Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalizzazione totale
$64.14B
Volume totale
BTC 61.25%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Jack Butcher Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1075 Slash Vision Labs  SVL $0.004464
-0.16 $22.06M
$0.004478
$0.004436
$1.02M
$44.65M
$22.06M
Previsione del prezzo di Slash Vision Labs(svl)
1077 Polkastarter  POLS $0.2213
₿0.000015
2.47 $21.96M
₿1.56K
$0.2537
₿0.000016
$0.2144
₿0.000015
$2.6M
₿69.81
$22.13M
₿1.57K
$21.96M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1078 Mainframe  MFT $0.002336
₿0.00000016
-0.29 $21.93M
₿1.55K
$0.002356
₿0.00000016
$0.00232
₿0.00000016
$0
₿0.17
$23.36M
₿1.65K
$21.93M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1079 GXChain  GXC $0.291
₿0.000036
0.10 $21.85M
₿2.71K
$0.3328
₿0.000040
$0.2816
₿0.0000069
$9.49K
₿1.15
$29.13M
₿3.61K
$21.85M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1082 Alkimi  $ADS $0.1135
₿0.0000027
-6.31 $21.77M
₿499.37
$0.122
₿0.0000028
$0.1133
₿0.0000026
$199.61K
₿3.28
$28.33M
₿687.93
$21.77M
₿499.37
Previsione del prezzo di Alkimi($ads)
1083 Sleepless AI  AI $0.1669
₿0.000020
-4.71 $21.69M
₿2.68K
$0.1822
₿0.000021
$0.1666
₿0.000020
$10.81M
₿662.32
$166.83M
₿20.64K
$21.69M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03083
₿0.00000033
$0.02907
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1085 Taraxa  TARA $0.003959
₿0.00000014
-13.55 $21.71M
₿568.42
$0.004597
₿0.00000014
$0.003947
₿0.00000013
$1.57M
₿8.96
$42.49M
₿1.53K
$21.71M
₿568.42
Previsione del prezzo di Taraxa(tara)
1086 GoGoPool ggAVAX  GGAVAX $23.59
₿0.00070
-5.30 $21.59M
₿0
$25.11
₿0.00071
$23.49
₿0.00069
$34.37K
₿0.03
$21.59M
$21.59M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1087 Based Pepe  PEPE $0.00000005137
-2.76 $21.61M
$0.00000005465
$0.00000005194
$585.12K
$21.61M
$21.61M
Previsione del prezzo di Based Pepe(pepe)
1089 agEUR  EURA $1.13
₿0.000015
0.01* $21.45M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$43.22K
₿19.45
$21.45M
₿272.47
$21.45M
₿272.47
Previsione del prezzo di agEUR(eura)
1090 Komodo  KMD $0.1522
₿0.0000068
-4.22 $21.42M
₿948.97
$0.1607
₿0.0000071
$0.1517
₿0.0000067
$1.5M
₿39.93
$21.42M
₿1.36K
$21.42M
₿948.97
Previsione del prezzo di Komodo(kmd)
1092 district0x  DNT $0.02847
₿0.0000010
-7.26 $21.38M
₿801.55
$0.03071
₿0.0000011
$0.02829
₿0.0000010
$232.58K
₿13.6
$28.46M
₿1.07K
$21.38M
₿801.55
Previsione del prezzo di district0x(dnt)
1093 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.08 $21.35M
$1
$0.998
$1.55M
$21.35M
$21.35M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1094 T-mac DAO  TMG $12.27
₿0.00017
-0.96 $21.49M
₿312.16
$12.53
₿0.00018
$12.08
₿0.00016
$22.83K
₿0.07
$12.28B
₿178.38K
$21.49M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
1099 Rarible  RARI $1.18
₿0.000075
-3.08 $21.16M
₿881.15
$1.22
₿0.000082
$1.18
₿0.000071
$277.04K
₿48.94
$29.46M
₿1.9K
$21.16M
₿881.15
Previsione del prezzo di Rarible(rari)
1100 BasedAI  BASEDAI $0.5942
₿0.00015
-5.66 $21.18M
₿0
$0.6458
₿0.00015
$0.5919
₿0.00014
$121.24K
₿56.24
$21.18M
₿5.36K
$21.18M
₿0
Previsione del prezzo di BasedAI(basedai)
1101 Boba Oppa  BOBAOPPA $0.001055
₿0.0000000081
6.67 $21.1M
₿0
$0.001715
₿0.0000000082
$0.0009571
₿0.0000000063
$145.26K
₿8.47
$21.1M
₿811.62
$21.1M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1102 Pikaboss  PIKA $0.00000005017
₿0.00000000000024
-1.23 $21.11M
₿103.39
$0.0000000509
₿0.00000000000024
$0.00000004995
₿0.00000000000024
$4.53K
₿0.91
$21.11M
₿103.39
$21.11M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1103 Shadow Token  SHDW $0.1289
₿0.000027
-9.53 $20.86M
₿4.41K
$0.1435
₿0.000031
$0.1288
₿0.000026
$715.75K
₿53.41
$21.8M
₿4.64K
$20.86M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1104 Polymath  POLY $0.0232
₿0.0000014
-79.29 $20.86M
₿1.28K
$0.112
₿0.0000016
$0.02122
₿0.0000013
$4.83K
₿0.29
$23.21M
₿1.42K
$20.86M
₿1.28K
Previsione del prezzo di Polymath(poly)
1105 FC Barcelona Fan Token  BAR $2.05
₿0.000055
4.48 $20.76M
₿587.81
$2.08
₿0.000056
$1.96
₿0.000052
$11.79M
₿105.95
$81.91M
₿2.2K
$20.76M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1107 HairDAO  HAIR $30.32
₿0.00067
-2.08 $20.61M
₿434.45
$31.45
₿0.00068
$30.31
₿0.00067
$634.06
₿0
$46.48M
₿1.04K
$20.61M
₿434.45
Previsione del prezzo di HairDAO(hair)
1108 Crown by Third Time Games  CROWN $0.08246
₿0.000019
-8.65 $20.63M
₿3.05K
$0.09036
₿0.000021
$0.08257
₿0.000018
$127.06K
₿19.64
$20.63M
₿4.77K
$20.63M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1109 WaterNeuron  WTN $0.175
4.20 $20.43M
$0.2012
$0.156
$8.9K
$20.43M
$20.43M
Previsione del prezzo di WaterNeuron(wtn)
1111 OctaSpace  OCTA $0.534
₿0.000020
-5.50 $20.59M
₿587.92
$0.5666
₿0.000020
$0.5345
₿0.000019
$462.17K
₿4.97
$20.59M
₿587.92
$20.59M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1112 Miracle Play  MPT $0.0238
₿0.0000017
1.85 $20.32M
₿660.53
$0.02385
₿0.0000019
$0.02331
₿0.0000016
$490.12K
₿16.1
$24.89M
₿795.27
$20.32M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1113 MOOxMOO  MOOX $0.1529
₿0.0000022
-0.02 $20.27M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$56.11K
₿1.5
$153.55M
₿2.22K
$20.27M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1114 Star Atlas DAO  POLIS $0.07008
₿0.0000054
-2.93 $20.17M
₿1.34K
$0.07316
₿0.0000054
$0.07013
₿0.0000053
$275.67K
₿5.06
$25.26M
₿1.95K
$20.17M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1115 Adshares  ADS $0.5217
₿0.0000062
1.45 $20.21M
₿241.47
$0.5241
₿0.0000064
$0.5086
₿0.0000061
$18.37K
₿3.51
$20.22M
₿241.52
$20.21M
₿241.47
Previsione del prezzo di Adshares(ads)
1116 Harvest Finance  FARM $30.05
₿0.0015
-3.60 $20.21M
₿1.01K
$31.8
₿0.0016
$30.07
₿0.00095
$580.9K
₿2.76K
$20.76M
₿1.04K
$20.21M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1120 RETARDIO  RETARDIO $0.01984
₿0.00000024
6.43 $19.84M
₿246.79
$0.02181
₿0.00000028
$0.01798
₿0.00000020
$1.38M
₿4.93
$19.84M
₿246.79
$19.84M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1121 Metacade  MCADE $0.01186
₿0.00000021
3.55 $19.82M
₿370.05
$0.01189
₿0.00000023
$0.01142
₿0.00000017
$4.95M
₿8.26
$23.72M
₿421.43
$19.82M
₿370.05
Previsione del prezzo di Metacade(mcade)
1122 Pepecoin  PEP $0.0002202
₿0.00000000046
-20.10 $19.75M
₿0
$0.000277
₿0.00000000060
$0.00022
₿0.00000000046
$287.67K
₿0.15
$19.75M
₿8.44
$19.75M
₿0
Previsione del prezzo di Pepecoin(pep)
1124 Frontier Token  FRONT $0.2191
₿0.000017
-0.85 $19.72M
₿1.55K
$0.2219
₿0.000018
$0.2186
₿0.000016
$109.75
₿463.69
$19.72M
₿1.59K
$19.72M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1125 Mango Markets  MNGO $0.01761
₿0.00000051
-1.28 $19.68M
₿666.43
$0.01804
₿0.00000051
$0.01744
₿0.00000032
$2.83K
₿17.03
$88.06M
₿2.56K
$19.68M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1126 SideShift Token  XAI $0.134
₿0.0000027
0.30 $19.66M
₿360.39
$0.1363
₿0.0000027
$0.1336
₿0.0000026
$23.62K
₿0.14
$28.16M
₿568.86
$19.66M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1128 IlluminatiCoin  NATI $0.0000005916
₿0.0000000000010
9.41 $19.52M
₿0
$0.0000006078
₿0.0000000000011
$0.0000005263
₿0.0000000000010
$31.72K
₿0.06
$19.52M
₿35.12
$19.52M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1130 OORT  OORT $0.04997
₿0.0000073
1.16 $19.5M
₿476.35
$0.05008
₿0.0000077
$0.04797
₿0.0000072
$1.3M
₿83.41
$99.88M
₿14.72K
$19.5M
₿476.35
Previsione del prezzo di OORT(oort)
1131 Ninja Squad Token  NST $2.39
₿0.000086
-4.08 $19.46M
₿0
$2.54
₿0.00010
$2.38
₿0.000067
$51.31K
₿46.35
$19.46M
₿175.04
$19.46M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1132 SwissCheese  SWCH $0.4583
₿0.000011
-15.73 $19.54M
₿211.92
$0.5518
₿0.000011
$0.4523
₿0.000010
$2.61M
₿8.94
$54.85M
₿1.39K
$19.54M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1133 Cratos  CRTS $0.0003342
₿0.000000016
22.20 $19.96M
₿953.52
$0.0003138
₿0.000000019
$0.0002735
₿0.000000014
$2.39M
₿7.93
$31.75M
₿1.64K
$19.96M
₿953.52
Previsione del prezzo di Cratos(crts)
1136 Swarm  BZZ $0.3057
₿0.0000082
-20.58 $19.3M
₿524.1
$0.3972
₿0.0000082
$0.2788
₿0.0000080
$579.19K
₿15.67
$19.3M
₿524.1
$19.3M
₿524.1
Previsione del prezzo di Swarm(bzz)
1137 Flamingo Finance  FLM $0.03546
₿0.0000019
-7.25 $19.24M
₿1.13K
$0.04489
₿0.0000021
$0.03531
₿0.0000019
$49.2M
₿271.31
$19.24M
₿1.13K
$19.24M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1138 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.01* $19.28M
₿0
$1
₿0.000014
$0.9999
₿0.000014
$336.13K
₿3.5
$19.28M
$19.28M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
1139 CoinMetro  XCM $0.06373
₿0.0000012
7.55 $19.29M
₿371.1
$0.0638
₿0.0000012
$0.05782
₿0.0000012
$24.26K
₿0.05
$20.45M
₿403.41
$19.29M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1140 WHY  WHY $0.00000004574
₿0.00000000000011
-6.75 $19.21M
₿0
$0.00000004905
₿0.00000000000012
$0.00000004578
₿0.00000000000011
$1.23M
₿0.71
$19.21M
₿48.36
$19.21M
₿0
Previsione del prezzo di WHY(why)
1142 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01926
-2.63 $19.26M
$0.02031
$0.01835
$40.2K
$19.26M
$19.26M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1143 Galatasaray Fan Token  GAL $2.83
₿0.000037
-2.57 $19.18M
₿235.68
$3.04
₿0.000037
$2.78
₿0.000035
$15.29M
₿16.25
$28.21M
₿371.3
$19.18M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1146 Klever  KLV $0.002115
₿0.000000050
-0.63 $19.09M
₿455.86
$0.002137
₿0.000000051
$0.002089
₿0.000000049
$449.49K
₿13.77
$19.09M
₿455.85
$19.09M
₿455.86
Previsione del prezzo di Klever(klv)
1148 StrikeCoin  STRX $0.02234
₿0.0000013
4.32 $18.9M
₿1.15K
$0.02265
₿0.0000014
$0.02099
₿0.0000013
$13.28K
₿16.98
$19.82M
₿1.21K
$18.9M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1151 Compound Basic Attention Token  CBAT $0.002942
₿0.000000091
-4.30 $18.75M
₿637.9
$0.003098
₿0.000000097
$0.002931
₿0.000000091
$0
₿0
$18.75M
₿637.9
$18.75M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1153 Vara Network  VARA $0.006745
₿0.0000014
-20.89 $18.79M
₿619.67
$0.008912
₿0.0000018
$0.006567
₿0.0000013
$1.58M
₿76.56
$67.46M
₿14.99K
$18.79M
₿619.67
Previsione del prezzo di Vara Network(vara)
1155 LTO Network  LTO $0.04273
₿0.0000035
-8.96 $18.71M
₿1.53K
$0.04933
₿0.0000036
$0.04245
₿0.0000034
$6.06M
₿123.34
$18.71M
₿1.53K
$18.71M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1156 Lido Staked SOL  STSOL $175.82
₿0.0028
-1.44 $18.66M
₿11.19K
$181.8
₿0.0030
$175.65
₿0.0028
$67.87K
₿1.88
$18.66M
₿11.19K
$18.66M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1157 Artrade  ATR $0.01472
₿0.00000071
-3.11 $18.54M
₿1.32K
$0.01559
₿0.00000086
$0.01443
₿0.00000067
$785.51K
₿18.04
$18.59M
₿1.32K
$18.54M
₿1.32K
Previsione del prezzo di Artrade(atr)
1158 Basenji  BENJI $0.0186
₿0.00000075
-3.51 $18.62M
₿0
$0.01929
₿0.00000091
$0.01857
₿0.00000072
$2M
₿48.72
$18.62M
₿757.34
$18.62M
₿0
Previsione del prezzo di Basenji(benji)
1159 Badger DAO  BADGER $0.9256
₿0.000084
-5.48 $18.44M
₿1.7K
$0.9995
₿0.000091
$0.9224
₿0.000084
$14.88M
₿197.03
$19.43M
₿1.79K
$18.44M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1160 Quickswap  QUICK $24.74
₿0.0011
-3.18 $18.59M
₿719.54
$26
₿0.0012
$24.69
₿0.0011
$9.62K
₿0.29
$24.74M
₿1.19K
$18.59M
₿719.54
Previsione del prezzo di Quickswap(quick)
1161 Cortex  CTXC $0.0809
₿0.0000057
-9.79 $18.58M
₿1.26K
$0.09195
₿0.0000059
$0.08087
₿0.0000056
$4.03M
₿93.21
$24.3M
₿1.72K
$18.58M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1163 Gitcoin  GTC $0.3008
₿0.000025
-8.98 $18.31M
₿1.58K
$0.336
₿0.000027
$0.3004
₿0.000025
$3.37M
₿124.59
$30.08M
₿2.59K
$18.31M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1165 Mother Iggy  MOTHER $0.01886
14.87 $18.89M
$0.01955
$0.01587
$2.19M
$18.89M
$18.89M
Previsione del prezzo di Mother Iggy(mother)
1166 Maya Protocol  CACAO $0.1828
₿0.000017
-2.35 $18.29M
₿1.73K
$0.1878
₿0.000018
$0.1827
₿0.000016
$914.43K
₿16.88
$18.29M
₿1.73K
$18.29M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1167 Tokemak  TOKE $0.2261
₿0.000014
-1.24 $18.35M
₿560.64
$0.2336
₿0.000014
$0.2264
₿0.000014
$107.71K
₿3.06
$22.66M
₿1.42K
$18.35M
₿560.64
Previsione del prezzo di Tokemak(toke)
1168 MANEKI  MANEKI $0.002052
-11.68 $18.17M
$0.00237
$0.002048
$10.12M
$18.23M
$18.17M
Previsione del prezzo di MANEKI(maneki)
1169 Loom Network  LOOMOLD $0.02157
₿0.0000015
-9.60 $17.94M
₿1.24K
$0.02881
₿0.0000015
$0.02251
₿0.0000014
$410.15K
₿7.75
$21.51M
₿1.49K
$17.94M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1170 Trias Token  TRIAS $1.79
₿0.00016
10.58 $17.76M
₿1.67K
$1.82
₿0.00018
$1.62
₿0.00016
$489.62K
₿25.34
$17.76M
₿1.67K
$17.76M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1171 ThetaDrop  TDROP $0.001632
₿0.000000069
-2.71 $17.77M
₿766.6
$0.00171
₿0.000000073
$0.001582
₿0.000000068
$571.51K
₿12.76
$17.77M
₿766.6
$17.77M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1175 sETH  SETH $1,541.13
₿0.050
-3.32 $17.85M
₿622.47
$1,604.92
₿0.051
$1,535.25
₿0.050
$1.57K
₿3.14
$17.85M
₿622.47
$17.85M
₿622.47
Previsione del prezzo di sETH(seth)
1176 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.25 $17.85M
₿0
$1
₿0.000014
$0.9981
₿0.000014
$3.07M
₿281.53
$17.85M
$17.85M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1177 Vyvo Smart Chain  VSC $0.004098
₿0.00000034
0.57 $18.16M
₿782.85
$0.004181
₿0.00000035
$0.004039
₿0.00000033
$155.8K
₿9.63
$82.31M
₿6.98K
$18.16M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1179 Contentos  COS $0.003428
₿0.00000019
-5.25 $17.74M
₿981.81
$0.003647
₿0.00000020
$0.00342
₿0.00000019
$1.01M
₿57.18
$33.93M
₿1.9K
$17.74M
₿981.81
Previsione del prezzo di Contentos(cos)
1180 Karrat  KARRAT $0.07065
-2.78 $17.8M
$0.07455
$0.07065
$453.03K
$70.68M
$17.8M
Previsione del prezzo di Karrat(karrat)
1181 DexTools  DEXT $0.2293
₿0.000013
-4.71 $18.01M
₿1.17K
$0.2449
₿0.000013
$0.2246
₿0.000012
$68.7K
₿7.7
$27.65M
₿1.75K
$18.01M
₿1.17K
Previsione del prezzo di DexTools(dext)
1182 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9546
₿0.000010
$0.9266
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsione del prezzo di Fidu(fidu)
1183 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.27 $17.72M
$1
$0.9958
$486.27K
$17.72M
$17.72M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1184 Quickswap  QUICK $0.02344
₿0.0000011
-4.72 $17.59M
₿693.1
$0.0252
₿0.0000011
$0.0234
₿0.0000011
$8.5M
₿60.39
$22.73M
₿1K
$17.59M
₿693.1
Previsione del prezzo di Quickswap(quick)
1185 Coinweb  CWEB $0.002951
₿0.00000016
-1.37 $17.69M
₿766.89
$0.003023
₿0.00000017
$0.002927
₿0.00000016
$90.8K
₿2.15
$22.46M
₿1.28K
$17.69M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1186 Stake DAO  SDT $0.2807
₿0.0000040
-0.52 $17.65M
₿220.04
$0.2841
₿0.0000041
$0.2786
₿0.0000039
$5.92K
₿0.03
$18.74M
₿257.26
$17.65M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1188 Reef  REEF $0.0004047
₿0.000000045
-7.54 $17.59M
₿1.04K
$0.0004511
₿0.000000048
$0.0004019
₿0.000000044
$989.52K
₿493.39
$17.59M
₿1.04K
$17.59M
₿1.04K
Previsione del prezzo di Reef(reef)
1189 sUSD (Optimism)  SUSD $0.8709
-1.08 $17.53M
$0.8808
$0.8681
$79.9K
$17.53M
$17.53M
Previsione del prezzo di sUSD (Optimism)(susd)
1190 Advertise Coin  ADCO $0.3885
₿0.000011
-2.21 $17.49M
₿505.41
$0.3998
₿0.000011
$0.3872
₿0.000011
$5.79K
₿0.17
$19.43M
₿561.56
$17.49M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1192 Voxies  VOXEL $0.07415
₿0.0000045
3.71 $17.53M
₿788.95
$0.07765
₿0.0000049
$0.0715
₿0.0000045
$20.84M
₿112
$22.3M
₿1.37K
$17.53M
₿788.95
Previsione del prezzo di Voxies(voxel)
1193 Boson Protocol  BOSON $0.1181
₿0.0000097
1.29 $17.5M
₿1.22K
$0.1258
₿0.000010
$0.1128
₿0.0000093
$931.3K
₿28.69
$23.64M
₿1.97K
$17.5M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1194 ShapeShift FOX Token  FOX $0.02807
₿0.0000013
-5.52 $17.47M
₿851.7
$0.03034
₿0.0000014
$0.02807
₿0.0000013
$304.99K
₿23.26
$28.07M
₿1.38K
$17.47M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1195 Gems VIP  GEMS $0.03416
-1.63 $17.42M
$0.03514
$0.03389
$3.45M
$28.53M
$17.42M
Previsione del prezzo di Gems VIP(gems)
1196 Measurable Data Token  MDT $0.02861
₿0.0000014
-3.66 $17.34M
₿904.16
$0.03058
₿0.0000015
$0.02855
₿0.0000014
$3.12M
₿109.87
$28.6M
₿1.49K
$17.34M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1197 Dione  DIONE $0.001705
₿0.00000026
-0.28 $17.3M
₿2.5K
$0.00183
₿0.00000027
$0.001702
₿0.00000024
$141.7K
₿64.88
$22.91M
₿2.62K
$17.3M
₿2.5K
Previsione del prezzo di Dione(dione)
1198 Inverse Finance  INV $29.16
₿0.00083
0.10 $17.36M
₿428.1
$30.26
₿0.00084
$28.39
₿0.00079
$269.56K
₿8.13
$17.95M
₿460.39
$17.36M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1200 UPCX  UPC $4.18
₿0.000034
2.73 $17.33M
₿37.6
$4.18
₿0.000034
$4.06
₿0.000032
$938.62K
₿13.51
$3.26B
₿26.92K
$17.33M
₿37.6
Previsione del prezzo di UPCX(upc)
1202 Biswap  BSW $0.03468
₿0.0000016
10.39 $17.32M
₿838.72
$0.03684
₿0.0000017
$0.03141
₿0.0000016
$37.83M
₿89.11
$20.03M
₿969.69
$17.32M
₿838.72
Previsione del prezzo di Biswap(bsw)
1204 Stride Staked Atom  STATOM $6.77
₿0.00020
-5.31 $17.23M
₿647.71
$7.15
₿0.00021
$6.77
₿0.00020
$632.84K
₿7.3
$17.23M
₿647.71
$17.23M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1205 Empyreal  EMP $57.48
₿0.00065
1.27 $17.26M
₿195.42
$60.3
₿0.00067
$55.12
₿0.00065
$142.23K
₿0.51
$17.26M
₿195.42
$17.26M
₿195.42
Previsione del prezzo di Empyreal(emp)
1206 WUFFI  WUF $0.0000002051
-0.50 $17.2M
$0.0000002081
$0.000000205
$108.29K
$17.19M
$17.2M
Previsione del prezzo di WUFFI(wuf)
1207 Gold DAO  GOLDAO $0.02425
-3.51 $17.19M
$0.0252
$0.0241
$1.26K
$24.11M
$17.19M
Previsione del prezzo di Gold DAO(goldao)
1209 OG Fan Token  OG $3.99
₿0.000092
-3.73 $17.17M
₿439.65
$4.18
₿0.000092
$3.99
₿0.000085
$5M
₿122.09
$19.96M
₿460.23
$17.17M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1210 ASD  ASD $0.02289
₿0.0000010
-1.18 $17.12M
₿769.5
$0.02322
₿0.0000010
$0.02066
₿0.0000010
$1.28M
₿39.26
$17.12M
₿769.5
$17.12M
₿769.5
Previsione del prezzo di ASD(asd)
1211 Frax Price Index Share  FPIS $0.5078
₿0.000018
-3.45 $17.09M
₿505.29
$0.5348
₿0.000018
$0.5078
₿0.000017
$3.8K
₿0.22
$50.79M
₿1.82K
$17.09M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1212 Grok  $GROK $0.002693
₿0.00000014
5.22 $17.03M
₿959.29
$0.003244
₿0.00000017
$0.002423
₿0.00000014
$4.77M
₿171.02
$17.77M
₿1K
$17.03M
₿959.29
Previsione del prezzo di Grok($grok)
1213 Aragon  ANT $0.4265
₿0.00013
-2.59 $17.08M
₿5.26K
$0.4378
₿0.00013
$0.4264
₿0.00012
$100.91
₿131.77
$18.42M
₿5.67K
$17.08M
₿5.26K
Previsione del prezzo di Aragon(ant)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui