Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$111.17B
Volume totale
BTC 59.78%     ETH 7.95%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Jack Butcher Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1320 Ribbon Finance  RBN $0.1232
₿0.000025
0.20 $11.94M
₿24.34K
$0.125
₿0.000025
$0.1221
₿0.000024
$27.03K
₿82.44
$123.28M
₿25.38K
$11.94M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1322 Verasity  VRA $0.001216
₿0.00000010
6.42 $11.92M
₿1.06K
$0.001216
₿0.00000011
$0.0011
₿0.00000010
$5.48M
₿220.35
$117.8M
₿10.62K
$11.92M
₿1.06K
Previsione del prezzo di Verasity(vra)
1325 Sigma  SIGMA $0.01324
3.43 $11.87M
$0.01325
$0.01169
$1.44M
$11.87M
$11.87M
Previsione del prezzo di Sigma(sigma)
1326 OPEN Ticketing Ecosystem  OPN $0.0005192
₿0.000000045
4.87 $11.9M
₿284.09
$0.0005373
₿0.000000057
$0.0004524
₿0.000000044
$15.14K
₿5.25
$11.9M
₿284.09
$11.9M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1329 KRYLL  KRL $0.2987
₿0.000013
-0.23 $11.84M
₿490.29
$0.3027
₿0.000013
$0.2968
₿0.000013
$85.3K
₿15.88
$14.77M
₿662.75
$11.84M
₿490.29
Previsione del prezzo di KRYLL(krl)
1330 Wrapped STEAMX  WSTEAMX $0.05239
₿0.00000044
1.04 $11.86M
₿295.37
$0.05253
₿0.00000044
$0.05183
₿0.00000042
$485.97
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1331 Fractal Bitcoin  FB $0.7349
0.72 $11.81M
$0.7549
$0.7276
$1.49M
$88.06M
$11.81M
Previsione del prezzo di Fractal Bitcoin(fb)
1332 YUSD Stablecoin  YUSD $0.9954
₿0.000014
-0.01 $11.81M
₿171.31
$0.9964
₿0.000014
$0.9953
₿0.000014
$32.48
₿0
$11.81M
₿171.31
$11.81M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1335 Colony  CLY $0.1035
₿0.0000036
0.14 $11.68M
₿373.72
$0.1079
₿0.0000037
$0.1024
₿0.0000036
$23.16K
₿1.32
$15.56M
₿541.92
$11.68M
₿373.72
Previsione del prezzo di Colony(cly)
1338 Streamr  DATA $0.0152
₿0.0000010
-1.20 $11.67M
₿833.95
$0.01585
₿0.0000011
$0.01446
₿0.0000010
$2.48M
₿43.02
$15.23M
₿1.09K
$11.67M
₿833.95
Previsione del prezzo di Streamr(data)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1331
₿0.0000015
$0.1239
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1341 AMO Coin  AMO $0.0005461
₿0.000000013
1.19 $11.58M
₿256.9
$0.0005637
₿0.000000014
$0.0005147
₿0.000000013
$528.89K
₿2.06
$11.58M
₿285.15
$11.58M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1342 Pundi X  NPXS $0.00004902
₿0.0000000086
-0.53 $11.6M
₿2.04K
$0.00004932
₿0.000000010
$0.00004822
₿0.0000000068
$51.32
₿0.15
$12.67M
₿2.23K
$11.6M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1346 PIVX  PIVX $0.1247
₿0.0000068
-3.63 $11.48M
₿560.3
$0.1311
₿0.0000071
$0.1186
₿0.0000068
$1.91M
₿63.8
$11.48M
₿560.3
$11.48M
₿560.3
Previsione del prezzo di PIVX(pivx)
1347 Velas  VLX $0.004249
₿0.00000022
-1.58 $11.44M
₿580.39
$0.004349
₿0.00000023
$0.004125
₿0.00000021
$77.9K
₿15.52
$11.44M
₿580.39
$11.44M
₿580.39
Previsione del prezzo di Velas(vlx)
1350 Kendu Inu  KENDU $0.00001147
₿0.000000000087
-7.71 $11.39M
₿0
$0.00001283
₿0.00000000011
$0.00001127
₿0.000000000085
$150.32K
₿2.11
$11.43M
₿87.62
$11.39M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1352 Tenset  10SET $0.06796
₿0.000020
-0.29 $11.37M
₿3.39K
$0.06984
₿0.000020
$0.06726
₿0.000016
$130.5K
₿18.07
$11.37M
₿3.39K
$11.37M
₿3.39K
Previsione del prezzo di Tenset(10set)
1353 DEXTF  DEXTF $0.1697
₿0.0000035
-19.91 $11.17M
₿235.01
$0.2165
₿0.0000039
$0.1327
₿0.0000034
$323.66K
₿1.67
$16.98M
₿357.11
$11.17M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1357 Foom  FOOM $0.00000006472
₿0.00000000000041
0.73 $11.33M
₿72.74
$0.00000007418
₿0.00000000000041
$0.00000006234
₿0.00000000000041
$31.66K
₿35.94
$11.33M
₿72.74
$11.33M
₿72.74
Previsione del prezzo di Foom(foom)
1359 Cratos  CRTS $0.0001794
₿0.000000016
-1.06 $11.28M
₿953.52
$0.0001839
₿0.000000019
$0.000177
₿0.000000014
$104.89K
₿7.93
$17.95M
₿1.64K
$11.28M
₿953.52
Previsione del prezzo di Cratos(crts)
1360 AUSD  AUSD $0.9992
-0.02 $11.24M
$1
$0.9976
$6.88M
$11.24M
$11.24M
Previsione del prezzo di AUSD(ausd)
1362 Boba Oppa  BOBAOPPA $0.0005601
₿0.0000000081
27.07 $11.2M
₿0
$0.0005753
₿0.0000000082
$0.0003722
₿0.0000000063
$538.35K
₿8.47
$11.2M
₿811.62
$11.2M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1363 Lazio Fan Token  LAZIO $0.9401
₿0.000052
-2.34 $11.21M
₿439.39
$0.9683
₿0.000054
$0.9098
₿0.000050
$1.78M
₿86.44
$37.65M
₿2.1K
$11.21M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1364 Sceptre Staked FLR  SFLR $0.01716
0.32 $11.18M
$0.01771
$0.01693
$207.93K
$11.18M
$11.18M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1365 Mochi  MOCHI $0.00001106
₿0.00000000065
7.89 $10.92M
₿660.41
$0.00001116
₿0.00000000076
$0.000009229
₿0.00000000066
$208.39K
₿9.35
$10.92M
₿660.41
$10.92M
₿660.41
Previsione del prezzo di Mochi(mochi)
1368 Brickken  BKN $0.1551
₿0.000011
1.16 $11.09M
₿360.89
$0.1573
₿0.000011
$0.1495
₿0.000010
$919.31K
₿3.37
$22.2M
₿1.58K
$11.09M
₿360.89
Previsione del prezzo di Brickken(bkn)
1370 Quiztok  QTCON $0.0009919
₿0.000000032
1.20 $11.08M
₿206
$0.001007
₿0.000000034
$0.0009753
₿0.000000032
$46.21K
₿5.17
$11.9M
₿390.42
$11.08M
₿206
Previsione del prezzo di Quiztok(qtcon)
1372 Sturdy  STRDY $0.5602
₿0.000015
-11.03 $11.02M
₿76.02
$0.6378
₿0.000016
$0.5541
₿0.000015
$4.7M
₿2.05
$56.06M
₿1.5K
$11.02M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1373 Galatasaray Fan Token  GAL $1.62
₿0.000037
1.04 $11.01M
₿235.68
$1.65
₿0.000037
$1.6
₿0.000035
$814.65K
₿16.25
$16.19M
₿371.3
$11.01M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1374 ValleyDAO  GROW $0.365
₿0.000021
11.06 $10.97M
₿135.23
$0.3763
₿0.000021
$0.319
₿0.000018
$35.84K
₿1.01
$10.97M
₿638.19
$10.97M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1375 Comtech Gold  CGO $100.01
₿0.0011
-0.29 $10.89M
₿156.14
$100.86
₿0.0011
$97.95
₿0.0010
$775.49K
₿12.27
$10.89M
₿156.14
$10.89M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1376 Pocketcoin  PKOIN $0.9554
₿0.0000074
-3.01 $10.91M
₿85.2
$0.9873
₿0.0000077
$0.9427
₿0.0000065
$110.79K
₿1.7
$11.74M
₿91.66
$10.91M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1378 WazirX  WRX $0.02375
₿0.0000045
0.12 $10.85M
₿1.91K
$0.0254
₿0.0000045
$0.02309
₿0.0000041
$23.76K
₿0.76
$23.76M
₿4.19K
$10.85M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1379 Flamingo Finance  FLM $0.01778
₿0.0000019
-29.38 $10.81M
₿1.13K
$0.02561
₿0.0000021
$0.01718
₿0.0000019
$9.61M
₿271.31
$10.81M
₿1.13K
$10.81M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1381 Counterparty  XCP $4.16
₿0.00016
-23.09 $10.78M
₿418.73
$5.49
₿0.00017
$4.13
₿0.00016
$245.52
₿0.06
$11.01M
₿427.86
$10.78M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1383 Aleph  ALEPH $0.05775
₿0.0000034
-1.42 $10.78M
₿649.95
$0.05907
₿0.0000046
$0.0574
₿0.0000029
$309.86K
₿175.09
$28.91M
₿1.74K
$10.78M
₿649.95
Previsione del prezzo di Aleph(aleph)
1384 NATIX Network  NATIX $0.0006138
-6.30 $10.73M
$0.0006589
$0.000608
$365.29K
$61.21M
$10.73M
Previsione del prezzo di NATIX Network(natix)
1385 Robonomics Network  XRT $3.72
₿0.00012
-2.60 $10.86M
₿219.48
$4.03
₿0.00013
$3.44
₿0.00011
$114.24K
₿4.71
$10.86M
₿1.19K
$10.86M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1387 Chain Games  CHAIN $0.02821
₿0.00000025
7.37 $10.72M
₿86.22
$0.02969
₿0.00000025
$0.02566
₿0.00000023
$14.95K
₿0.92
$13.92M
₿127.28
$10.72M
₿86.22
Previsione del prezzo di Chain Games(chain)
1388 Botto  BOTTO $0.2487
₿0.000017
-1.36 $10.72M
₿767.17
$0.2573
₿0.000019
$0.2413
₿0.000017
$119.35K
₿16.53
$24.29M
₿1.74K
$10.72M
₿767.17
Previsione del prezzo di Botto(botto)
1389 Sovryn  SOV $0.1777
₿0.000034
-4.17 $10.68M
₿2.07K
$0.1865
₿0.000035
$0.1769
₿0.000033
$46.39K
₿5.79
$17.78M
₿3.46K
$10.68M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1391 Clore.ai  CLORE $0.02084
₿0.0000034
-2.21 $10.67M
₿1.11K
$0.02172
₿0.0000037
$0.02042
₿0.0000033
$1.94M
₿51.33
$10.74M
₿1.12K
$10.67M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1392 FIO Protocol  FIO $0.01319
₿0.00000066
-5.87 $10.68M
₿481.58
$0.01441
₿0.00000069
$0.01272
₿0.00000065
$6.73M
₿100.74
$13.23M
₿665.36
$10.68M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1393 Stader BNBx  BNBX $649.05
₿0.0092
0.35 $10.65M
₿420.61
$667.74
₿0.0092
$635.26
₿0.0089
$1.43K
₿2.47
$0
$10.65M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1394 BLOCKLORDS  LRDS $0.1547
-6.48 $10.64M
$0.1655
$0.1496
$954.44K
$15.48M
$10.64M
Previsione del prezzo di BLOCKLORDS(lrds)
1395 Foxsy AI  FOXSY $0.02549
-0.40 $10.68M
$0.0266
$0.02454
$1.87M
$50.46M
$10.68M
Previsione del prezzo di Foxsy AI(foxsy)
1396 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.0618
₿0.00000074
$0.05541
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1398 Goldcoin  GLC $0.009213
₿0.00000013
7.62 $10.56M
₿150.84
$0.009345
₿0.00000013
$0.008532
₿0.00000012
$37.74
₿0.09
$10.56M
₿9.52
$10.56M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1403 OBSERVER Coin  OBSR $0.001688
₿0.000000037
-0.01* $10.48M
₿228.29
$0.001719
₿0.000000040
$0.001654
₿0.000000037
$139.34K
₿6.98
$23.64M
₿532.05
$10.48M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1404 Tranchess  CHESS $0.05186
₿0.0000038
-23.55 $10.47M
₿593.76
$0.07096
₿0.0000039
$0.04799
₿0.0000037
$8.21M
₿62.03
$15.56M
₿1.14K
$10.47M
₿593.76
Previsione del prezzo di Tranchess(chess)
1405 MON  MON $0.02532
-7.73 $10.46M
$0.02924
$0.02527
$2.15M
$25.32M
$10.46M
Previsione del prezzo di MON(mon)
1406 Nuls  NULS $0.09331
₿0.000012
1.73 $10.46M
₿1.38K
$0.09534
₿0.000013
$0.08906
₿0.000011
$3.66M
₿199.6
$12.24M
₿1.62K
$10.46M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1407 Streamr XDATA  XDATA $0.01495
₿0.0000011
-3.39 $10.43M
₿766.29
$0.03701
₿0.0000011
$0.01468
₿0.0000010
$92.04K
₿5.75
$14.77M
₿1.09K
$10.43M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1408 flexUSD  FLEXUSD $0.06246
₿0.0000046
2.50 $10.39M
₿774.83
$0.06374
₿0.0000052
$0.06067
₿0.0000046
$1.86
₿0
$10.39M
₿774.83
$10.39M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1409 Trias Token  TRIAS $1.04
₿0.00016
-2.41 $10.41M
₿1.67K
$1.21
₿0.00018
$1.02
₿0.00016
$333.69K
₿25.34
$10.41M
₿1.67K
$10.41M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1410 dYdX  ETHDYDX $0.6164
₿0.000043
3.53 $10.36M
₿13.49K
$0.6208
₿0.000045
$0.5871
₿0.000043
$15.55M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1411 Stronghold Staked SOL  STRONGSOL $127.81
-0.37 $10.34M
$131.96
$122.73
$3.74K
$10.34M
$10.34M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1412 REN  REN $0.01028
₿0.0000013
8.93 $10.29M
₿1.37K
$0.01073
₿0.0000014
$0.009412
₿0.0000013
$4.75M
₿273.18
$10.29M
₿1.37K
$10.29M
₿1.37K
Previsione del prezzo di REN(ren)
1413 Defi.money  MONEY $0.9972
0.10 $10.28M
$1
$0.9949
$22.36K
$10.28M
$10.28M
Previsione del prezzo di Defi.money(money)
1415 Cream  CREAM $4.42
₿0.00069
-3.68 $10.26M
₿530.76
$4.7
₿0.00070
$4.33
₿0.00053
$2.37M
₿588.78
$12.94M
₿6.23K
$10.26M
₿530.76
Previsione del prezzo di Cream(cream)
1416 EthicHub  ETHIX $0.1454
₿0.0000030
-1.22 $10.26M
₿214.89
$0.1488
₿0.0000030
$0.1421
₿0.0000029
$2.24K
₿0.01
$14.55M
₿304.82
$10.26M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1417 Agoras: Tau Net  AGRS $0.5726
₿0.000065
1.97 $10.31M
₿1.2K
$0.5848
₿0.000069
$0.5518
₿0.000059
$59.73K
₿3.06
$24.06M
₿2.8K
$10.31M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1418 GOLDAO  GOLDAO $0.01465
6.28 $10.24M
$0.01472
$0.01378
$6.39K
$14.57M
$10.24M
Previsione del prezzo di GOLDAO(goldao)
1419 Bellscoin  BELLS $0.1708
₿0.0000076
-0.51 $10.24M
₿114.88
$0.1734
₿0.0000091
$0.1606
₿0.0000072
$466.51K
₿2.79
$10.24M
₿114.88
$10.24M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1421 Coupon Assets  CA $0.5535
₿0.0000093
1.62 $10.18M
₿116.32
$0.5566
₿0.0000093
$0.5362
₿0.0000089
$9.03M
₿69
$149.49M
₿2.54K
$10.18M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1422 GYEN  GYEN $0.006775
₿0.000000095
1.52 $10.17M
₿213.74
$0.006816
₿0.000000096
$0.006664
₿0.000000093
$26.68K
₿0.43
$10.17M
₿213.74
$10.17M
₿213.74
Previsione del prezzo di GYEN(gyen)
1423 Octopus Network  OCT $0.1011
₿0.0000057
-0.64 $10.12M
₿454.85
$0.1035
₿0.0000060
$0.09891
₿0.0000055
$69.45K
₿7.77
$10.12M
₿577.89
$10.12M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1424 Stratos  STOS $0.151
₿0.000018
-1.21 $7.61M
₿1.16K
$0.1543
₿0.000019
$0.1501
₿0.000018
$212.78K
₿1.98
$15.13M
₿1.86K
$7.61M
₿1.16K
Previsione del prezzo di Stratos(stos)
1426 michi  $MICHI $0.01808
0.03 $10.04M
$0.01878
$0.01658
$3.81M
$10.04M
$10.04M
Previsione del prezzo di michi($michi)
1427 Cellframe  CELL $0.3498
₿0.000015
-5.12 $10.07M
₿458.79
$0.3749
₿0.000016
$0.3352
₿0.000015
$558.98K
₿12.77
$10.4M
₿473.93
$10.07M
₿458.79
Previsione del prezzo di Cellframe(cell)
1428 Pirate Nation Token  PIRATE $0.04653
-4.19 $10.05M
$0.05013
$0.04431
$1.15M
$46.48M
$10.05M
Previsione del prezzo di Pirate Nation Token(pirate)
1431 Veno Finance  VNO $0.01993
₿0.0000020
0.33 $10.06M
₿984.24
$0.0206
₿0.0000020
$0.01925
₿0.0000019
$18.29K
₿2.18
$37.34M
₿3.81K
$10.06M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1432 Metahero  HERO $0.001071
₿0.000000072
-0.20 $10.03M
₿569.13
$0.001105
₿0.000000072
$0.001047
₿0.000000070
$71.75K
₿20.73
$10.46M
₿706.6
$10.03M
₿569.13
Previsione del prezzo di Metahero(hero)
1434 Vita Inu  VINU $0.00000001107
₿0.00000000000029
7.51 $9.93M
₿266.49
$0.0000000112
₿0.00000000000034
$0.00000001009
₿0.00000000000029
$3.48M
₿55.4
$9.93M
₿266.49
$9.93M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1435 MixMarvel  MIX $0.001082
₿0.000000045
-2.50 $9.96M
₿317.2
$0.001122
₿0.000000047
$0.001072
₿0.000000042
$248.19K
₿3.04
$10.83M
₿454.22
$9.96M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1438 Openfabric AI  OFN $0.04005
₿0.0000061
-1.13 $9.89M
₿379.29
$0.04156
₿0.0000066
$0.03954
₿0.0000061
$248.37K
₿16.88
$20.04M
₿3.09K
$9.89M
₿379.29
Previsione del prezzo di Openfabric AI(ofn)
1440 NuNet  NTX $0.01354
₿0.0000010
-1.45 $9.86M
₿660.21
$0.01404
₿0.0000011
$0.0134
₿0.0000010
$47.86K
₿3.3
$13.52M
₿1.06K
$9.86M
₿660.21
Previsione del prezzo di NuNet(ntx)
1441 sETH2  SETH2 $1,743.81
₿0.050
-3.53 $9.86M
₿1.15K
$1,810.94
₿0.051
$1,743.81
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1442 Equilibria Finance  EQB $0.2925
₿0.000010
-3.00 $9.82M
₿314.25
$0.3067
₿0.000011
$0.2756
₿0.000010
$17.9K
₿1
$29.27M
₿1.09K
$9.82M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1444 DeFiPulse Index  DPI $68.1
₿0.0019
-0.60 $9.8M
₿399.19
$70.27
₿0.0020
$63.84
₿0.0018
$47.74K
₿1.43
$9.8M
₿399.19
$9.8M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1445 MAGA  TRUMP $0.2178
₿0.000084
-2.34 $9.78M
₿3.93K
$0.229
₿0.000086
$0.2082
₿0.000077
$103.02K
₿32.7
$9.78M
₿3.93K
$9.78M
₿3.93K
Previsione del prezzo di MAGA(trump)
1448 Nexera  NXRA $0.01069
₿0.0000031
-0.48 $9.75M
₿2.49K
$0.01096
₿0.0000034
$0.01011
₿0.0000031
$78.08K
₿19.38
$21.36M
₿2.68K
$9.75M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1449 VNX Swiss Franc  VCHF $1.16
₿0.000016
2.59 $9.75M
₿25.67
$1.17
₿0.000016
$1.13
₿0.000015
$313.96K
₿0.36
$9.75M
₿25.67
$9.75M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
1450 Kasta  KASTA $0.01277
₿0.00000057
-1.10 $9.74M
₿281.54
$0.01294
₿0.00000060
$0.01271
₿0.00000055
$36.1K
₿7.55
$19.16M
₿859.88
$9.74M
₿281.54
Previsione del prezzo di Kasta(kasta)
1452 Propbase  PROPS $0.02403
₿0.0000028
0.55 $9.7M
₿995.45
$0.02424
₿0.0000035
$0.0232
₿0.0000028
$2.69M
₿17.69
$28.84M
₿3.47K
$9.7M
₿995.45
Previsione del prezzo di Propbase(props)
1453 Base God  TYBG $0.00007852
₿0.0000000038
-4.89 $9.63M
₿474.67
$0.00008792
₿0.0000000041
$0.0000748
₿0.0000000035
$121.72K
₿16.99
$9.63M
₿474.67
$9.63M
₿474.67
Previsione del prezzo di Base God(tybg)
1457 Peercoin  PPC $0.3251
₿0.0000088
4.33 $9.59M
₿255.62
$0.3285
₿0.0000090
$0.2948
₿0.0000082
$1.75K
₿1.01
$9.59M
₿242.22
$9.59M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1460 Aura Finance  AURA $0.1928
₿0.000010
-0.79 $9.59M
₿487.72
$0.197
₿0.000011
$0.1885
₿0.000010
$34.46K
₿0.47
$15.29M
₿748.66
$9.59M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1461 Hoppy  HOPPY $0.00002275
12.66 $9.57M
$0.00002356
$0.00002012
$2.65M
$9.57M
$9.57M
Previsione del prezzo di Hoppy(hoppy)
1462 tGOLD  TXAU $102.46
₿0.0011
-36.75 $9.57M
₿104.36
$164.64
₿0.0011
$101.58
₿0.0010
$1.34K
₿0.02
$9.57M
₿104.36
$9.57M
₿104.36
Previsione del prezzo di tGOLD(txau)
1463 Penpie  PNP $1.82
₿0.000068
3.31 $9.57M
₿313.31
$1.83
₿0.000071
$1.66
₿0.000052
$61.01K
₿5.25
$18.18M
₿683.99
$9.57M
₿313.31
Previsione del prezzo di Penpie(pnp)
1464 yfii finance  YFII $240.64
₿0.0076
-1.23 $9.6M
₿305.55
$244.43
₿0.0077
$233.2
₿0.0075
$4.21M
₿534.38
$9.66M
₿307.61
$9.6M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1465 OX Coin  OX $0.003233
₿0.00000019
-13.98 $9.52M
₿725.78
$0.004129
₿0.00000020
$0.00315
₿0.00000018
$2.13M
₿4.23
$9.52M
₿725.78
$9.52M
₿725.78
Previsione del prezzo di OX Coin(ox)
1467 NFTX  NFTX $22.7
₿0.00026
-1.08 $9.53M
₿110.33
$22.95
₿0.00028
$22.1
₿0.00026
$34.05
₿0.94
$14.75M
₿170.75
$9.53M
₿110.33
Previsione del prezzo di NFTX(nftx)
1468 Mintlayer  ML $0.04986
₿0.0000059
0.83 $9.53M
₿665.37
$0.04998
₿0.0000065
$0.04659
₿0.0000059
$371.63K
₿24.35
$19.96M
₿2.39K
$9.53M
₿665.37
Previsione del prezzo di Mintlayer(ml)
1469 Juventus Fan Token  JUV $1.07
₿0.000048
-0.10 $9.51M
₿304.58
$1.09
₿0.000047
$1.05
₿0.000041
$3.68M
₿216.9
$21.43M
₿968.51
$9.51M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1471 Swarm  BZZ $0.1508
₿0.0000082
-2.26 $9.53M
₿524.1
$0.1567
₿0.0000082
$0.1479
₿0.0000080
$244.84K
₿15.67
$9.53M
₿524.1
$9.53M
₿524.1
Previsione del prezzo di Swarm(bzz)
1472 Kleros  PNK $0.01312
₿0.00000043
-0.14 $9.46M
₿316.59
$0.01339
₿0.00000043
$0.01295
₿0.00000041
$56.88K
₿4.52
$10.52M
₿339.52
$9.46M
₿316.59
Previsione del prezzo di Kleros(pnk)
1473 Xbit  XBT $0.01091
₿0.00000016
0.17 $9.42M
₿138.39
$0.01099
₿0.00000016
$0.01084
₿0.00000015
$330.73K
₿54.38
$10.92M
₿160.36
$9.42M
₿138.39
Previsione del prezzo di Xbit(xbt)
1474 PAID Network  PAID $0.01974
₿0.0000029
-6.74 $9.4M
₿849.37
$0.02126
₿0.0000031
$0.01968
₿0.0000026
$16.73K
₿14.89
$11.64M
₿1.75K
$9.4M
₿849.37
Previsione del prezzo di PAID Network(paid)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui