$3.32T
Capitalizzazione totale
$129.09B
Volume totale
BTC 57.47%     ETH 12.02%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH
Liquid Restaked ETH (821)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
362 Theta Fuel  TFUEL $0.01959
₿0.00000020
-1.12 $141M
₿1.47K
$0.01987
₿0.00000020
$0.0192
₿0.00000020
$1.95M
₿20.41
$141.01M
₿1.47K
$141M
₿1.47K
Previsione del prezzo di Theta Fuel(tfuel)
364 Toshi  TOSHI $0.0003322
₿0.0000000034
-2.24 $139.79M
₿1.46K
$0.0003415
₿0.0000000035
$0.0003262
₿0.0000000033
$10.3M
₿107.65
$139.79M
₿1.46K
$139.79M
₿1.46K
Previsione del prezzo di Toshi(toshi)
366 Akash Network  AKT $0.4806
₿0.0000050
-1.55 $137.07M
₿1.43K
$0.4885
₿0.0000050
$0.4706
₿0.0000049
$8.17M
₿85.41
$137.73M
₿1.44K
$137.07M
₿1.43K
Previsione del prezzo di Akash Network(akt)
367 Gas  GAS $2.1
₿0.000021
-1.48 $136.8M
₿1.43K
$2.14
₿0.000022
$2.05
₿0.000021
$3.26M
₿34.07
$136.8M
₿1.43K
$136.8M
₿1.43K
Previsione del prezzo di Gas(gas)
369 BitMart Token  BMX $0.4032
₿0.0000042
7.98 $136.85M
₿1.43K
$0.4965
₿0.0000052
$0.3722
₿0.0000038
$5.89M
₿61.54
$257.81M
₿2.7K
$136.85M
₿1.43K
Previsione del prezzo di BitMart Token(bmx)
370 SuperFarm  SUPER $0.2137
₿0.0000022
-2.80 $136.2M
₿1.42K
$0.2205
₿0.0000022
$0.2088
₿0.0000021
$8.59M
₿89.81
$213.75M
₿2.24K
$136.2M
₿1.42K
Previsione del prezzo di SuperFarm(super)
373 CoW Protocol  COW $0.2439
₿0.0000025
-4.42 $135.12M
₿1.41K
$0.2556
₿0.0000026
$0.24
₿0.0000025
$7.3M
₿76.36
$243.97M
₿2.55K
$135.12M
₿1.41K
Previsione del prezzo di CoW Protocol(cow)
376 Dola USD Stablecoin  DOLA $0.9981
₿0.000010
0.04 $134.09M
₿1.4K
$0.9985
₿0.000010
$0.9971
₿0.000010
$2.93M
₿30.61
$185.52M
₿1.94K
$134.09M
₿1.4K
Previsione del prezzo di Dola USD Stablecoin(dola)
377 Kusama  KSM $7.57
₿0.000079
-3.56 $133.52M
₿1.4K
$7.87
₿0.000081
$7.38
₿0.000077
$6.7M
₿70.05
$133.52M
₿1.4K
$133.52M
₿1.4K
Previsione del prezzo di Kusama(ksm)
380 AIOZ Network  AIOZ $0.1074
₿0.0000011
-5.40 $131.85M
₿1.38K
$0.1138
₿0.0000011
$0.1068
₿0.0000011
$6.67M
₿69.71
$132.17M
₿1.38K
$131.85M
₿1.38K
Previsione del prezzo di AIOZ Network(aioz)
382 Core  CORE $0.1254
₿0.0000013
-4.53 $130.77M
₿1.37K
$0.1316
₿0.0000013
$0.124
₿0.0000013
$6.07M
₿63.44
$263.29M
₿2.75K
$130.77M
₿1.37K
Previsione del prezzo di Core(core)
383 ether.fi weETHs  WEETHS $3,453.63
₿0.036
-1.40 $129.69M
₿1.36K
$3,524.66
₿0.036
$3,420.95
₿0.035
$67.48K
₿0.71
$129.69M
₿1.36K
$129.69M
₿1.36K
Previsione del prezzo di ether.fi weETHs(weeths)
384 Nervos Network  CKB $0.002682
₿0.000000028
-3.19 $128.84M
₿1.35K
$0.002778
₿0.000000028
$0.002638
₿0.000000027
$4.23M
₿44.23
$130.86M
₿1.37K
$128.84M
₿1.35K
Previsione del prezzo di Nervos Network(ckb)
388 Pirate Chain  ARRR $0.6396
₿0.0000066
1.10 $125.51M
₿1.31K
$0.6675
₿0.0000069
$0.5991
₿0.0000062
$539.33K
₿5.64
$127.93M
₿1.34K
$125.51M
₿1.31K
Previsione del prezzo di Pirate Chain(arrr)
389 0x  ZRX $0.1483
₿0.0000015
1.29 $125.89M
₿1.32K
$0.1502
₿0.0000015
$0.1438
₿0.0000015
$27.46M
₿287.19
$148.39M
₿1.55K
$125.89M
₿1.32K
Previsione del prezzo di 0x(zrx)
391 Turbo  TURBO $0.001812
₿0.000000018
-4.02 $125.07M
₿1.31K
$0.001899
₿0.000000019
$0.001768
₿0.000000018
$18.39M
₿192.27
$125.07M
₿1.31K
$125.07M
₿1.31K
Previsione del prezzo di Turbo(turbo)
393 Safe  SAFE $0.1811
₿0.0000018
-4.53 $124.33M
₿1.3K
$0.1897
₿0.0000019
$0.1666
₿0.0000017
$22.5M
₿235.24
$180.9M
₿1.89K
$124.33M
₿1.3K
Previsione del prezzo di Safe(safe)
396 Ozone Chain  OZO $0.1315
₿0.0000013
-0.36 $123.1M
₿1.29K
$0.133
₿0.0000013
$0.1299
₿0.0000013
$226.75K
₿2.37
$131.53M
₿1.38K
$123.1M
₿1.29K
Previsione del prezzo di Ozone Chain(ozo)
397 Baby Doge Coin  BABYDOGE $0.000000000688
₿0.0000000000000072
-5.46 $121.97M
₿1.28K
$0.00000000073
₿0.0000000000000075
$0.000000000679
₿0.0000000000000071
$5.35M
₿55.95
$288.98M
₿3.02K
$121.97M
₿1.28K
Previsione del prezzo di Baby Doge Coin(babydoge)
399 yearn.finance  YFI $3,409.58
₿0.035
-4.26 $119.6M
₿1.25K
$3,596.42
₿0.037
$3,394.63
₿0.035
$10.37M
₿108.47
$124.97M
₿1.31K
$119.6M
₿1.25K
Previsione del prezzo di yearn.finance(yfi)
400 Verge  XVG $0.007228
₿0.000000075
1.76 $119.36M
₿1.25K
$0.007409
₿0.000000077
$0.006821
₿0.000000070
$18.76M
₿196.19
$119.6M
₿1.25K
$119.36M
₿1.25K
Previsione del prezzo di Verge(xvg)
401 Mog Coin  MOG $0.0000003042
₿0.0000000000031
-2.81 $118.84M
₿1.24K
$0.0000003196
₿0.0000000000032
$0.0000002994
₿0.0000000000031
$7.65M
₿80.05
$118.84M
₿1.24K
$118.84M
₿1.24K
Previsione del prezzo di Mog Coin(mog)
403 Ravencoin  RVN $0.007312
₿0.000000076
-5.70 $117.17M
₿1.23K
$0.007833
₿0.000000080
$0.00722
₿0.000000075
$9.66M
₿101.05
$117.2M
₿1.23K
$117.17M
₿1.23K
Previsione del prezzo di Ravencoin(rvn)
404 KUB Coin  KUB $1.31
₿0.000013
-2.53 $116.76M
₿1.22K
$1.35
₿0.000013
$1.31
₿0.000013
$531.9K
₿5.56
$144.56M
₿1.51K
$116.76M
₿1.22K
Previsione del prezzo di KUB Coin(kub)
409 Arkham  ARKM $0.2063
₿0.0000021
-2.94 $113.59M
₿1.19K
$0.2162
₿0.0000022
$0.2007
₿0.0000021
$24.4M
₿255.13
$206.35M
₿2.16K
$113.59M
₿1.19K
Previsione del prezzo di Arkham(arkm)
411 Velo  VELO $0.006374
₿0.000000066
-4.29 $111.79M
₿1.17K
$0.006733
₿0.000000069
$0.006265
₿0.000000065
$13.86M
₿144.95
$152.76M
₿1.6K
$111.79M
₿1.17K
Previsione del prezzo di Velo(velo)
412 DigiByte  DGB $0.006178
₿0.000000064
-1.33 $111.77M
₿1.17K
$0.006278
₿0.000000065
$0.005936
₿0.000000062
$3.08M
₿32.22
$111.83M
₿1.17K
$111.77M
₿1.17K
Previsione del prezzo di DigiByte(dgb)
415 Zilliqa  ZIL $0.005644
₿0.000000059
0.11 $110.87M
₿1.16K
$0.00566
₿0.000000058
$0.005417
₿0.000000056
$10.3M
₿107.85
$114.71M
₿1.2K
$110.87M
₿1.16K
Previsione del prezzo di Zilliqa(zil)
416 Threshold Network  T $0.009904
₿0.00000010
-0.52 $110.5M
₿1.16K
$0.01007
₿0.00000010
$0.009707
₿0.00000010
$3.37M
₿35.25
$110.5M
₿1.16K
$110.5M
₿1.16K
Previsione del prezzo di Threshold Network(t)
419 Mina Protocol  MINA $0.08578
₿0.00000089
-3.58 $108.92M
₿1.14K
$0.0902
₿0.00000093
$0.08379
₿0.00000087
$8.18M
₿80.97
$108.92M
₿1.14K
$108.92M
₿1.14K
Previsione del prezzo di Mina Protocol(mina)
420 ORDI  ORDI $5.14
₿0.000053
1.67 $108M
₿1.13K
$5.6
₿0.000057
$5.06
₿0.000052
$48.52M
₿507.36
$108M
₿1.13K
$108M
₿1.13K
Previsione del prezzo di ORDI(ordi)
422 STP Network  AWE $0.05522
₿0.00000057
-2.69 $107.31M
₿1.12K
$0.05676
₿0.00000058
$0.0543
₿0.00000056
$6.58M
₿68.84
$107.31M
₿1.12K
$107.31M
₿1.12K
Previsione del prezzo di STP Network(awe)
424 Ronin  RON $0.146
₿0.0000015
-2.70 $106.47M
₿1.11K
$0.1504
₿0.0000015
$0.1397
₿0.0000014
$4.84M
₿50.57
$146.03M
₿1.53K
$106.47M
₿1.11K
Previsione del prezzo di Ronin(ron)
425 Oasis Network  ROSE $0.01401
₿0.00000014
-2.78 $104.94M
₿1.1K
$0.01452
₿0.00000014
$0.01322
₿0.00000013
$7.52M
₿78.73
$140.12M
₿1.47K
$104.94M
₿1.1K
Previsione del prezzo di Oasis Network(rose)
426 Open Campus  EDU $0.1598
₿0.0000016
-0.28 $103.79M
₿1.09K
$0.1631
₿0.0000017
$0.158
₿0.0000016
$4.79M
₿50.09
$159.81M
₿1.67K
$103.79M
₿1.09K
Previsione del prezzo di Open Campus(edu)
431 Renzo Restaked LST  PZETH $4,043.99
₿0.042
-0.08 $101.72M
₿1.06K
$4,072.31
₿0.042
$4,000.32
₿0.041
$811.13
₿0.01
$101.72M
₿1.06K
$101.72M
₿1.06K
Previsione del prezzo di Renzo Restaked LST(pzeth)
434 Drift Protocol  DRIFT $0.1819
₿0.0000019
4.96 $100.72M
₿1.05K
$0.1859
₿0.0000019
$0.1679
₿0.0000017
$26.32M
₿275.14
$181.16M
₿1.89K
$100.72M
₿1.05K
Previsione del prezzo di Drift Protocol(drift)
435 Kava  KAVA $0.09276
₿0.00000096
3.55 $100.46M
₿1.05K
$0.09666
₿0.00000099
$0.08684
₿0.00000090
$16.95M
₿177.2
$100.46M
₿1.05K
$100.46M
₿1.05K
Previsione del prezzo di Kava(kava)
439 Nano  XNO $0.7507
₿0.0000078
-1.19 $100.03M
₿1.05K
$0.7606
₿0.0000078
$0.7221
₿0.0000074
$2.36M
₿24.73
$100.03M
₿1.05K
$100.03M
₿1.05K
Previsione del prezzo di Nano(xno)
440 Shuffle  SHFL $0.2722
₿0.0000028
-6.92 $100M
₿1.05K
$0.2931
₿0.0000030
$0.2703
₿0.0000028
$420.51K
₿4.4
$257.4M
₿2.69K
$100M
₿1.05K
Previsione del prezzo di Shuffle(shfl)
445 ZetaChain  ZETA $0.08033
₿0.00000084
-2.35 $98.09M
₿1.03K
$0.08736
₿0.00000090
$0.079
₿0.00000083
$9M
₿96.33
$169.12M
₿1.77K
$98.09M
₿1.03K
Previsione del prezzo di ZetaChain(zeta)
447 Non-Playable Coin  NPC $0.01208
₿0.00000012
-7.40 $97.25M
₿1.02K
$0.01304
₿0.00000013
$0.01207
₿0.00000012
$7.97M
₿83.32
$97.25M
₿1.02K
$97.25M
₿1.02K
Previsione del prezzo di Non-Playable Coin(npc)
451 Venus  XVS $5.67
₿0.000059
0.86 $95.03M
₿993.73
$5.71
₿0.000059
$5.43
₿0.000056
$25.93M
₿271.17
$168.7M
₿1.76K
$95.03M
₿993.73
Previsione del prezzo di Venus(xvs)
453 Qubic  QUBIC $0.0000007049
₿0.0000000000073
-1.76 $93.8M
₿980.84
$0.0000007413
₿0.0000000000077
$0.0000007034
₿0.0000000000073
$1.63M
₿17.09
$115.75M
₿1.21K
$93.8M
₿980.84
Previsione del prezzo di Qubic(qubic)
455 Holo  HOT $0.0005268
₿0.0000000055
-0.36 $93.62M
₿978.99
$0.0005301
₿0.0000000055
$0.0005123
₿0.0000000053
$4.22M
₿44.14
$93.62M
₿978.99
$93.62M
₿978.99
Previsione del prezzo di Holo(hot)
456 Siacoin  SC $0.001664
₿0.000000017
-1.87 $93.26M
₿975.15
$0.001701
₿0.000000017
$0.001638
₿0.000000017
$1.42M
₿14.86
$103.56M
₿1.08K
$93.26M
₿975.15
Previsione del prezzo di Siacoin(sc)
457 Blur  BLUR $0.03463
₿0.00000036
-0.11 $93.07M
₿973.14
$0.03549
₿0.00000037
$0.03319
₿0.00000034
$29.2M
₿305.32
$103.72M
₿1.09K
$93.07M
₿973.14
Previsione del prezzo di Blur(blur)
459 Popcat  POPCAT $0.09402
₿0.00000098
-3.77 $92.13M
₿963.34
$0.09785
₿0.0000010
$0.0915
₿0.00000095
$16.74M
₿175.08
$92.13M
₿963.34
$92.13M
₿963.34
Previsione del prezzo di Popcat(popcat)
463 Astar  ASTR $0.01104
₿0.00000011
-2.03 $91.46M
₿956.32
$0.0113
₿0.00000011
$0.01078
₿0.00000011
$3.44M
₿38.91
$95.21M
₿995.62
$91.46M
₿956.32
Previsione del prezzo di Astar(astr)
465 Sushi  SUSHI $0.3297
₿0.0000034
-3.11 $90.04M
₿941.49
$0.3432
₿0.0000035
$0.322
₿0.0000033
$13.5M
₿141.25
$94.87M
₿992.06
$90.04M
₿941.49
Previsione del prezzo di Sushi(sushi)
469 TempleDAO  TEMPLE $3.77
₿0.000039
-1.39 $89.33M
₿934.09
$3.82
₿0.000039
$3.75
₿0.000038
$388.59
₿0
$89.51M
₿935.95
$89.33M
₿934.09
Previsione del prezzo di TempleDAO(temple)
471 Linea Bridged USDC (Linea)  USDC $1
₿0.000010
0.08 $89.18M
₿932.48
$1
₿0.000010
$0.9949
₿0.000010
$17.53M
₿183.29
$89.18M
₿932.48
$89.18M
₿932.48
472 cETH  CETH $66.54
₿0.00069
-1.71 $89.17M
₿932.59
$67.97
₿0.00070
$65.93
₿0.00068
$1.94K
₿0.02
$89.17M
₿932.59
$89.17M
₿932.59
Previsione del prezzo di cETH(ceth)
474 VVS Finance  VVS $0.000002039
₿0.000000000021
-0.71 $88.97M
₿930.35
$0.00000206
₿0.000000000021
$0.000001999
₿0.000000000020
$272.37K
₿2.84
$193.9M
₿2.03K
$88.97M
₿930.35
Previsione del prezzo di VVS Finance(vvs)
479 Moca Network  MOCA $0.02233
₿0.00000023
-11.85 $88.25M
₿922.78
$0.02533
₿0.00000026
$0.02193
₿0.00000023
$9.05M
₿94.63
$198.45M
₿2.08K
$88.25M
₿922.78
Previsione del prezzo di Moca Network(moca)
480 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000010
0.34 $88.21M
₿922.4
$1.01
₿0.000010
$0.9948
₿0.000010
$59.75K
₿0.62
$88.21M
₿922.4
$88.21M
₿922.4
481 cat in a dogs world  MEW $0.0009889
₿0.000000010
-4.88 $87.91M
₿919.19
$0.00104
₿0.000000010
$0.0009718
₿0.000000010
$17.75M
₿185.66
$87.91M
₿919.19
$87.91M
₿919.19
Previsione del prezzo di cat in a dogs world(mew)
482 CoinEx Token  CET $0.03422
₿0.00000035
0.61 $87.75M
₿917.59
$0.03441
₿0.00000035
$0.03397
₿0.00000035
$68.93K
₿0.72
$87.75M
₿917.59
$87.75M
₿917.59
Previsione del prezzo di CoinEx Token(cet)
485 MANTRA DAO  OM $0.07498
₿0.00000078
-2.56 $87.03M
₿910.06
$0.07709
₿0.00000079
$0.07342
₿0.00000076
$90.55M
₿946.79
$130.2M
₿1.36K
$87.03M
₿910.06
Previsione del prezzo di MANTRA DAO(om)
493 Venom  VENOM $0.03939
₿0.00000041
0.65 $83.94M
₿877.71
$0.04012
₿0.00000041
$0.0391
₿0.00000040
$1.44M
₿15.02
$289.06M
₿3.02K
$83.94M
₿877.71
Previsione del prezzo di Venom(venom)
494 Zignaly  ZIG $0.05967
₿0.00000062
-1.96 $83.99M
₿878.23
$0.06092
₿0.00000063
$0.05937
₿0.00000062
$3.67M
₿38.42
$116.48M
₿1.22K
$83.99M
₿878.23
Previsione del prezzo di Zignaly(zig)
495 Numeraire  NMR $10.48
₿0.00010
-1.86 $83.95M
₿877.87
$11.09
₿0.00011
$10.26
₿0.00010
$23.27M
₿243.42
$111.64M
₿1.17K
$83.95M
₿877.87
Previsione del prezzo di Numeraire(nmr)
496 Polymesh  POLYX $0.0678
₿0.00000070
-0.62 $83.81M
₿876.34
$0.06931
₿0.00000071
$0.06629
₿0.00000069
$5.1M
₿53.33
$83.81M
₿876.34
$83.81M
₿876.34
Previsione del prezzo di Polymesh(polyx)
497 aelf  ELF $0.1023
₿0.0000010
0.99 $83.58M
₿873.98
$0.103
₿0.0000010
$0.1
₿0.0000010
$3.69M
₿38.54
$102.01M
₿1.07K
$83.58M
₿873.98
Previsione del prezzo di aelf(elf)
498 VeThor  VTHO $0.0008538
₿0.0000000089
-1.34 $83.25M
₿870.48
$0.0008731
₿0.0000000090
$0.0008298
₿0.0000000087
$1.64M
₿17.18
$83.28M
₿870.78
$83.25M
₿870.48
Previsione del prezzo di VeThor(vtho)
499 GMX  GMX $7.99
₿0.000083
-0.67 $82.91M
₿866.91
$8.09
₿0.000083
$7.8
₿0.000081
$7.09M
₿74.16
$82.91M
₿866.91
$82.91M
₿866.91
Previsione del prezzo di GMX(gmx)
501 ViciCoin  VCNT $17.21
₿0.00017
-0.22 $82.8M
₿864.82
$17.27
₿0.00018
$17.09
₿0.00017
$298.7K
₿3.12
$172.32M
₿1.8K
$82.8M
₿864.82
Previsione del prezzo di ViciCoin(vcnt)
503 Axelar  AXL $0.07451
₿0.00000077
-4.70 $82.33M
₿860.91
$0.0786
₿0.00000081
$0.07331
₿0.00000076
$12.2M
₿127.57
$91.61M
₿957.94
$82.33M
₿860.91
Previsione del prezzo di Axelar(axl)
506 Frax Share  FRAX $0.9256
₿0.0000096
-26.79 $81M
₿846.99
$1.33
₿0.000013
$0.8888
₿0.0000092
$15.11M
₿157.47
$91.07M
₿952.27
$81M
₿846.99
Previsione del prezzo di Frax Share(frax)
510 XYO Network  XYO $0.005751
₿0.000000060
-1.78 $80.11M
₿837.89
$0.005862
₿0.000000060
$0.005698
₿0.000000059
$11.96M
₿124.95
$80.11M
₿837.89
$80.11M
₿837.89
Previsione del prezzo di XYO Network(xyo)
513 Celo  CELO $0.133
₿0.0000013
2.66 $78.62M
₿822.12
$0.1334
₿0.0000013
$0.1255
₿0.0000013
$12.67M
₿132.65
$132.77M
₿1.39K
$78.62M
₿822.12
Previsione del prezzo di Celo(celo)
514 Request  REQ $0.1055
₿0.0000011
-1.05 $78.58M
₿821.64
$0.1069
₿0.0000011
$0.1047
₿0.0000010
$1.71M
₿17.92
$105.52M
₿1.1K
$78.58M
₿821.64
Previsione del prezzo di Request(req)
519 Verus Coin  VRSC $0.9717
₿0.000010
2.78 $77.56M
₿811.01
$0.977
₿0.000010
$0.9283
₿0.0000095
$875.66
₿0.01
$77.56M
₿811.03
$77.56M
₿811.01
Previsione del prezzo di Verus Coin(vrsc)
524 IoTeX  IOTX $0.008128
₿0.000000084
-4.28 $76.75M
₿802.49
$0.008528
₿0.000000087
$0.008118
₿0.000000084
$3.18M
₿33.24
$76.75M
₿802.49
$76.75M
₿802.49
Previsione del prezzo di IoTeX(iotx)
529 Prometeus  PROM $4.17
₿0.000043
-40.46 $76.09M
₿795.59
$7
₿0.000072
$4.04
₿0.000042
$33.39M
₿330.2
$80.26M
₿839.19
$76.09M
₿795.59
Previsione del prezzo di Prometeus(prom)
534 L2 Standard Bridged WETH (Optimism)  WETH $3,302.09
₿0.034
-1.67 $75.53M
₿789.74
$3,380.02
₿0.034
$3,276.64
₿0.034
$14.9M
₿153.48
$75.44M
₿788.8
$75.53M
₿789.74
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
537 Bridged Ether (StarkGate)  ETH $3,312.45
₿0.034
-0.88 $75.26M
₿786.93
$3,373.77
₿0.034
$3,281.54
₿0.034
$4.32M
₿45.22
$75.26M
₿786.93
$75.26M
₿786.93
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
539 Chia  XCH $5.13
₿0.000053
-2.05 $75.11M
₿785.43
$5.3
₿0.000054
$5.03
₿0.000052
$5.23M
₿54.71
$169.49M
₿1.77K
$75.11M
₿785.43
Previsione del prezzo di Chia(xch)
542 CHEX Token  CHEX $0.07393
₿0.00000077
7.02 $73.93M
₿773.1
$0.07774
₿0.00000080
$0.06774
₿0.00000070
$1.19M
₿12.46
$73.93M
₿773.1
$73.93M
₿773.1
Previsione del prezzo di CHEX Token(chex)
543 Bridged Wrapped stETH (Gnosis)  WSTETH $4,047
₿0.042
-1.67 $73.41M
₿766.46
$4,140.77
₿0.042
$4,014.71
₿0.041
$4.06M
₿42.43
$73.41M
₿766.46
$73.41M
₿766.46
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
544 PayProtocol Paycoin  PCI $0.07104
₿0.00000074
-1.33 $72.92M
₿762.47
$0.07208
₿0.00000075
$0.07059
₿0.00000073
$267.34K
₿2.8
$135.49M
₿1.42K
$72.92M
₿762.47
Previsione del prezzo di PayProtocol Paycoin(pci)
552 Memecoin  MEME $0.001143
₿0.000000011
-1.49 $70.82M
₿740.79
$0.001167
₿0.000000012
$0.00109
₿0.000000011
$11.07M
₿115.7
$78.9M
₿825.35
$70.82M
₿740.79
Previsione del prezzo di Memecoin(meme)
553 Casper Network  CSPR $0.005139
₿0.000000053
-2.44 $70.77M
₿740
$0.005543
₿0.000000057
$0.005093
₿0.000000053
$1.93M
₿51.01
$73.27M
₿766.14
$70.77M
₿740
Previsione del prezzo di Casper Network(cspr)
554 Snek  SNEK $0.0009462
₿0.0000000098
-5.70 $70.75M
₿739.83
$0.001016
₿0.000000010
$0.0009338
₿0.0000000097
$6.69M
₿69.93
$71.22M
₿744.69
$70.75M
₿739.83
Previsione del prezzo di Snek(snek)
556 Omni Network [Old]  OMNI $1.37
₿0.000014
4.70 $70.13M
₿733.33
$1.44
₿0.000015
$1.31
₿0.000013
$95.71K
₿1
$137.21M
₿1.44K
$70.13M
₿733.33
Previsione del prezzo di Omni Network [Old](omni)
557 Orca  ORCA $1.16
₿0.000012
-2.54 $69.93M
₿731.25
$1.2
₿0.000012
$1.13
₿0.000011
$6.55M
₿68.46
$87.19M
₿911.67
$69.93M
₿731.25
Previsione del prezzo di Orca(orca)
559 Ankr  ANKR $0.006967
₿0.000000072
-2.57 $69.66M
₿728.6
$0.007184
₿0.000000074
$0.006805
₿0.000000071
$5.5M
₿57.5
$69.66M
₿728.6
$69.66M
₿728.6
Previsione del prezzo di Ankr(ankr)
562 UMA  UMA $0.7664
₿0.0000080
-1.22 $68.41M
₿715.28
$0.7781
₿0.0000080
$0.7447
₿0.0000077
$5.89M
₿61.61
$97.55M
₿1.02K
$68.41M
₿715.28
Previsione del prezzo di UMA(uma)
563 Compound Wrapped BTC  CWBTC $1,920.33
₿0.020
-1.31 $68.28M
₿714.06
$1,949.95
₿0.020
$1,910.3
₿0.020
$0
₿0
$68.28M
₿714.06
$68.28M
₿714.06
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
565 Waves  WAVES $0.6704
₿0.0000070
-1.71 $67.11M
₿701.11
$0.6845
₿0.0000071
$0.6691
₿0.0000069
$3.84M
₿119.85
$67.11M
₿701.11
$67.11M
₿701.11
Previsione del prezzo di Waves(waves)
566 Victoria VR  VR $0.003973
₿0.000000041
-2.65 $66.77M
₿698.18
$0.004084
₿0.000000042
$0.003967
₿0.000000041
$990.18K
₿10.35
$66.77M
₿698.18
$66.77M
₿698.18
Previsione del prezzo di Victoria VR(vr)
569 Mask Network  MASK $0.6627
₿0.0000069
-3.19 $66.26M
₿692.88
$0.6881
₿0.0000070
$0.6518
₿0.0000068
$10.89M
₿113.89
$66.26M
₿692.88
$66.26M
₿692.88
Previsione del prezzo di Mask Network(mask)
570 AltLayer  ALT $0.01267
₿0.00000013
-0.99 $65.95M
₿689.58
$0.01319
₿0.00000013
$0.01214
₿0.00000012
$22.97M
₿240.22
$126.82M
₿1.33K
$65.95M
₿689.58
Previsione del prezzo di AltLayer(alt)
572 Avalanche Bridged WETH (Avalanche)  WETH $3,307.43
₿0.034
-1.45 $64.95M
₿679.2
$3,378.48
₿0.035
$3,278.1
₿0.034
$15.06M
₿157.42
$64.95M
₿679.2
$64.95M
₿679.2
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
573 Loopring  LRC $0.05206
₿0.00000054
-3.38 $64.86M
₿678.3
$0.05412
₿0.00000055
$0.05115
₿0.00000053
$6.73M
₿70.32
$71.52M
₿747.91
$64.86M
₿678.3
Previsione del prezzo di Loopring(lrc)
574 Swell Ethereum  SWETH $3,678.01
₿0.038
-1.36 $64.87M
₿678.32
$3,753.02
₿0.038
$3,639.22
₿0.037
$314.24K
₿3.29
$64.87M
₿678.32
$64.87M
₿678.32
Previsione del prezzo di Swell Ethereum(sweth)
578 ICON  ICX $0.05895
₿0.00000061
-1.92 $64.1M
₿670.15
$0.06037
₿0.00000062
$0.05753
₿0.00000060
$1.25M
₿13.06
$64.97M
₿679.3
$64.1M
₿670.15
Previsione del prezzo di ICON(icx)
579 SKALE  SKL $0.01048
₿0.00000010
-2.43 $63.6M
₿665.02
$0.01079
₿0.00000011
$0.01026
₿0.00000010
$3.96M
₿41.47
$63.75M
₿666.57
$63.6M
₿665.02
Previsione del prezzo di SKALE(skl)
581 Notcoin  NOT $0.0006378
₿0.0000000066
-3.20 $63.33M
₿663.18
$0.0006633
₿0.0000000068
$0.0006101
₿0.0000000063
$15.79M
₿165.07
$65.25M
₿683.35
$63.33M
₿663.18
Previsione del prezzo di Notcoin(not)
583 Decentralized Social  DESO $5.98
₿0.000062
-0.94 $63.02M
₿658.98
$6.04
₿0.000063
$5.98
₿0.000062
$31.83K
₿0.33
$64.67M
₿676.26
$63.02M
₿658.98
Previsione del prezzo di Decentralized Social(deso)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀