30结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3044)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7179	Evadore EVA	$0.00006236 ₿0.00000014	-2.54	$41.56K ₿28.26	$0.00006986 ₿0.00000014	$0.00006234 ₿0.00000013	$74.54 ₿28.02	$41.56K ₿143.07	$41.56K ₿28.26
7233	AntiMatter TUNE	$0.001203 ₿0.0000017	2.27	$40.01K ₿59.05	$0.001221 ₿0.0000018	$0.001075 ₿0.0000014	$8.04K ₿0.67	$120.54K ₿177.9	$40.01K ₿59.05
7235	FreeTrump $TRUMP	$0.0003989 ₿0.000000038	-0.07	$39.89K ₿0	$0.0004 ₿0.000000038	$0.0003864 ₿0.000000038	$78.9 ₿0.05	$39.89K ₿3.84	$39.89K ₿0
7250	Future Protocol FUTURE	$0.00003447 ₿0.000000020	4.07	$39.64K ₿0	$0.00003486 ₿0.000000025	$0.00003219 ₿0.000000019	$1.29 ₿0.22	$39.64K ₿23.01	$39.64K ₿0
7271	On-Chain Dynamics OCD	$0.00009566 ₿0.000000084	-0.48	$38.91K ₿34.44	$0.00009618 ₿0.000000093	$0.00009555 ₿0.000000084	$23.92 ₿0.29	$95.66K ₿84.65	$38.91K ₿34.44
7297	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7304	EigenElephant ELE	$0.00000103	0	$37.74K	$0	$0	$66.03	$104.65K	$37.74K
7308	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06272 ₿0.00000075	$0.05575 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7315	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03505 ₿0.00000041	$0.03177 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7341	Quint QUINT	$0.0001977 ₿0.00000036	0.23	$36.35K ₿68	$0.0001986 ₿0.00000042	$0.0001963 ₿0.00000036	$27.86 ₿1.42	$155.05K ₿288.69	$36.35K ₿68
7357	ReadySwap RS	$0.004074	2.09	$36.04K	$0.004107	$0.003793	$4.18	$37.14K	$36.04K
7370	KTX.Finance KTC	$0.01219 ₿0.000015	-35.74	$35.64K ₿112.05	$0.02514 ₿0.000016	$0.007889 ₿0.000015	$1.61K ₿0.27	$1.22M ₿1.55K	$35.64K ₿112.05
7378	Bao Finance BAO	$0.0000004828 ₿0.00000000029	-0.55	$35.43K ₿21.95	$0.0000004916 ₿0.00000000030	$0.0000004741 ₿0.00000000029	$58 ₿0.01	$475.34K ₿294.55	$35.43K ₿21.95
7399	Baklava BAVA	$0.00005298 ₿0.0000011	-2.93	$34.69K ₿0	$0.00005554 ₿0.0000011	$0.00005092 ₿0.0000011	$11.49 ₿0.19	$53K ₿741.84	$34.69K ₿0
7408	UTYABSWAP UTYAB	$0.00003444	-14.62	$34.45K	$0.0000423	$0.00003423	$5.17	$34.45K	$34.45K
7464	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07344 ₿0.00000087	$0.05985 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7484	Insane Labz (Sol) LABZ	$0.0006526	2.24	$32.45K	$0.0006581	$0.0006324	$6.1K	$32.45K	$32.45K
7489	Privapp Network BPRIVA	$0.009985 ₿0.000030	-0.34	$32.05K ₿15.28	$0.01004 ₿0.000031	$0.009989 ₿0.000029	$2.8 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008632 ₿0.000000000010	$0.0000006594 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7566	Smilek SMILEK	$0.00000001507 ₿0.000000000078	5.43	$30.11K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001379 ₿0.000000000053	$146.8 ₿2.85	$30.11K ₿156.19	$30.11K ₿156.19
7569	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3673 ₿0.0000044	$0.354 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7572	Undead Blocks UNDEAD	$0.001998 ₿0.0000018	-0.52	$29.98K ₿27.31	$0.00202 ₿0.0000019	$0.00198 ₿0.0000017	$125.48K ₿0	$999.46K ₿910.37	$29.98K ₿27.31
7578	Tethys Finance TETHYS	$0.002802 ₿0.0000032	1.49	$29.82K ₿35.04	$0.002815 ₿0.0000035	$0.002703 ₿0.0000032	$6.62 ₿0.15	$29.82K ₿35.04	$29.82K ₿35.04
7594	Salad SALD	$0.0002381 ₿0.00000019	-15.00	$29.81K ₿24.42	$0.0002893 ₿0.00000021	$0.0002332 ₿0.00000019	$122.66K ₿3.35	$406.25K ₿332.71	$29.81K ₿24.42
7603	Grizzly Honey GHNY	$0.02129 ₿0.000039	0.44	$29.2K ₿52.04	$0.02147 ₿0.000039	$0.02097 ₿0.000037	$32.99 ₿0.25	$29.2K ₿52.04	$29.2K ₿52.04
7613	Decentral Games (Old) DG	$0.9278 ₿0.00037	0.24	$28.95K ₿11.79	$0.929 ₿0.00039	$0.9083 ₿0.00037	$39.84 ₿0	$927.81K ₿377.73	$28.95K ₿11.79
7632	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02252 ₿0.00000026	$0.01853 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7694	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.08K ₿13.21	$0.001639 ₿0.000000019	$0.001252 ₿0.000000014	$0.48 ₿0	$27.08K ₿13.22	$27.08K ₿13.21
7738	Spike SPIKE	$0.0000261	0.14	$26.1K	$0.00002671	$0.00002532	$42.34	$26.1K	$26.1K
7752	BUILD BUILD	$0.000002629 ₿0.0000000012	-31.98	$25.81K ₿11.94	$0.00003047 ₿0.0000000012	$0.000002569 ₿0.0000000012	$180.5 ₿0.01	$33.37K ₿15.44	$25.81K ₿11.94
7773	Prometheum Prodigy PMPY	$0.00006495 ₿0.00000041	-5.83	$25.29K ₿263.45	$0.00006904 ₿0.00000043	$0.0000648 ₿0.00000041	$18.04 ₿18.28	$40.26K ₿268.55	$25.29K ₿263.45
7778	DEVAI 0XDEV	$0.03017 ₿0.000052	3.35	$25.23K ₿45.13	$4.5 ₿0.000053	$4.22 ₿0.000050	$14.54 ₿4.22	$29.61K ₿51.79	$25.23K ₿45.13
7798	Mars Battle SHOOT	$0.0002048	-0.06	$24.83K	$0.0002098	$0.0002027	$44.69K	$205.03K	$24.83K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01753 ₿0.00000021	$0.01701 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7818	FOMO BULL CLUB FOMO	$0.000000456	-0.02	$24.52K	$0.0000004572	$0.0000004548	$99.39	$45.6K	$24.52K
7822	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001823 ₿0.000000021	$0.001696 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.0425 ₿0.00000050	$0.04068 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7878	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7895	goatwifhat GIF	$0.0000229	0.19	$22.91K	$0.00002313	$0.00002243	$117.55	$22.91K	$22.91K
7903	1ex 1EX	$0.00004818 ₿0.0000043	2.26	$22.77K ₿677.95	$0.00005139 ₿0.0000047	$0.00004695 ₿0.0000039	$288.58 ₿14.96	$48.19K ₿4.34K	$22.77K ₿677.95
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005284 ₿0.0000000063	$0.0004659 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7921	L7DEX LSD	$0.0004717 ₿0.000079	1.06	$22.48K ₿3.79K	$0.0004912 ₿0.000082	$0.0004601 ₿0.000077	$3.11K ₿26.26	$99.08K ₿16.69K	$22.48K ₿3.79K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.51 ₿0.000054	$4.09 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7940	CATEX CATEX	$0.00000005476 ₿0.00000000016	-80.88	$22.12K ₿0	$0.0000002958 ₿0.00000000016	$0.00000005441 ₿0.00000000013	$67.82K ₿0.79	$48.56K ₿164.99	$22.12K ₿0
8044	Predict Crypto PREAI	$0.000002319	-0.48	$19.75K	$0.000002349	$0.000002269	$18.34	$19.75K	$19.75K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000001886 ₿0.000000000000022	$0.000000000824 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8105	Titanium22 TI	$0.000000000105 ₿0.00000000000074	-4.59	$18.69K ₿119.57	$0.00000007 ₿0.00000000000083	$0.00000006134 ₿0.00000000000073	$10.09 ₿1.64	$23.26K ₿166.07	$18.69K ₿119.57
8117	Yieldification YDF	$0.00001853 ₿0.000000028	0.35	$18.55K ₿25.25	$0.00001891 ₿0.000000028	$0.0000184 ₿0.000000027	$2.02 ₿0.2	$23.12K ₿20.94	$18.55K ₿25.25
8180	Chief Troll Officer CTO	$0.00001756 ₿0.000000014	-6.04	$17.34K ₿0	$0.001334 ₿0.000000015	$0.001246 ₿0.000000014	$29.82 ₿0.05	$17.43K ₿14.97	$17.34K ₿0
8212	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8261	Decentralized Cloud Infra DCI	$0.0016 ₿0.000018	-20.13	$16.01K ₿0	$0.002005 ₿0.000021	$0.001462 ₿0.000017	$942.01 ₿4.88	$16.01K ₿182.24	$16.01K ₿0
8305	Quilson QUIL	$0.00001565	0	$15.22K	$0	$0	$6.12	$15.22K	$15.22K
8323	Ulord UT	$0.00009995 ₿0.00000011	-0.01	$14.94K ₿17.71	$0.0001001 ₿0.00000011	$0.00009963 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8365	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$661.39 ₿0.0079	$565.64 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$15.64 ₿0.00018	$15.29 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8455	Spartan Protocol Token SPARTA	$0.0001752 ₿0.00000013	1.15	$13.1K ₿14.03	$0.0001752 ₿0.00000013	$0.0001721 ₿0.00000013	$7.09 ₿0.45	$17.35K ₿13.73	$13.1K ₿14.03
8481	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004413 ₿0.000000052	$0.004076 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8642	Mande Network MAND	$0.001075	-0.53	$10.75K	$0.001101	$0.001064	$0.48	$107.52K	$10.75K
8646	sinDAO SIN	$0.00000000161 ₿0.0000000000028	-0.22	$10.72K ₿19.02	$0.0000002494 ₿0.0000000000029	$0.000000238 ₿0.0000000000028	$6.43 ₿0.04	$10.72K ₿19.02	$10.72K ₿19.02
8679	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.5978 ₿0.0000071	$0.526 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8712	Revolve Games RPG	$0.0001317 ₿0.00000028	1.83	$9.93K ₿18.86	$0.0237 ₿0.00000028	$0.02319 ₿0.00000027	$191.52 ₿0.03	$12.51K ₿26.89	$9.93K ₿18.86
8835	Conic CNC	$0.001142 ₿0.000012	-37.77	$8.6K ₿46.72	$0.001835 ₿0.000013	$0.001119 ₿0.000012	$725.05 ₿1.41	$9.21K ₿90.19	$8.6K ₿46.72
8878	Crypto Carbon Energy CYCE	$0.0003999 ₿0.0000051	0.15	$8.11K ₿105.12	$0.0003999 ₿0.0000052	$0.0003979 ₿0.0000039	$0.03 ₿0	$16.8K ₿217.74	$8.11K ₿105.12
8905	Equation EQU	$0.007637 ₿0.00025	1.65	$7.9K ₿55.43	$0.007704 ₿0.00025	$0.007439 ₿0.00024	$12.32 ₿1.3	$16.52K ₿306.42	$7.9K ₿55.43
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02027 ₿0.00000024	$0.01732 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8959	ColonizeMars GTM	$0.00007537 ₿0.00000010	0.22	$7.55K ₿10.09	$0.00007582 ₿0.00000011	$0.00007501 ₿0.00000010	$60.15 ₿0.1	$7.55K ₿10.09	$7.55K ₿10.09
8968	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	4.36	$7.43K ₿0	$1.23 ₿0.000014	$1.18 ₿0.000014	$48.51 ₿0.24	$7.33K ₿14.48	$7.43K ₿0
8972	Doge for President VOTEDOGE	$0.00002945	0	$7.35K	$0	$0	$1.77	$7.35K	$7.35K
9026	RivusDAO RIVUS	$0.00002341	-0.44	$6.9K	$0.00002351	$0.00002334	$1.33	$23.13K	$6.9K
9034	The Void VOID	$0.0001132 ₿0.00000038	-2.47	$6.87K ₿0	$0.0001174 ₿0.00000048	$0.0001109 ₿0.00000038	$14.6 ₿7.41	$11.32K ₿38.59	$6.87K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9202	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.0592 ₿0.00000070	$0.05484 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9221	FRAKT Token FRKT	$0.0006839 ₿0.0000016	3.48	$5.25K ₿12.53	$0.0006951 ₿0.0000017	$0.0006494 ₿0.0000016	$25.98 ₿0.01	$34.43K ₿82.24	$5.25K ₿12.53
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9442	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001135 ₿0.0000000013	$0.00007274 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9443	AISociety AIS	$0.00002468 ₿0.00000024	6.54	$2.69K ₿15.41	$0.00003284 ₿0.00000027	$0.00002222 ₿0.00000023	$5.42K ₿5.4	$74.06K ₿733.08	$2.69K ₿15.41
9465	Haven XHV	$0.0000316 ₿0.0000011	-8.84	$2.2K ₿46.01	$0.00003467 ₿0.0000014	$0.00002114 ₿0.0000011	$210.55 ₿0.47	$2.2K ₿46.01	$2.2K ₿46.01
9466	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1093 ₿0.0000013	$0.09184 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9496	OptionRoom ROOM	$0.0001222 ₿0.000000040	0	$1.53K ₿0.51	$0.0001222 ₿0.000000042	$0.0001222 ₿0.000000030	$0 ₿0.11	$12.22K ₿4.05	$1.53K ₿0.51
9508	TryHards TRY	$0.00000671 ₿0.000000055	-15.45	$1.13K ₿9.23	$0.005502 ₿0.000000065	$0.0004848 ₿0.0000000058	$2.98 ₿0.01	$1.34K ₿10.98	$1.13K ₿9.23
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004262 ₿0.000000000000051	$0.00000000412 ₿0.000000000000049	$0 ₿0.68	$4.25M ₿50.85	$0 ₿0
—	Stargate Bridged ASTR (Astar zkEVM) ASTR	$0.05891 ₿0.0000019	4.49	$0 ₿0	$0.1611 ₿0.0000019	$0.1536 ₿0.0000018	$0 ₿0.93	$5.48M ₿177.54	$0 ₿0
—	Murasaki MURA	$0.4061 ₿0.000012	-6.04	$0 ₿725.12	$0.4324 ₿0.000012	$0.388 ₿0.000012	$4.59K ₿0.12	$402.27M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.86 ₿0.00025	1.61	$0 ₿14.4K	$8.01 ₿0.00025	$7.65 ₿0.00024	$6.38M ₿83.8	$7.86B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Mother of Memes HAHA	$0.00000000058	1.64	$0	$0.000000000584	$0.000000000558	$1.86 ₿0	$56.52K	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0005773 ₿0.00000016	-0.05	$0 ₿119.4	$0.0005808 ₿0.00000016	$0.0005666 ₿0.00000015	$4.69 ₿0.44	$321.61K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002552 ₿0.00000000000030	$0.0000000241 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$10.48 ₿0.00012	$1.16 ₿0.000013	$24.5 ₿0	$2.78M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.5009 ₿0.0000060	$0.4341 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Burger Swap BURGER	$0.009616 ₿0.000011	13.27	$0 ₿379.64	$0.01126 ₿0.000011	$0.008049 ₿0.000011	$136.1K ₿50.06	$387.6K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0005003 ₿0.00000018	31.81	$0 ₿359.16	$0.000507 ₿0.00000018	$0.0003741 ₿0.00000016	$14.27K ₿1.37	$1.5M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.28 ₿0.000063	0.27	$0 ₿1.08K	$3.3 ₿0.000063	$3.23 ₿0.000058	$38.65K ₿2.6	$36.33M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.19 ₿0.000014	$1.17 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4989 ₿0.000014	3.27	$0 ₿40.72K	$0.5123 ₿0.000015	$0.4693 ₿0.000013	$1.61M ₿10.68K	$1.59B ₿46.11K	$0 ₿40.72K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}