10.26 ₿0.00010	$21.32M ₿243.42	$111.95M ₿1.17K	$84.19M ₿877.87
496	Venom VENOM	$0.03929 ₿0.00000041	0.07	$83.8M ₿877.71	$0.04012 ₿0.00000041	$0.0391 ₿0.00000040	$1.75M ₿15.02	$288.59M ₿3.02K	$83.8M ₿877.71
497	aelf ELF	$0.1025 ₿0.0000010	0.92	$83.75M ₿873.98	$0.103 ₿0.0000010	$0.1 ₿0.0000010	$3.67M ₿38.54	$102.21M ₿1.07K	$83.75M ₿873.98
498	VeThor VTHO	$0.0008567 ₿0.0000000089	-1.40	$83.54M ₿870.48	$0.0008731 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.64M ₿17.18	$83.57M ₿870.78	$83.54M ₿870.48
499	GMX GMX	$8 ₿0.000083	-0.86	$82.98M ₿866.91	$8.09 ₿0.000083	$7.8 ₿0.000081	$7.04M ₿74.16	$82.98M ₿866.91	$82.98M ₿866.91
500	ViciCoin VCNT	$17.25 ₿0.00017	0.16	$82.92M ₿864.82	$17.27 ₿0.00018	$17.09 ₿0.00017	$286.37K ₿3.12	$172.56M ₿1.8K	$82.92M ₿864.82
502	Axelar AXL	$0.07491 ₿0.00000077	-4.52	$82.75M ₿860.91	$0.07851 ₿0.00000081	$0.07331 ₿0.00000076	$12.16M ₿127.57	$92.08M ₿957.94	$82.75M ₿860.91
507	Frax Share FRAX	$0.9111 ₿0.0000096	-26.47	$80.96M ₿846.99	$1.33 ₿0.000013	$0.8888 ₿0.0000092	$14.63M ₿157.47	$91.02M ₿952.27	$80.96M ₿846.99
510	XYO Network XYO	$0.005748 ₿0.000000060	-1.93	$80.08M ₿837.89	$0.005862 ₿0.000000060	$0.005698 ₿0.000000059	$11.64M ₿124.95	$80.08M ₿837.89	$80.08M ₿837.89
513	Celo CELO	$0.1334 ₿0.0000013	2.11	$79.01M ₿822.12	$0.1334 ₿0.0000013	$0.1255 ₿0.0000013	$12.79M ₿132.65	$133.42M ₿1.39K	$79.01M ₿822.12
515	Request REQ	$0.1055 ₿0.0000011	-1.31	$78.59M ₿821.64	$0.1069 ₿0.0000011	$0.1047 ₿0.0000010	$1.69M ₿17.92	$105.52M ₿1.1K	$78.59M ₿821.64
520	Verus Coin VRSC	$0.9715 ₿0.000010	2.45	$77.54M ₿811.01	$0.977 ₿0.000010	$0.9283 ₿0.0000095	$875.19 ₿0.01	$77.54M ₿811.03	$77.54M ₿811.01
522	Prometeus PROM	$4.24 ₿0.000043	-38.92	$77.2M ₿795.59	$6.94 ₿0.000072	$4.04 ₿0.000042	$37.84M ₿330.2	$81.44M ₿839.19	$77.2M ₿795.59
525	IoTeX IOTX	$0.00813 ₿0.000000084	-4.61	$76.76M ₿802.49	$0.008523 ₿0.000000087	$0.008118 ₿0.000000084	$3.25M ₿33.24	$76.76M ₿802.49	$76.76M ₿802.49
535	L2 Standard Bridged WETH (Optimism) WETH	$3,302.5 ₿0.034	-1.91	$75.38M ₿789.74	$3,380.02 ₿0.034	$3,276.64 ₿0.034	$14.46M ₿153.48	$75.38M ₿788.8	$75.38M ₿789.74
537	Bridged Ether (StarkGate) ETH	$3,312.18 ₿0.034	-1.36	$75.25M ₿786.93	$3,373.77 ₿0.034	$3,281.54 ₿0.034	$4.23M ₿45.22	$75.25M ₿786.93	$75.25M ₿786.93
538	Chia XCH	$5.14 ₿0.000053	-2.48	$75.22M ₿785.43	$5.3 ₿0.000054	$5.03 ₿0.000052	$5.19M ₿54.71	$169.73M ₿1.77K	$75.22M ₿785.43
542	CHEX Token CHEX	$0.07383 ₿0.00000077	6.41	$73.75M ₿773.1	$0.07774 ₿0.00000080	$0.06774 ₿0.00000070	$1.19M ₿12.46	$73.75M ₿773.1	$73.75M ₿773.1
543	Bridged Wrapped stETH (Gnosis) WSTETH	$4,054.93 ₿0.042	-1.65	$73.41M ₿766.46	$4,140.77 ₿0.042	$4,014.71 ₿0.041	$3.98M ₿42.43	$73.41M ₿766.46	$73.41M ₿766.46
545	PayProtocol Paycoin PCI	$0.07104 ₿0.00000074	-0.91	$72.65M ₿762.47	$0.072 ₿0.00000075	$0.07059 ₿0.00000073	$266.22K ₿2.8	$134.98M ₿1.42K	$72.65M ₿762.47
553	Memecoin MEME	$0.001142 ₿0.000000011	-2.07	$70.76M ₿740.79	$0.001167 ₿0.000000012	$0.00109 ₿0.000000011	$11.8M ₿115.7	$78.84M ₿825.35	$70.76M ₿740.79
554	Snek SNEK	$0.0009387 ₿0.0000000098	-6.49	$70.52M ₿739.83	$0.001016 ₿0.000000010	$0.0009338 ₿0.0000000097	$6.6M ₿69.93	$70.99M ₿744.69	$70.52M ₿739.83
555	Casper Network CSPR	$0.005127 ₿0.000000053	-4.22	$70.6M ₿740	$0.005543 ₿0.000000057	$0.005093 ₿0.000000053	$4.8M ₿51.01	$73.1M ₿766.14	$70.6M ₿740
556	Omni Network [Old] OMNI	$1.37 ₿0.000014	4.80	$70.14M ₿733.33	$1.44 ₿0.000015	$1.31 ₿0.000013	$96.63K ₿1	$137.23M ₿1.44K	$70.14M ₿733.33
558	Orca ORCA	$1.16 ₿0.000012	-3.02	$69.89M ₿731.25	$1.2 ₿0.000012	$1.13 ₿0.000011	$6.43M ₿68.46	$87.13M ₿911.67	$69.89M ₿731.25
559	Ankr ANKR	$0.006993 ₿0.000000072	-2.65	$69.9M ₿728.6	$0.007184 ₿0.000000074	$0.006805 ₿0.000000071	$5.53M ₿57.5	$69.9M ₿728.6	$69.9M ₿728.6
562	UMA UMA	$0.7676 ₿0.0000080	-1.12	$68.55M ₿715.28	$0.7781 ₿0.0000080	$0.7447 ₿0.0000077	$5.98M ₿61.61	$97.75M ₿1.02K	$68.55M ₿715.28
563	Compound Wrapped BTC CWBTC	$1,919.41 ₿0.020	-1.50	$68.26M ₿714.06	$1,948.61 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.26M ₿714.06	$68.26M ₿714.06
565	Waves WAVES	$0.6703 ₿0.0000070	-1.84	$67.02M ₿701.11	$0.6845 ₿0.0000071	$0.6691 ₿0.0000069	$2.99M ₿119.85	$67.02M ₿701.11	$67.02M ₿701.11
566	Victoria VR VR	$0.003973 ₿0.000000041	-2.71	$66.76M ₿698.18	$0.004084 ₿0.000000042	$0.003967 ₿0.000000041	$988.99K ₿10.35	$66.76M ₿698.18	$66.76M ₿698.18
567	Mask Network MASK	$0.6646 ₿0.0000069	-3.28	$66.44M ₿692.88	$0.6881 ₿0.0000070	$0.6518 ₿0.0000068	$10.91M ₿113.89	$66.44M ₿692.88	$66.44M ₿692.88
570	AltLayer ALT	$0.01271 ₿0.00000013	-0.96	$66.09M ₿689.58	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$22.92M ₿240.22	$127.1M ₿1.33K	$66.09M ₿689.58
572	Loopring LRC	$0.05219 ₿0.00000054	-3.57	$65.08M ₿678.3	$0.05412 ₿0.00000055	$0.05115 ₿0.00000053	$6.71M ₿70.32	$71.75M ₿747.91	$65.08M ₿678.3
573	Avalanche Bridged WETH (Avalanche) WETH	$3,308.51 ₿0.034	-1.71	$64.89M ₿679.2	$3,378.48 ₿0.035	$3,278.1 ₿0.034	$14.68M ₿157.42	$64.89M ₿679.2	$64.89M ₿679.2
574	Swell Ethereum SWETH	$3,676.64 ₿0.038	-1.62	$64.86M ₿678.32	$3,753.02 ₿0.038	$3,639.22 ₿0.037	$314.13K ₿3.29	$64.86M ₿678.32	$64.86M ₿678.32
578	ICON ICX	$0.05898 ₿0.00000061	-2.19	$64.12M ₿670.15	$0.06037 ₿0.00000062	$0.05753 ₿0.00000060	$1.26M ₿13.06	$64.99M ₿679.3	$64.12M ₿670.15
579	Notcoin NOT	$0.0006431 ₿0.0000000066	-2.39	$63.99M ₿663.18	$0.0006633 ₿0.0000000068	$0.0006101 ₿0.0000000063	$15.87M ₿165.07	$65.93M ₿683.35	$63.99M ₿663.18
580	SKALE SKL	$0.01051 ₿0.00000010	-2.64	$63.72M ₿665.02	$0.01079 ₿0.00000011	$0.01026 ₿0.00000010	$3.56M ₿41.47	$63.87M ₿666.57	$63.72M ₿665.02
583	Decentralized Social DESO	$5.99 ₿0.000062	-0.89	$63.07M ₿658.98	$6.04 ₿0.000063	$5.98 ₿0.000062	$31.39K ₿0.33	$64.73M ₿676.26	$63.07M ₿658.98
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}