Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalizzazione totale
$78.31B
Volume totale
BTC 61.09%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Jack Butcher Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1367 MOO DENG  MOODENG $0.00003102
-2.96 $13.03M
$0.00003293
$0.00002954
$2.61M
$13.03M
$13.03M
Previsione del prezzo di MOO DENG(moodeng)
1368 AMO Coin  AMO $0.0006257
₿0.000000013
1.40 $13.27M
₿256.9
$0.0006517
₿0.000000014
$0.000611
₿0.000000013
$686.57K
₿2.06
$13.27M
₿285.15
$13.27M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1370 Blockasset  BLOCK $0.06632
₿0.0000024
-3.12 $13.2M
₿587.91
$0.06873
₿0.0000025
$0.06388
₿0.0000019
$138.02K
₿6.19
$21.22M
₿775.19
$13.2M
₿587.91
Previsione del prezzo di Blockasset(block)
1375 Vita Inu  VINU $0.00000001449
₿0.00000000000029
3.75 $13.04M
₿266.49
$0.00000001447
₿0.00000000000034
$0.00000001295
₿0.00000000000029
$1.81M
₿55.4
$13.04M
₿266.49
$13.04M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1376 Foxsy AI  FOXSY $0.03092
0.41 $12.92M
$0.03102
$0.02989
$1.07M
$61M
$12.92M
Previsione del prezzo di Foxsy AI(foxsy)
1377 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.5012
₿0.0000052
$0.4432
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1378 THORSwap  THOR $0.06637
₿0.0000041
-3.47 $12.9M
₿717.76
$0.06875
₿0.0000042
$0.0653
₿0.0000041
$10.68K
₿2.54
$18.64M
₿1.75K
$12.9M
₿717.76
Previsione del prezzo di THORSwap(thor)
1379 Bellscoin  BELLS $0.2138
₿0.0000076
3.81 $12.95M
₿114.88
$0.2213
₿0.0000091
$0.2041
₿0.0000072
$468.08K
₿2.79
$12.95M
₿114.88
$12.95M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1381 Kendu Inu  KENDU $0.00001298
₿0.000000000087
5.77 $12.89M
₿0
$0.00001296
₿0.00000000011
$0.00001209
₿0.000000000085
$137.62K
₿2.11
$12.94M
₿87.62
$12.89M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1382 KRYLL  KRL $0.325
₿0.000013
-0.47 $12.87M
₿490.29
$0.3276
₿0.000013
$0.3229
₿0.000013
$78.75K
₿15.88
$16.05M
₿662.75
$12.87M
₿490.29
Previsione del prezzo di KRYLL(krl)
1383 bemo Staked TON  STTON $3.55
₿0.00010
1.47 $12.91M
₿0
$3.59
₿0.00010
$3.44
₿0.000094
$15.39K
₿2.03
$12.91M
$12.91M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1384 Avalanche Bridged DAI (Avalanche)  DAI $1
0.06 $12.85M
$1
$0.9984
$213.54K
$12.85M
$12.85M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1386 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.01363
₿0.00000014
$0.007114
₿0.000000074
$17.78
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1387 Tensorplex Staked TAO  STTAO $447.23
₿0.0092
7.31 $12.72M
₿226.01
$453.12
₿0.0093
$410.34
₿0.0080
$179.07K
₿3.54
$12.7M
₿226.01
$12.72M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1391 Ellipsis  EPS $0.01817
₿0.00000043
0.41 $12.69M
₿306.85
$0.01818
₿0.00000043
$0.01794
₿0.00000042
$1.13K
₿0.01
$13.15M
₿317.94
$12.69M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1392 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.61 $12.7M
₿334.67
$1.01
₿0.000014
$0.9945
₿0.000014
$17.45K
₿0.56
$12.7M
₿334.67
$12.7M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1395 Aura BAL  AURABAL $3.44
₿0.00019
0.35 $12.57M
₿704.77
$3.44
₿0.00019
$3.34
₿0.00019
$824.57
₿0.13
$12.57M
₿704.77
$12.57M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1396 Mochi  MOCHI $0.00001233
₿0.00000000065
4.55 $12.3M
₿660.41
$0.00001243
₿0.00000000076
$0.00001089
₿0.00000000066
$197.73K
₿9.35
$12.3M
₿660.41
$12.3M
₿660.41
Previsione del prezzo di Mochi(mochi)
1397 Clore.ai  CLORE $0.02393
₿0.0000034
-2.15 $12.51M
₿1.11K
$0.02498
₿0.0000037
$0.02301
₿0.0000033
$1.59M
₿51.33
$12.6M
₿1.12K
$12.51M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1398 OPEN Ticketing Ecosystem  OPN $0.0005449
₿0.000000045
-0.03 $12.49M
₿284.09
$0.0005457
₿0.000000057
$0.0004975
₿0.000000044
$48.61K
₿5.25
$12.49M
₿284.09
$12.49M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1399 ChainSwap  CSWAP $0.0131
₿0.0000019
-3.48 $12.46M
₿0
$0.01402
₿0.0000021
$0.01216
₿0.0000017
$63.35K
₿40.57
$13.08M
₿1.9K
$12.46M
₿0
Previsione del prezzo di ChainSwap(cswap)
1400 DexNet  DEXNET $0.03116
₿0.00000063
0.96 $12.47M
₿0
$0.03127
₿0.00000064
$0.03022
₿0.00000062
$108.8K
₿12.73
$93.5M
₿141.12
$12.47M
₿0
Previsione del prezzo di DexNet(dexnet)
1401 Counterparty  XCP $4.78
₿0.00016
1.53 $12.31M
₿418.73
$5.15
₿0.00017
$4.68
₿0.00016
$2.89K
₿0.06
$12.58M
₿427.86
$12.31M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1402 Orion Protocol  ORN $0.3593
₿0.000031
-1.85 $12.34M
₿1.08K
$0.389
₿0.000033
$0.3566
₿0.000030
$2.1K
₿168.01
$35.85M
₿3.13K
$12.34M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1403 Solcasino Token  SCS $0.002009
₿0.00000029
0.91 $12.37M
₿937.8
$0.00203
₿0.00000031
$0.001954
₿0.00000028
$27.33K
₿9.34
$12.37M
₿2.05K
$12.37M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1405 The Doge NFT  DOG $0.0009163
₿0.00000023
0.32 $12.27M
₿3.5K
$0.0009202
₿0.00000024
$0.0009017
₿0.00000022
$48.6K
₿55.01
$15.56M
₿3.98K
$12.27M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1406 iMe Lab  LIME $0.01616
₿0.0000013
-0.22 $12.21M
₿570.75
$0.01627
₿0.0000013
$0.01609
₿0.0000013
$421.51K
₿48.99
$16.11M
₿1.32K
$12.21M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1407 BeethovenX sFTMX  SFTMX $0.6136
₿0.000016
1.47 $12.16M
₿376.79
$0.6182
₿0.000016
$0.5857
₿0.000015
$2.57K
₿3.97
$12.16M
₿354.12
$12.16M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1411 Quiztok  QTCON $0.001088
₿0.000000032
-0.33 $12.17M
₿206
$0.001099
₿0.000000034
$0.001071
₿0.000000032
$68.31K
₿5.17
$13.07M
₿390.42
$12.17M
₿206
Previsione del prezzo di Quiztok(qtcon)
1412 WazirX  WRX $0.02719
₿0.0000045
4.29 $12.29M
₿1.91K
$0.02783
₿0.0000045
$0.02573
₿0.0000041
$23.42K
₿0.76
$26.92M
₿4.19K
$12.29M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1413 MMX  MMX $0.07591
₿0.000031
0.37 $12.07M
₿0
$0.0873
₿0.000031
$0.07545
₿0.000030
$32.9K
₿0.12
$37.95M
₿4.76K
$12.07M
₿0
Previsione del prezzo di MMX(mmx)
1415 Sidus  SIDUS $0.001091
₿0.00000015
6.73 $12.1M
₿1.68K
$0.001104
₿0.00000016
$0.001021
₿0.00000015
$600.79K
₿27.98
$20.68M
₿3.37K
$12.1M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1418 zKML  ZKML $0.1242
₿0.0000066
-1.93 $11.98M
₿0
$0.1267
₿0.0000070
$0.1201
₿0.0000064
$18.75K
₿7.65
$12.42M
₿660.83
$11.98M
₿0
Previsione del prezzo di zKML(zkml)
1419 Guild of Guardians  GOG $0.01645
₿0.0000025
-3.04 $11.95M
₿1.42K
$0.01835
₿0.0000025
$0.01598
₿0.0000018
$1.03M
₿27.1
$16.42M
₿2.56K
$11.95M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1420 Nexa  NEXA $0.000001529
₿0.000000000081
2.58 $12.01M
₿419.45
$0.00000157
₿0.000000000085
$0.000001379
₿0.000000000078
$84.17K
₿5.08
$12.01M
₿419.45
$12.01M
₿419.45
Previsione del prezzo di Nexa(nexa)
1421 Aleph  ALEPH $0.06421
₿0.0000034
1.96 $11.97M
₿649.95
$0.06421
₿0.0000046
$0.06146
₿0.0000029
$264.17K
₿175.09
$32.09M
₿1.74K
$11.97M
₿649.95
Previsione del prezzo di Aleph(aleph)
1423 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1424 Wrapped STEAMX  WSTEAMX $0.05966
₿0.00000044
-0.24 $11.86M
₿295.37
$0.06001
₿0.00000044
$0.05965
₿0.00000042
$105.43
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1425 LooksRare  LOOKS $0.01191
₿0.0000024
-0.74 $11.84M
₿2.48K
$0.01204
₿0.0000025
$0.01125
₿0.0000022
$2M
₿320.02
$11.84M
₿2.48K
$11.84M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1426 Polimec  PLMC $0.1886
₿0.0000058
0.52 $11.84M
₿0
$0.1888
₿0.0000059
$0.1875
₿0.0000055
$117.57K
₿1.3
$18.86M
₿581.21
$11.84M
₿0
Previsione del prezzo di Polimec(plmc)
1428 YUSD Stablecoin  YUSD $0.9959
₿0.000014
0.11 $11.81M
₿171.31
$0.9958
₿0.000014
$0.9947
₿0.000014
$46.62
₿0
$11.83M
₿171.31
$11.81M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1429 OBSERVER Coin  OBSR $0.001892
₿0.000000037
0.05 $11.74M
₿228.29
$0.002841
₿0.000000040
$0.001854
₿0.000000037
$415.66K
₿6.98
$26.49M
₿532.05
$11.74M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1431 Fulcrom  FUL $0.005641
₿0.00000017
0.51 $11.73M
₿306.1
$0.005668
₿0.00000018
$0.005449
₿0.00000017
$20.28K
₿0.42
$112.84M
₿3.45K
$11.73M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1432 Lazio Fan Token  LAZIO $0.9807
₿0.000052
0.30 $11.65M
₿439.39
$0.996
₿0.000054
$0.9598
₿0.000050
$2.93M
₿86.44
$39.14M
₿2.1K
$11.65M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1433 BLUB  BLUB $0.000000035
9.54 $11.71M
$0.00000003578
$0.00000003024
$505.37K
$14.72M
$11.71M
Previsione del prezzo di BLUB(blub)
1435 Agoras: Tau Net  AGRS $0.6284
₿0.000065
-5.42 $11.31M
₿1.2K
$0.6655
₿0.000069
$0.621
₿0.000059
$61.19K
₿3.06
$26.39M
₿2.8K
$11.31M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1436 Propbase  PROPS $0.02879
₿0.0000028
-0.75 $11.61M
₿995.45
$0.02901
₿0.0000035
$0.02827
₿0.0000028
$2.78M
₿17.69
$34.52M
₿3.47K
$11.61M
₿995.45
Previsione del prezzo di Propbase(props)
1439 Pocketcoin  PKOIN $1.01
₿0.0000074
0.03 $11.58M
₿85.2
$1.01
₿0.0000077
$1.01
₿0.0000065
$109.68K
₿1.7
$12.46M
₿91.66
$11.58M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1441 Alien Base  ALB $0.06818
₿0.000000096
0.80 $11.54M
₿18.61
$0.06885
₿0.00000010
$0.06567
₿0.000000090
$119.21K
₿0.4
$26.74M
₿21.02
$11.54M
₿18.61
Previsione del prezzo di Alien Base(alb)
1442 Comtech Gold  CGO $105.68
₿0.0011
-0.77 $11.5M
₿156.14
$106.96
₿0.0011
$105.23
₿0.0010
$1.23M
₿12.27
$11.5M
₿156.14
$11.5M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1443 TRUF.Network  TRUF $0.03738
₿0.0000091
4.11 $11.48M
₿0
$0.03738
₿0.0000098
$0.03484
₿0.0000087
$205.12K
₿252.56
$37.38M
$11.48M
₿0
Previsione del prezzo di TRUF.Network(truf)
1445 BFG Token  BFG $0.01597
₿0.00000023
-0.74 $11.49M
₿0
$0.01613
₿0.00000024
$0.01581
₿0.00000023
$35.37K
₿0.55
$53.03M
₿1.2K
$11.49M
₿0
Previsione del prezzo di BFG Token(bfg)
1447 Openfabric AI  OFN $0.04443
₿0.0000061
0.02 $11.48M
₿379.29
$0.04542
₿0.0000066
$0.04372
₿0.0000061
$165.43K
₿16.88
$22.2M
₿3.09K
$11.48M
₿379.29
Previsione del prezzo di Openfabric AI(ofn)
1450 ECOx  ECOX $0.02315
₿0.0000029
-2.11 $11.45M
₿768.69
$0.02369
₿0.0000029
$0.02263
₿0.0000027
$17.42K
₿0.32
$23.12M
₿2.94K
$11.45M
₿768.69
Previsione del prezzo di ECOx(ecox)
1451 Brickken  BKN $0.16
₿0.000011
2.02 $11.42M
₿360.89
$0.1605
₿0.000011
$0.1542
₿0.000010
$522.48K
₿3.37
$22.87M
₿1.58K
$11.42M
₿360.89
Previsione del prezzo di Brickken(bkn)
1452 Gelato  GEL $0.04604
₿0.0000073
-2.92 $11.43M
₿1.76K
$0.04742
₿0.0000076
$0.04512
₿0.0000073
$55.34K
₿7.8
$19.38M
₿3.08K
$11.43M
₿1.76K
Previsione del prezzo di Gelato(gel)
1455 Nexera  NXRA $0.01203
₿0.0000031
-4.22 $11.28M
₿2.49K
$0.01258
₿0.0000034
$0.01177
₿0.0000031
$57.99K
₿19.38
$24.05M
₿2.68K
$11.28M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1456 Port3 Network  PORT3 $0.02293
₿0.0000032
0.89 $11.35M
₿353.92
$0.02295
₿0.0000034
$0.02266
₿0.0000032
$599.43K
₿90.34
$22.92M
₿3.26K
$11.35M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1458 Goldcoin  GLC $0.009848
₿0.00000013
-0.24 $11.29M
₿150.84
$0.009898
₿0.00000013
$0.009847
₿0.00000012
$2.12
₿0.09
$11.29M
₿9.52
$11.29M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1459 Zcoin  FIRO $0.6572
₿0.000028
11.49 $11.26M
₿391.22
$0.6745
₿0.000030
$0.5785
₿0.000028
$480.13K
₿61.74
$11.26M
₿617.55
$11.26M
₿391.22
Previsione del prezzo di Zcoin(firo)
1460 Foom  FOOM $0.00000006409
₿0.00000000000041
-11.32 $11.22M
₿72.74
$0.00000007303
₿0.00000000000041
$0.00000006315
₿0.00000000000041
$31.27K
₿35.94
$11.22M
₿72.74
$11.22M
₿72.74
Previsione del prezzo di Foom(foom)
1461 Prosper  PROS $0.2179
₿0.0000074
18.91 $11.2M
₿243.32
$0.2312
₿0.0000076
$0.1721
₿0.0000073
$2.32K
₿39.89
$21.78M
₿746.7
$11.2M
₿243.32
Previsione del prezzo di Prosper(pros)
1462 Bitrue Coin  BTR $0.03396
₿0.00000088
-0.03 $11.18M
₿253.71
$0.03456
₿0.00000089
$0.03372
₿0.00000084
$760.96K
₿159.75
$27.18M
₿705.8
$11.18M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1463 GraphLinq Protocol  GLQ $0.03285
₿0.0000018
8.24 $11.16M
₿628.83
$0.03286
₿0.0000019
$0.02961
₿0.0000018
$257.7K
₿13.26
$16.41M
₿924.74
$11.16M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1466 Sensay  SNSY $0.002101
₿0.000000045
-1.60 $11.11M
₿0
$0.00214
₿0.000000049
$0.002029
₿0.000000040
$481.39K
₿4.47
$21.01M
$11.11M
₿0
Previsione del prezzo di Sensay(snsy)
1467 LOCK IN  LOCKIN $0.01103
15.46 $10.65M
$0.01119
$0.009346
$522.45K
$10.65M
$10.65M
Previsione del prezzo di LOCK IN(lockin)
1469 Hathor  HTR $0.02398
₿0.0000016
0.33 $11.08M
₿421.59
$0.02413
₿0.0000017
$0.02366
₿0.0000016
$335.59K
₿12.73
$20.83M
₿1.46K
$11.08M
₿421.59
Previsione del prezzo di Hathor(htr)
1470 Africarare  UBU $0.01783
₿0.00000088
-0.21 $11.05M
₿37.84
$0.01788
₿0.00000088
$0.01774
₿0.00000082
$88.25K
₿2.53
$17.84M
₿881.7
$11.05M
₿37.84
Previsione del prezzo di Africarare(ubu)
1471 Velas  VLX $0.004071
₿0.00000022
-0.26 $11.03M
₿580.39
$0.00415
₿0.00000023
$0.004054
₿0.00000021
$284.67K
₿15.52
$11.03M
₿580.39
$11.03M
₿580.39
Previsione del prezzo di Velas(vlx)
1474 Sovryn  SOV $0.1836
₿0.000034
-0.05 $11M
₿2.07K
$0.1843
₿0.000035
$0.1823
₿0.000033
$19.69K
₿5.79
$18.37M
₿3.46K
$11M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1477 PepeFork  PORK $0.0000000329
₿0.0000000000040
-3.58 $10.87M
₿1.34K
$0.00000003432
₿0.0000000000045
$0.00000003173
₿0.0000000000040
$792.37K
₿58.18
$13.84M
₿1.71K
$10.87M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1479 MON  MON $0.02654
-3.29 $10.96M
$0.02745
$0.02636
$1.3M
$26.54M
$10.96M
Previsione del prezzo di MON(mon)
1480 Stader BNBx  BNBX $667.26
₿0.0092
0.85 $10.94M
₿420.61
$668.45
₿0.0092
$659.21
₿0.0089
$1.3K
₿2.47
$0
$10.94M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1482 MixMarvel  MIX $0.00119
₿0.000000045
5.40 $10.88M
₿317.2
$0.001229
₿0.000000047
$0.001117
₿0.000000042
$3.1M
₿3.04
$11.82M
₿454.22
$10.88M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1483 Zero1 Labs  DEAI $0.1119
₿0.000010
6.22 $10.92M
₿1.04K
$0.1133
₿0.000012
$0.09975
₿0.000010
$1.25M
₿90.82
$10.97M
₿1.04K
$10.92M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1484 XEN Crypto  XEN $0.00000005837
₿0.0000000000054
-0.21 $10.89M
₿457.06
$0.00000005924
₿0.0000000000056
$0.00000005662
₿0.0000000000054
$1.04M
₿70.21
$10.89M
₿457.06
$10.89M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1486 REN  REN $0.01082
₿0.0000013
-2.33 $10.77M
₿1.37K
$0.01161
₿0.0000014
$0.01071
₿0.0000013
$910.72K
₿273.18
$10.77M
₿1.37K
$10.77M
₿1.37K
Previsione del prezzo di REN(ren)
1487 Nimiq  NIM $0.0008321
₿0.000000022
-1.55 $10.84M
₿265.66
$0.0008532
₿0.000000023
$0.0008257
₿0.000000020
$59.26K
₿4.86
$11.08M
₿200.87
$10.84M
₿265.66
Previsione del prezzo di Nimiq(nim)
1488 SafeMoon  SFM $0.00002907
₿0.0000000013
-9.60 $10.78M
₿770.45
$0.00003219
₿0.0000000017
$0.00002866
₿0.0000000012
$512.98K
₿0.53
$10.78M
₿770.45
$10.78M
₿770.45
Previsione del prezzo di SafeMoon(sfm)
1489 THORWallet DEX  TGT $0.0182
₿0.00000048
-6.53 $10.7M
₿251.73
$0.01949
₿0.00000056
$0.01714
₿0.00000045
$37.04K
₿2.89
$16.46M
₿422.16
$10.7M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1492 XSGD  XSGD $0.7623
₿0.000010
0.49 $10.69M
₿544.64
$0.7635
₿0.000010
$0.7572
₿0.000010
$19.37M
₿270.54
$10.84M
₿544.64
$10.69M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1494 Index Cooperative  INDEX $1.57
₿0.000087
3.37 $10.59M
₿591.82
$1.62
₿0.000090
$1.51
₿0.000086
$61.16K
₿8.2
$15.75M
₿879.79
$10.59M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1496 Beethoven X  BEETS-LEGACY $0.04487
₿0.00000070
0.76 $10.5M
₿128.96
$0.04535
₿0.00000074
$0.0433
₿0.00000066
$1.72K
₿0.19
$10.79M
₿159
$10.5M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1498 Iron Fish  IRON $0.1682
₿0.000025
13.34 $10.56M
₿550.08
$0.1801
₿0.000025
$0.1452
₿0.000024
$154.13K
₿7.6
$10.56M
₿1.32K
$10.56M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1499 JetTon Games  JETTON $0.1923
₿0.000045
0.59 $10.46M
₿0
$0.1935
₿0.000046
$0.188
₿0.000041
$32.74K
₿24.88
$16.17M
₿4.53K
$10.46M
₿0
Previsione del prezzo di JetTon Games(jetton)
1502 DeFiPulse Index  DPI $73.81
₿0.0019
0.14 $10.38M
₿399.19
$73.88
₿0.0020
$70.6
₿0.0018
$36.99K
₿1.43
$10.38M
₿399.19
$10.38M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1503 Avalaunch  XAVA $0.2612
₿0.000016
-0.31 $10.38M
₿618.3
$0.2622
₿0.000017
$0.256
₿0.000016
$196.43K
₿6.97
$26.12M
₿1.66K
$10.38M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1504 Diamond  DMD $2.67
₿0.000028
1.66 $10.3M
₿107.59
$2.67
₿0.000028
$2.57
₿0.000027
$17.11K
₿0.22
$11.68M
₿123.77
$10.3M
₿107.59
Previsione del prezzo di Diamond(dmd)
1505 BLOCKLORDS  LRDS $0.1541
0.72 $10.29M
$0.1543
$0.1493
$801.71K
$15.42M
$10.29M
Previsione del prezzo di BLOCKLORDS(lrds)
1507 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01638
₿0.00000017
$0.01577
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1509 bitsCrunch Token  BCUT $0.022
₿0.0000034
2.07 $10.22M
₿190.74
$0.02228
₿0.0000035
$0.02111
₿0.0000034
$877.5K
₿3.26
$22M
₿3.44K
$10.22M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1510 Vaiot  VAI $0.02723
₿0.0000041
1.49 $10.12M
₿1.32K
$0.02734
₿0.0000045
$0.02595
₿0.0000041
$238.12K
₿22.35
$10.89M
₿1.65K
$10.12M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1511 Defi.money  MONEY $0.9949
0.03 $10.14M
$0.995
$0.9942
$2.48K
$10.14M
$10.14M
Previsione del prezzo di Defi.money(money)
1514 Juventus Fan Token  JUV $1.09
₿0.000048
0.03 $10.11M
₿304.58
$1.14
₿0.000047
$1.07
₿0.000041
$14.92M
₿216.9
$21.81M
₿968.51
$10.11M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1515 GYEN  GYEN $0.006929
₿0.000000095
2.85 $10.09M
₿213.74
$0.006933
₿0.000000096
$0.006707
₿0.000000093
$5.77K
₿0.43
$10.09M
₿213.74
$10.09M
₿213.74
Previsione del prezzo di GYEN(gyen)
1516 Penpie  PNP $1.91
₿0.000068
0.06 $10.06M
₿313.31
$1.93
₿0.000071
$1.86
₿0.000052
$16.63K
₿5.25
$19.12M
₿683.99
$10.06M
₿313.31
Previsione del prezzo di Penpie(pnp)
1520 Dinero  DINERO $0.01395
0.78 $10.01M
$0.01407
$0.01373
$102.44K
$17.36M
$10.01M
Previsione del prezzo di Dinero(dinero)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1522 sETH2  SETH2 $1,787.29
₿0.050
0.06 $9.98M
₿1.15K
$1,791.4
₿0.051
$1,760.88
₿0.050
$23.39
₿0.01
$9.98M
₿1.15K
$9.98M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1523 EthicHub  ETHIX $0.1413
₿0.0000030
1.49 $9.83M
₿214.89
$0.1406
₿0.0000030
$0.1376
₿0.0000029
$243.8
₿0.01
$13.95M
₿304.82
$9.83M
₿214.89
Previsione del prezzo di EthicHub(ethix)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui