$3.42T
Capitalização total de mercado
$73.36B
Volume total
BTC 61.59%     ETH 8.81%
Dominância

Página de Resultados 30 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8094 Grizzly Honey  GHNY $0.02293
₿0.000039
0.52 $31.45K
₿52.04
$0.02305
₿0.000039
$0.02277
₿0.000037
$7.4
₿0.25
$31.45K
₿52.04
$31.45K
₿52.04
Previsão de Preço do Grizzly Honey(ghny)
8095 Mean DAO  MEAN $0.0001606
₿0.00000043
1.04 $31.44K
₿84.46
$0.0001615
₿0.00000045
$0.0001588
₿0.00000042
$67.27
₿1.2
$33.72K
₿90.78
$31.44K
₿84.46
Previsão de Preço do Mean DAO(mean)
8103 UTYABSWAP  UTYAB $0.0000313
-0.53 $31.29K
$0.00003157
$0.00003106
$12.93
$31.29K
$31.29K
Previsão de Preço do UTYABSWAP(utyab)
8123 Yieldification  YDF $0.00003085
₿0.000000028
1.56 $30.88K
₿25.25
$0.00299
₿0.000000028
$0.002862
₿0.000000027
$3.42
₿0.2
$38.49K
₿20.94
$30.88K
₿25.25
Previsão de Preço do Yieldification(ydf)
8131 Revenant  GAMEFI $0.01487
₿0.000011
0.48 $30.7K
₿22.77
$0.01487
₿0.000011
$0.0148
₿0.000010
$399.22
₿0.18
$44.64K
₿33.48
$30.7K
₿22.77
Previsão de Preço do Revenant(gamefi)
8228 DEVAI  0XDEV $0.03401
₿0.000052
3.35 $28.45K
₿45.13
$5.7
₿0.000053
$5.35
₿0.000050
$7.27
₿4.22
$33.38K
₿51.79
$28.45K
₿45.13
Previsão de Preço do DEVAI(0xdev)
8244 Tunachain  TUNA $0.0004321
₿0.0000037
-1.46 $27K
₿0
$0.4087
₿0.0000038
$0.3833
₿0.0000036
$17.29K
₿0.68
$90.75K
₿90.69
$27K
₿0
Previsão de Preço do Tunachain(tuna)
8263 Paragen  RGEN $0.0002736
₿0.00000016
-9.24 $27.71K
₿15.69
$0.0003015
₿0.00000016
$0.0002736
₿0.00000015
$800.25
₿0.01
$54.74K
₿33.25
$27.71K
₿15.69
Previsão de Preço do Paragen(rgen)
8279 PolkaBridge  PBR $0.0003804
₿0.00000098
2.80 $27.46K
₿71.06
$0.0003924
₿0.0000011
$0.000367
₿0.00000095
$13.42
₿19.14
$28.51K
₿73.98
$27.46K
₿71.06
Previsão de Preço do PolkaBridge(pbr)
8280 Effect Network  EFX $0.0001327
₿0.00000039
-97.18 $27.43K
₿81.62
$0.004699
₿0.00000042
$0.000132
₿0.00000037
$40.7
₿0
$86.27K
₿256.72
$27.43K
₿81.62
Previsão de Preço do Effect Network(efx)
8319 Evadore  EVA $0.00004
₿0.00000014
0.59 $26.67K
₿28.26
$0.0157
₿0.00000014
$0.01429
₿0.00000013
$17.95
₿28.02
$26.67K
₿143.07
$26.67K
₿28.26
Previsão de Preço do Evadore(eva)
8332 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
-15.83 $22.36K
₿0
$2.32
₿0.000021
$1.86
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
Previsão de Preço do Decentralized Cloud Infra(dci)
8354 Titanium22  TI $0.000000000145
₿0.00000000000074
-4.59 $25.97K
₿119.57
$0.00000008877
₿0.00000000000083
$0.0000000778
₿0.00000000000073
$15.58
₿1.64
$32.3K
₿166.07
$25.97K
₿119.57
Previsão de Preço do Titanium22(ti)
8376 Cap  CAP $0.124
₿0.00018
-1.58 $12.41K
₿18.36
$19.84
₿0.00018
$19.39
₿0.00018
$5.77
₿0.02
$12.41K
₿18.36
$12.41K
₿18.36
Previsão de Preço do Cap(cap)
8390 Predict Crypto  PREAI $0.00000295
0 $25.12K
$0
$0
$37.83
$25.12K
$25.12K
Previsão de Preço do Predict Crypto(preai)
8423 Bowled.io  BWLD $0.0001229
₿0.00000065
0.90 $24.43K
₿0
$0.0001267
₿0.00000073
$0.0001208
₿0.00000058
$102.37K
₿0.36
$62.17K
$24.43K
₿0
Previsão de Preço do Bowled.io(bwld)
8448 Salad  SALD $0.0001933
₿0.00000019
0.95 $23.81K
₿24.42
$0.0001981
₿0.00000021
$0.000188
₿0.00000019
$29.17K
₿3.35
$324.48K
₿332.71
$23.81K
₿24.42
Previsão de Preço do Salad(sald)
8513 Finblox  FBX $0.00000475
₿0.0000000085
-0.22 $22.78K
₿17.11
$0.000004789
₿0.0000000085
$0.000004729
₿0.0000000081
$2.9
₿1.37
$44.97K
₿80.95
$22.78K
₿17.11
Previsão de Preço do Finblox(fbx)
8534 EML Protocol  EML $0.0000148
₿0.0000037
-1.00 $22.36K
₿148.62
$0.4087
₿0.0000038
$0.3811
₿0.0000035
$81.73K
₿0.31
$29.61K
₿7.48K
$22.36K
₿148.62
Previsão de Preço do EML Protocol(eml)
8558 Mars Battle  SHOOT $0.0001821
-1.14 $22.05K
$0.0001844
$0.0001806
$36.82K
$182.07K
$22.05K
Previsão de Preço do Mars Battle(shoot)
8588 Yup  YUP $0.0004846
₿0.0000015
12.78 $21.49K
₿106.86
$0.1683
₿0.0000015
$0.1471
₿0.0000013
$11.89
₿0.64
$37.08K
₿120.75
$21.49K
₿106.86
Previsão de Preço do Yup(yup)
8620 Chief Troll Officer  CTO $0.00002112
₿0.000000014
-2.61 $20.85K
₿0
$0.0000218
₿0.000000015
$0.00002101
₿0.000000014
$174.9
₿0.05
$20.96K
₿14.97
$20.85K
₿0
Previsão de Preço do Chief Troll Officer(cto)
8620 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$838.75
₿0.0079
$717.33
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Previsão de Preço do Solbank(sb)
8624 KTX.Finance  KTC $0.007093
₿0.000015
1.49 $20.73K
₿112.05
$0.007117
₿0.000016
$0.006965
₿0.000015
$44.51
₿0.27
$709.35K
₿1.55K
$20.73K
₿112.05
Previsão de Preço do KTX.Finance(ktc)
8737 FOMO BULL CLUB  FOMO $0.0000003563
0 $19.16K
$0
$0
$9.98
$35.63K
$19.16K
Previsão de Preço do FOMO BULL CLUB(fomo)
8761 Vabble  VAB $0.0000225
₿0.000000050
-3.23 $18.74K
₿42.4
$0.005596
₿0.000000052
$0.005169
₿0.000000048
$820.08
₿0.48
$32.77K
₿74.12
$18.74K
₿42.4
Previsão de Preço do Vabble(vab)
8775 inheritance Art  IAI $0.0137
₿0.0000070
12.05 $10.34K
₿5.33
$0.7581
₿0.0000071
$0.667
₿0.0000062
$9.6
₿0.04
$685.25K
₿353.57
$10.34K
₿5.33
Previsão de Preço do inheritance Art(iai)
8777 On-Chain Dynamics  OCD $0.00004546
₿0.000000084
0.19 $18.5K
₿34.44
$0.00004546
₿0.000000093
$0.0000453
₿0.000000084
$25.33
₿0.29
$45.47K
₿84.65
$18.5K
₿34.44
Previsão de Preço do On-Chain Dynamics(ocd)
8799 Mozaic  MOZ $0.0001216
₿0.00000067
-2.76 $18.12K
₿61.72
$0.07507
₿0.00000070
$0.06954
₿0.00000065
$5.14
₿0
$91.1K
₿615.45
$18.12K
₿61.72
Previsão de Preço do Mozaic(moz)
8818 Quilson  QUIL $0.00001838
0 $17.89K
$0
$0
$2.18
$17.89K
$17.89K
Previsão de Preço do Quilson(quil)
8821 MooCat [OLD]  MOOCAT $0.00001985
0.68 $17.87K
$0.00002006
$0.00001946
$2.66
$17.87K
$17.87K
Previsão de Preço do MooCat [OLD](moocat)
8822 Future Protocol  FUTURE $0.0000155
₿0.000000020
-18.60 $17.84K
₿0
$0.002752
₿0.000000025
$0.002097
₿0.000000019
$80.17
₿0.22
$17.84K
₿23.01
$17.84K
₿0
Previsão de Preço do Future Protocol(future)
8837 Lovely Inu finance  LOVELY $0.00000591
₿0.0000000000016
-13.55 $17.64K
₿113.82
$0.00000948
₿0.0000000000017
$0.000005789
₿0.0000000000015
$420.62
₿43.86
$59.12K
₿122.39
$17.64K
₿113.82
Previsão de Preço do Lovely Inu finance(lovely)
8855 Mobility Coin  MOBIC $0.00001397
₿0.000000014
-0.04 $17.35K
₿13.21
$0.00001409
₿0.000000019
$0.00001394
₿0.000000014
$0.16
₿0
$17.35K
₿13.22
$17.35K
₿13.21
Previsão de Preço do Mobility Coin(mobic)
8892 Linq  LINQ $0.0001673
₿0.00000075
-13.87 $16.74K
₿0
$0.09313
₿0.00000087
$0.07591
₿0.00000071
$67.09
₿0.92
$16.74K
₿75.58
$16.74K
₿0
Previsão de Preço do Linq(linq)
8908 SAVAGE  SAVG $0.00003447
₿0.00000011
-0.80 $16.53K
₿55.4
$0.01269
₿0.00000011
$0.01197
₿0.00000011
$5.99
₿0.27
$34.47K
₿115.52
$16.53K
₿55.4
Previsão de Preço do SAVAGE(savg)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.0257
₿0.00000024
$0.02197
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
Previsão de Preço do SoonVerse(soon)
9001 The Void  VOID $0.0002518
₿0.00000038
0 $15.28K
₿0
$0.0002518
₿0.00000048
$0.0002518
₿0.00000038
$0
₿7.41
$25.19K
₿38.59
$15.28K
₿0
Previsão de Preço do The Void(void)
9004 LxLy Bridged USDT (Astar zkEVM)  USDT $1.01
₿0.000014
4.36 $7.43K
₿0
$1.56
₿0.000014
$1.49
₿0.000014
$48.51
₿0.24
$7.33K
₿14.48
$7.43K
₿0
Previsão de Preço do LxLy Bridged USDT (Astar zkEVM)(usdt)
9030 Ulord  UT $0.0001
₿0.00000011
1.31 $14.95K
₿17.71
$0.01261
₿0.00000011
$0.01207
₿0.00000011
$10.2
₿0.16
$100.06K
₿118.47
$14.95K
₿17.71
Previsão de Preço do Ulord(ut)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Previsão de Preço do Tapioca DAO Token(tap)
9100 BlockChainPeople  BCP $0.0006651
0 $13.97K
$0
$0
$13.62K
$13.97K
$13.97K
Previsão de Preço do BlockChainPeople(bcp)
9204 Kryptomon  KMON $0.00001346
₿0.00000022
-1.37 $12.73K
₿175.96
$0.02526
₿0.00000023
$0.02362
₿0.00000022
$1.98K
₿3.66
$13.47K
₿229.15
$12.73K
₿175.96
Previsão de Preço do Kryptomon(kmon)
9205 Baklava  BAVA $0.00001942
₿0.0000011
-0.58 $12.72K
₿0
$0.1217
₿0.0000011
$0.1175
₿0.0000011
$34.98
₿0.19
$19.43K
₿741.84
$12.72K
₿0
Previsão de Preço do Baklava(bava)
9213 ColonizeMars  GTM $0.00007516
₿0.00000010
-12.89 $7.52K
₿10.09
$0.01245
₿0.00000011
$0.01064
₿0.00000010
$59.98
₿0.1
$7.52K
₿10.09
$7.52K
₿10.09
Previsão de Preço do ColonizeMars(gtm)
9222 sinDAO  SIN $0.000000001874
₿0.0000000000028
-0.22 $12.48K
₿19.02
$0.0000003163
₿0.0000000000029
$0.0000003018
₿0.0000000000028
$2.68
₿0.04
$12.48K
₿19.02
$12.48K
₿19.02
Previsão de Preço do sinDAO(sin)
9293 Tate Stop  TME $0.00000101
0 $2.63K
$0
$0
$29.56
$2.63K
$2.63K
Previsão de Preço do Tate Stop(tme)
9335 Anime  ANIME $0.00001131
₿0.000000042
-3.20 $11.31K
₿0
$0.0000117
₿0.000000048
$0.00001127
₿0.000000042
$14.02
₿2.78
$11.31K
$11.31K
₿0
Previsão de Preço do Anime(anime)
9367 Prometheum Prodigy  PMPY $0.00002801
₿0.00000041
-3.19 $10.91K
₿263.45
$0.04649
₿0.00000043
$0.04362
₿0.00000041
$17.97
₿18.28
$17.36K
₿268.55
$10.91K
₿263.45
Previsão de Preço do Prometheum Prodigy(pmpy)
9385 Equation  EQU $0.01026
₿0.00025
2.16 $10.64K
₿55.43
$26.95
₿0.00025
$25.87
₿0.00024
$15.94
₿1.3
$22.22K
₿306.42
$10.64K
₿55.43
Previsão de Preço do Equation(equ)
9394 Mande Network  MAND $0.001047
0 $10.48K
$0
$0
$1.86
$104.76K
$10.48K
Previsão de Preço do Mande Network(mand)
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5506
₿0.0000052
$0.414
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Previsão de Preço do Crypto Carbon Energy(cyce)
9436 Revolve Games  RPG $0.0001331
₿0.00000028
1.83 $10.04K
₿18.86
$0.03006
₿0.00000028
$0.02941
₿0.00000027
$1.41
₿0.03
$12.65K
₿26.89
$10.04K
₿18.86
Previsão de Preço do Revolve Games(rpg)
9462 Petoshi  PETOSHI $0.001139
0 $9.8K
$0
$0
$25.45K
$11.39K
$9.8K
Previsão de Preço do Petoshi(petoshi)
9482 RivusDAO  RIVUS $0.00003273
0 $9.64K
$0
$0
$45.2
$32.32K
$9.64K
Previsão de Preço do RivusDAO(rivus)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.000144
₿0.0000000013
$0.00009225
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Previsão de Preço do EyeTech(eye)
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1387
₿0.0000013
$0.1164
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Previsão de Preço do Epoch Island(epoch)
9555 Conic  CNC $0.001159
₿0.000012
-7.78 $8.9K
₿46.72
$1.47
₿0.000013
$1.3
₿0.000012
$1.53
₿1.41
$9.49K
₿90.19
$8.9K
₿46.72
Previsão de Preço do Conic(cnc)
9755 Arrow Token  ARROW $0.0024
0 $7.18K
$0
$0
$931.34
$172.85K
$7.18K
Previsão de Preço do Arrow Token(arrow)
9767 Doge for President  VOTEDOGE $0.00002809
0 $7.01K
$0
$0
$1.09
$7.01K
$7.01K
Previsão de Preço do Doge for President(votedoge)
9918 FRAKT Token  FRKT $0.0007504
₿0.0000016
0.76 $5.72K
₿12.53
$0.0007682
₿0.0000017
$0.0007396
₿0.0000016
$8.91
₿0.01
$37.52K
₿82.24
$5.72K
₿12.53
Previsão de Preço do FRAKT Token(frkt)
9969 EigenElephant  ELE $0.0000001443
0.43 $5.31K
$0.0000001443
$0.0000001425
$1.26K
$14.72K
$5.31K
Previsão de Preço do EigenElephant(ele)
9989 Odin Protocol  ODIN $0.0001854
₿0.0000012
6.69 $5.13K
₿33.45
$0.1313
₿0.0000012
$0.1175
₿0.0000011
$1.21K
₿0.07
$22.08K
₿144.08
$5.13K
₿33.45
Previsão de Preço do Odin Protocol(odin)
10026 1ex  1EX $0.00001009
₿0.0000043
6.32 $4.77K
₿677.95
$0.00001259
₿0.0000047
$0.0000095
₿0.0000039
$87.44
₿14.96
$10.1K
₿4.34K
$4.77K
₿677.95
Previsão de Preço do 1ex(1ex)
10096 Monsterra  MSTR $0.0003125
₿0.0000019
0.08 $3.92K
₿25.59
$0.0003138
₿0.0000020
$0.0003103
₿0.0000019
$2.78
₿2.22
$30.85K
₿195.86
$3.92K
₿25.59
Previsão de Preço do Monsterra(mstr)
10170 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.78
₿0.000082
$8.24
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
Previsão de Preço do L7DEX(lsd)
10171 AISociety  AIS $0.0000208
₿0.00000024
-1.99 $2.34K
₿15.41
$0.00002165
₿0.00000027
$0.00002027
₿0.00000023
$259.71K
₿5.4
$64.4K
₿733.08
$2.34K
₿15.41
Previsão de Preço do AISociety(ais)
10176 Haven  XHV $0.00003096
₿0.0000011
-3.08 $2.16K
₿46.01
$0.1556
₿0.0000014
$0.1207
₿0.0000011
$12.64
₿0.47
$2.16K
₿46.01
$2.16K
₿46.01
Previsão de Preço do Haven(xhv)
10208 TryHards  TRY $0.000007269
₿0.000000055
-15.45 $1.23K
₿9.23
$0.006977
₿0.000000065
$0.0006148
₿0.0000000058
$2.96
₿0.01
$1.45K
₿10.98
$1.23K
₿9.23
Previsão de Preço do TryHards(try)
10209 HeFi  HEFI $0.00001206
₿0.0000065
3.42 $1.21K
₿0
$0.6988
₿0.0000066
$0.6723
₿0.0000063
$23.86
₿37.32
$12.07K
₿6.55K
$1.21K
₿0
Previsão de Preço do HeFi(hefi)
SafeMoon  SFM $0.00001605
₿0.0000000013
6.26 $0
₿770.45
$0.00001673
₿0.0000000017
$0.0000151
₿0.0000000012
$1.02M
₿0.53
$9.86M
₿770.45
$0
₿770.45
Previsão de Preço do SafeMoon(sfm)
FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
Previsão de Preço do FutureSPL(future)
Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Coconut Chicken($ccc)
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005406
₿0.000000000000051
$0.000000005225
₿0.000000000000049
$0
₿0.68
$5.38M
₿50.85
$0
₿0
Previsão de Preço do HODL [OLD](hodl)
Stargate Bridged ASTR (Astar zkEVM)  ASTR $0.05891
₿0.0000019
4.49 $0
₿0
$0.2043
₿0.0000019
$0.1948
₿0.0000018
$0
₿0.93
$5.48M
₿177.54
$0
₿0
Previsão de Preço do Stargate Bridged ASTR (Astar zkEVM)(astr)
Murasaki  MURA $0.317
₿0.000012
-0.64 $0
₿725.12
$0.3258
₿0.000012
$0.3005
₿0.000012
$19.24K
₿0.12
$317.05M
₿12.63K
$0
₿725.12
Previsão de Preço do Murasaki(mura)
Cheelee  CHEEL $5.17
₿0.00025
0.01* $0
₿14.4K
$5.29
₿0.00025
$5.1
₿0.00024
$4.34M
₿83.8
$5.17B
₿253.51K
$0
₿14.4K
Previsão de Preço do Cheelee(cheel)
hi Dollar  HI $0.000101
₿0.0000000075
-0.15 $0
₿28.14
$0.0001017
₿0.0000000078
$0.0001005
₿0.0000000074
$123.64K
₿1.88
$5.05M
₿73.5
$0
₿28.14
Previsão de Preço do hi Dollar(hi)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Qubic Network(qubic)
Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Previsão de Preço do Peepo(pepo)
Bridge Oracle  BRG $0.0001344
₿0.000000025
7.22 $0
₿201.89
$0.0001353
₿0.000000025
$0.0001254
₿0.000000020
$13.86K
₿25.64
$1.34M
₿252.36
$0
₿201.89
Previsão de Preço do Bridge Oracle(brg)
Maker  MKR $1,775.43
₿0.049
1.37 $0
₿45.73K
$1,782.37
₿0.050
$1,731.13
₿0.048
$53.97M
₿1.97K
$913.79M
₿48.35K
$0
₿45.73K
Previsão de Preço do Maker(mkr)
Mother of Memes  HAHA $0.000000000158
0 $0
$0
$0
$1.11
₿0
$15.38K
$0
Previsão de Preço do Mother of Memes(haha)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Karate Combat(karate)
Ari10  ARI10 $0.0006073
₿0.00000016
3.90 $0
₿119.4
$0.0172
₿0.00000016
$0.0165
₿0.00000015
$9.64
₿0.44
$338.08K
₿129.69
$0
₿119.4
Previsão de Preço do Ari10(ari10)
SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003236
₿0.00000000000030
$0.00000003056
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Previsão de Preço do SquidGrow [OLD](squidgrow)
Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$13.29
₿0.00012
$1.47
₿0.000013
$24.5
₿0
$3.52M
₿33.28
$0
₿33.29
Previsão de Preço do Stader NearX(nearx)
Apollon Limassol  APL $0.187
₿0.0000055
-4.55 $0
₿49.45
$0.6353
₿0.0000060
$0.5506
₿0.0000052
$281.44
₿0
$187.01K
₿5.25
$0
₿49.45
Previsão de Preço do Apollon Limassol(apl)
Burger Swap  BURGER $0.007953
₿0.000011
-1.56 $0
₿379.64
$0.008215
₿0.000011
$0.007725
₿0.000011
$229.49K
₿50.06
$319.29K
₿573.31
$0
₿379.64
Previsão de Preço do Burger Swap(burger)
AITA  AITA $0.0003579
₿0.00000018
9.14 $0
₿359.16
$0.0005594
₿0.00000018
$0.0003276
₿0.00000016
$28.46K
₿1.37
$1.07M
₿540.09
$0
₿359.16
Previsão de Preço do AITA(aita)
Hermez Network Token  HEZ $3.53
₿0.000063
-0.32 $0
₿1.08K
$3.56
₿0.000063
$3.52
₿0.000058
$13.39K
₿2.6
$39.2M
₿715.09
$0
₿1.08K
Previsão de Preço do Hermez Network Token(hez)
Bean  BEAN $0.2136
₿0.000014
0 $0
₿654.43
$0.2136
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Previsão de Preço do Bean(bean)
BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do BXN(bxn)
Fantom  FTM $0.6405
₿0.000014
-5.41 $0
₿40.72K
$0.6771
₿0.000015
$0.3753
₿0.000013
$460.03K
₿10.68K
$2.03B
₿46.11K
$0
₿40.72K
Previsão de Preço do Fantom(ftm)
Monolith  TKN $0.03571
₿0.0000014
0.39 $0
₿53.33
$0.1577
₿0.0000014
$0.1535
₿0.0000014
$42.18
₿0.01
$1.07M
₿57.99
$0
₿53.33
Previsão de Preço do Monolith(tkn)
Metars Genesis  MRS $20.03
₿0.000025
-2.10 $0
₿2.11K
$20.46
₿0.000025
$19.73
₿0.000024
$5.68K
₿1.58
$20.03B
₿25.01K
$0
₿2.11K
Previsão de Preço do Metars Genesis(mrs)
imgnAI  IMGNAI $0.0001573
₿0.00000036
-2.64 $0
₿284.63
$0.03983
₿0.00000037
$0.03865
₿0.00000036
$204.24
₿1.91
$157.31K
₿366.23
$0
₿284.63
Previsão de Preço do imgnAI(imgnai)
Onomy Protocol  NOM $0.001214
₿0.0000053
-1.70 $0
₿507.13
$0.001654
₿0.0000055
$0.001202
₿0.0000051
$96.54K
₿4.29
$206.12K
₿864.33
$0
₿507.13
Previsão de Preço do Onomy Protocol(nom)
Zebec Protocol  ZBC $0.002509
₿0.00000047
-9.41 $0
₿3.56K
$0.00277
₿0.00000051
$0.002478
₿0.00000043
$5.03K
₿83.65
$25.09M
₿4.33K
$0
₿3.56K
Previsão de Preço do Zebec Protocol(zbc)
Bazaars  BZR $30.05
₿0.00012
-0.88 $0
₿1.42K
$30.65
₿0.00012
$29.92
₿0.00012
$545.39K
₿2.8
$16.7B
₿67.51K
$0
₿1.42K
Previsão de Preço do Bazaars(bzr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.