30 の検索結果ページ時価総額によるトップAstar zkEVM Ecosystemコイン

Astar zkEVM Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Astar zkEVM Ecosystem (3044)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7249	FreeTrump $TRUMP	$0.0003985 ₿0.000000038	-0.15	$39.86K ₿0	$0.0004 ₿0.000000038	$0.0003864 ₿0.000000038	$52.93 ₿0.05	$39.86K ₿3.84	$39.86K ₿0
7251	Future Protocol FUTURE	$0.00003465 ₿0.000000020	4.60	$39.82K ₿0	$0.00003486 ₿0.000000025	$0.00003219 ₿0.000000019	$1.29 ₿0.22	$39.82K ₿23.01	$39.82K ₿0
7264	BUILD BUILD	$0.000004009 ₿0.0000000012	51.39	$39.24K ₿11.94	$0.00003047 ₿0.0000000012	$0.000002629 ₿0.0000000012	$190.85 ₿0.01	$50.73K ₿15.44	$39.24K ₿11.94
7273	On-Chain Dynamics OCD	$0.00009566 ₿0.000000084	0.72	$38.91K ₿34.44	$0.00009618 ₿0.000000093	$0.00009495 ₿0.000000084	$23.92 ₿0.29	$95.66K ₿84.65	$38.91K ₿34.44
7275	AntiMatter TUNE	$0.001172 ₿0.0000017	2.63	$38.88K ₿59.05	$0.001216 ₿0.0000018	$0.001075 ₿0.0000014	$14.4K ₿0.67	$117.11K ₿177.9	$38.88K ₿59.05
7302	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7305	EigenElephant ELE	$0.00000103	0	$37.74K	$0	$0	$66.03	$104.65K	$37.74K
7309	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06326 ₿0.00000075	$0.05623 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7316	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03535 ₿0.00000041	$0.03204 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7345	Quint QUINT	$0.0001982 ₿0.00000036	0.49	$36.44K ₿68	$0.0001985 ₿0.00000042	$0.0001963 ₿0.00000036	$27.93 ₿1.42	$155.45K ₿288.69	$36.44K ₿68
7362	ReadySwap RS	$0.004074	2.09	$36.04K	$0.004107	$0.003793	$4.18	$37.14K	$36.04K
7374	Bao Finance BAO	$0.0000004862 ₿0.00000000029	-0.02	$35.68K ₿21.95	$0.0000004916 ₿0.00000000030	$0.0000004741 ₿0.00000000029	$103.32 ₿0.01	$478.64K ₿294.55	$35.68K ₿21.95
7376	KTX.Finance KTC	$0.0122 ₿0.000015	-34.37	$35.63K ₿112.05	$0.02514 ₿0.000016	$0.007889 ₿0.000015	$1.61K ₿0.27	$1.22M ₿1.55K	$35.63K ₿112.05
7391	Baklava BAVA	$0.00005334 ₿0.0000011	22.82	$34.92K ₿0	$0.00005555 ₿0.0000011	$0.00004308 ₿0.0000011	$332.04 ₿0.19	$53.34K ₿741.84	$34.92K ₿0
7405	UTYABSWAP UTYAB	$0.00003461	-14.70	$34.62K	$0.00004664	$0.00003423	$5.19	$34.62K	$34.62K
7462	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07407 ₿0.00000087	$0.06037 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7475	Insane Labz (Sol) LABZ	$0.0006547	2.80	$32.55K	$0.0006581	$0.0006324	$5.73K	$32.55K	$32.55K
7487	Privapp Network BPRIVA	$0.01002 ₿0.000030	0.06	$32.15K ₿15.28	$0.01001 ₿0.000031	$0.01001 ₿0.000029	$2.81 ₿5.08	$100.17K ₿61.13	$32.15K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008707 ₿0.000000000010	$0.0000006651 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7562	Smilek SMILEK	$0.00000001514 ₿0.000000000078	6.68	$30.21K ₿156.19	$0.00000001523 ₿0.000000000086	$0.00000001379 ₿0.000000000053	$169.76 ₿2.85	$30.21K ₿156.19	$30.21K ₿156.19
7564	Undead Blocks UNDEAD	$0.002 ₿0.0000018	0.09	$30.13K ₿27.31	$0.002029 ₿0.0000019	$0.00198 ₿0.0000017	$126.33K ₿0	$1M ₿910.37	$30.13K ₿27.31
7567	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3705 ₿0.0000044	$0.357 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7575	Salad SALD	$0.0002424 ₿0.00000019	-12.47	$29.9K ₿24.42	$0.0002893 ₿0.00000021	$0.0002332 ₿0.00000019	$122.86K ₿3.35	$407.42K ₿332.71	$29.9K ₿24.42
7579	Tethys Finance TETHYS	$0.002802 ₿0.0000032	1.52	$29.81K ₿35.04	$0.002815 ₿0.0000035	$0.002703 ₿0.0000032	$6.62 ₿0.15	$29.81K ₿35.04	$29.81K ₿35.04
7604	Grizzly Honey GHNY	$0.02136 ₿0.000039	1.16	$29.24K ₿52.04	$0.02147 ₿0.000039	$0.02097 ₿0.000037	$34.05 ₿0.25	$29.24K ₿52.04	$29.24K ₿52.04
7622	Decentral Games (Old) DG	$0.9265 ₿0.00037	0.10	$28.91K ₿11.79	$0.9278 ₿0.00039	$0.9083 ₿0.00037	$39.79 ₿0	$926.53K ₿377.73	$28.91K ₿11.79
7636	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02271 ₿0.00000026	$0.01869 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7699	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.08K ₿13.21	$0.001653 ₿0.000000019	$0.001263 ₿0.000000014	$0.48 ₿0	$27.08K ₿13.22	$27.08K ₿13.21
7745	Spike SPIKE	$0.0000261	1.00	$26.11K	$0.00002671	$0.00002532	$42.36	$26.11K	$26.11K
7779	Prometheum Prodigy PMPY	$0.00006506 ₿0.00000041	-5.65	$25.3K ₿263.45	$0.00006904 ₿0.00000043	$0.0000648 ₿0.00000041	$18.07 ₿18.28	$40.27K ₿268.55	$25.3K ₿263.45
7781	DEVAI 0XDEV	$0.03017 ₿0.000052	3.35	$25.23K ₿45.13	$4.54 ₿0.000053	$4.26 ₿0.000050	$14.54 ₿4.22	$29.61K ₿51.79	$25.23K ₿45.13
7790	Mars Battle SHOOT	$0.0002059	1.02	$25.08K	$0.0002098	$0.0002027	$42.77K	$207.07K	$25.08K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01768 ₿0.00000021	$0.01716 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7818	FOMO BULL CLUB FOMO	$0.000000456	-0.02	$24.52K	$0.0000004576	$0.0000004548	$99.39	$45.6K	$24.52K
7826	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001839 ₿0.000000021	$0.001711 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7860	1ex 1EX	$0.00005095 ₿0.0000043	9.66	$23.64K ₿677.95	$0.00005139 ₿0.0000047	$0.00004636 ₿0.0000039	$224.92 ₿14.96	$50.04K ₿4.34K	$23.64K ₿677.95
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04287 ₿0.00000050	$0.04103 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7881	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7884	goatwifhat GIF	$0.00002311	1.83	$23.12K	$0.00002313	$0.00002243	$345.38	$23.12K	$23.12K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000533 ₿0.0000000063	$0.0004699 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7934	L7DEX LSD	$0.0004674 ₿0.000079	0.83	$22.23K ₿3.79K	$0.0004912 ₿0.000082	$0.0004596 ₿0.000077	$2.97K ₿26.26	$98.01K ₿16.69K	$22.23K ₿3.79K
7936	CATEX CATEX	$0.00000005491 ₿0.00000000016	-80.84	$22.14K ₿0	$0.0000002958 ₿0.00000000016	$0.00000005441 ₿0.00000000013	$68.32K ₿0.79	$48.6K ₿164.99	$22.14K ₿0
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.55 ₿0.000054	$4.12 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
8042	Predict Crypto PREAI	$0.00000233	0.45	$19.77K	$0.000002349	$0.000002269	$18.36	$19.77K	$19.77K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000001902 ₿0.000000000000022	$0.000000000831 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8108	Titanium22 TI	$0.000000000105 ₿0.00000000000074	-4.59	$18.69K ₿119.57	$0.0000000706 ₿0.00000000000083	$0.00000006187 ₿0.00000000000073	$10.09 ₿1.64	$23.26K ₿166.07	$18.69K ₿119.57
8116	Yieldification YDF	$0.00001853 ₿0.000000028	0.35	$18.55K ₿25.25	$0.00001891 ₿0.000000028	$0.0000184 ₿0.000000027	$2.02 ₿0.2	$23.12K ₿20.94	$18.55K ₿25.25
8185	Chief Troll Officer CTO	$0.00001756 ₿0.000000014	-6.04	$17.34K ₿0	$0.001345 ₿0.000000015	$0.001257 ₿0.000000014	$29.82 ₿0.05	$17.43K ₿14.97	$17.34K ₿0
8215	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8315	Quilson QUIL	$0.00001565	0	$15.22K	$0	$0	$6.12	$15.22K	$15.22K
8326	Decentralized Cloud Infra DCI	$0.001505 ₿0.000018	-22.50	$15.05K ₿0	$0.002089 ₿0.000021	$0.001563 ₿0.000017	$628.7 ₿4.88	$15.05K ₿182.24	$15.05K ₿0
8333	Ulord UT	$0.00009995 ₿0.00000011	-0.01	$14.94K ₿17.71	$0.0001001 ₿0.00000011	$0.00009963 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8374	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$667.09 ₿0.0079	$570.52 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$15.78 ₿0.00018	$15.42 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8463	Spartan Protocol Token SPARTA	$0.0001752 ₿0.00000013	1.39	$13.1K ₿14.03	$0.0001752 ₿0.00000013	$0.0001721 ₿0.00000013	$7.09 ₿0.45	$17.35K ₿13.73	$13.1K ₿14.03
8488	Vabble VAB	$0.00001539 ₿0.000000050	0.52	$12.82K ₿42.4	$0.00001539 ₿0.000000052	$0.00001527 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8647	Mande Network MAND	$0.001075	0.37	$10.75K	$0.001101	$0.001064	$0.48	$107.52K	$10.75K
8651	sinDAO SIN	$0.00000000161 ₿0.0000000000028	-0.22	$10.72K ₿19.02	$0.0000002516 ₿0.0000000000029	$0.0000002401 ₿0.0000000000028	$6.43 ₿0.04	$10.72K ₿19.02	$10.72K ₿19.02
8684	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6029 ₿0.0000071	$0.5305 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8713	Revolve Games RPG	$0.0001317 ₿0.00000028	1.83	$9.93K ₿18.86	$0.02391 ₿0.00000028	$0.02339 ₿0.00000027	$191.52 ₿0.03	$12.51K ₿26.89	$9.93K ₿18.86
8831	Conic CNC	$0.001145 ₿0.000012	-36.61	$8.63K ₿46.72	$0.001835 ₿0.000013	$0.001119 ₿0.000012	$726.72 ₿1.41	$9.24K ₿90.19	$8.63K ₿46.72
8883	Crypto Carbon Energy CYCE	$0.0003999 ₿0.0000051	0.15	$8.11K ₿105.12	$0.0003999 ₿0.0000052	$0.0003979 ₿0.0000039	$0.03 ₿0	$16.8K ₿217.74	$8.11K ₿105.12
8914	Equation EQU	$0.007637 ₿0.00025	0.39	$7.89K ₿55.43	$0.007704 ₿0.00025	$0.007439 ₿0.00024	$12.32 ₿1.3	$16.5K ₿306.42	$7.89K ₿55.43
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02044 ₿0.00000024	$0.01747 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8960	ColonizeMars GTM	$0.0000754 ₿0.00000010	0.28	$7.54K ₿10.09	$0.00007553 ₿0.00000011	$0.00007501 ₿0.00000010	$60.18 ₿0.1	$7.54K ₿10.09	$7.54K ₿10.09
8970	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	4.36	$7.43K ₿0	$1.24 ₿0.000014	$1.19 ₿0.000014	$48.51 ₿0.24	$7.33K ₿14.48	$7.43K ₿0
8974	Doge for President VOTEDOGE	$0.00002945	0	$7.35K	$0	$0	$1.77	$7.35K	$7.35K
9004	RivusDAO RIVUS	$0.00002411	0	$7.11K	$0	$0	$41.83	$23.82K	$7.11K
9038	The Void VOID	$0.0001131 ₿0.00000038	-3.75	$6.87K ₿0	$0.0001175 ₿0.00000048	$0.0001109 ₿0.00000038	$15.47 ₿7.41	$11.32K ₿38.59	$6.87K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9202	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05971 ₿0.00000070	$0.05531 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9211	FRAKT Token FRKT	$0.0006917 ₿0.0000016	4.90	$5.27K ₿12.53	$0.0006939 ₿0.0000017	$0.0006494 ₿0.0000016	$27.46 ₿0.01	$34.59K ₿82.24	$5.27K ₿12.53
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9442	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001145 ₿0.0000000013	$0.00007337 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9446	AISociety AIS	$0.00002457 ₿0.00000024	6.90	$2.68K ₿15.41	$0.00003284 ₿0.00000027	$0.00002222 ₿0.00000023	$5.04K ₿5.4	$73.65K ₿733.08	$2.68K ₿15.41
9464	Haven XHV	$0.00003161 ₿0.0000011	21.73	$2.2K ₿46.01	$0.00003587 ₿0.0000014	$0.00002114 ₿0.0000011	$248.24 ₿0.47	$2.2K ₿46.01	$2.2K ₿46.01
9465	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1103 ₿0.0000013	$0.09263 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9493	OptionRoom ROOM	$0.0001222 ₿0.000000040	0	$1.53K ₿0.51	$0.0001222 ₿0.000000042	$0.0001222 ₿0.000000030	$0 ₿0.11	$12.22K ₿4.05	$1.53K ₿0.51
9507	TryHards TRY	$0.00000671 ₿0.000000055	-15.45	$1.13K ₿9.23	$0.005549 ₿0.000000065	$0.000489 ₿0.0000000058	$2.98 ₿0.01	$1.34K ₿10.98	$1.13K ₿9.23
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004299 ₿0.000000000000051	$0.000000004156 ₿0.000000000000049	$0 ₿0.68	$4.28M ₿50.85	$0 ₿0
—	Stargate Bridged ASTR (Astar zkEVM) ASTR	$0.05891 ₿0.0000019	4.49	$0 ₿0	$0.1625 ₿0.0000019	$0.1549 ₿0.0000018	$0 ₿0.93	$5.48M ₿177.54	$0 ₿0
—	Murasaki MURA	$0.3891 ₿0.000012	-5.50	$0 ₿725.12	$0.433 ₿0.000012	$0.388 ₿0.000012	$4.35K ₿0.12	$389.18M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.89 ₿0.00025	2.49	$0 ₿14.4K	$8.01 ₿0.00025	$7.65 ₿0.00024	$6.29M ₿83.8	$7.89B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Mother of Memes HAHA	$0.000000000583	2.25	$0	$0.000000000584	$0.000000000558	$1.87 ₿0	$56.59K	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0005791 ₿0.00000016	0.27	$0 ₿119.4	$0.0005808 ₿0.00000016	$0.0005666 ₿0.00000015	$4.77 ₿0.44	$322.48K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002574 ₿0.00000000000030	$0.0000000243 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$10.57 ₿0.00012	$1.17 ₿0.000013	$24.5 ₿0	$2.8M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.5053 ₿0.0000060	$0.4379 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Burger Swap BURGER	$0.0105 ₿0.000011	26.59	$0 ₿379.64	$0.009465 ₿0.000011	$0.008049 ₿0.000011	$124.88K ₿50.06	$423.53K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0005056 ₿0.00000018	37.03	$0 ₿359.16	$0.0005068 ₿0.00000018	$0.0003673 ₿0.00000016	$14.04K ₿1.37	$1.51M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.29 ₿0.000063	0.81	$0 ₿1.08K	$3.29 ₿0.000063	$3.23 ₿0.000058	$49.07K ₿2.6	$36.36M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.2 ₿0.000014	$1.18 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	ファントム FTM	$0.5012 ₿0.000014	5.90	$0 ₿40.72K	$0.5123 ₿0.000015	$0.4693 ₿0.000013	$1.68M ₿10.68K	$1.59B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.02625 ₿0.0000014	0.39	$0 ₿53.33	$0.1254 ₿0.0000014	$0.1221 ₿0.0000014	$68.51 ₿0.01	$788.22K ₿57.99	$0 ₿53.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}