30结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3044)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8016	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.00296 ₿0.000000028	$0.002833 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8019	Grizzly Honey GHNY	$0.02249 ₿0.000039	-1.38	$30.84K ₿52.04	$0.02288 ₿0.000039	$0.0219 ₿0.000037	$62.14 ₿0.25	$30.84K ₿52.04	$30.84K ₿52.04
8036	Paragen RGEN	$0.0003023 ₿0.00000016	-0.01*	$30.61K ₿15.69	$0.0003023 ₿0.00000016	$0.0003023 ₿0.00000015	$22.08 ₿0.01	$60.47K ₿33.25	$30.61K ₿15.69
8057	Beoble BBL	$0.0001404 ₿0.0000019	-11.92	$30.09K ₿265.76	$0.0001596 ₿0.0000020	$0.0001404 ₿0.0000018	$2.02K ₿83.71	$140.47K ₿1.92K	$30.09K ₿265.76
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002368 ₿0.000000000000022	$0.000000001034 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8126	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.65 ₿0.000053	$5.3 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8134	Zaros ZRS	$0.0002851	19.62	$28.37K	$0.0002851	$0.0002367	$150.46	$285.17K	$28.37K
8153	Effect Network EFX	$0.0001355 ₿0.00000039	-0.75	$28.03K ₿81.62	$0.0001372 ₿0.00000042	$0.0001331 ₿0.00000037	$25.73 ₿0	$88.15K ₿256.72	$28.03K ₿81.62
8227	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01554 ₿0.00000014	$0.01415 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8236	Bowled.io BWLD	$0.0001349 ₿0.00000065	-13.27	$26.52K ₿0	$0.0001556 ₿0.00000073	$0.0001362 ₿0.00000058	$90.62K ₿0.36	$67.49K	$26.52K ₿0
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4045 ₿0.0000038	$0.3794 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8266	Titanium22 TI	$0.000000000146 ₿0.00000000000074	-4.59	$26.02K ₿119.57	$0.00000008788 ₿0.00000000000083	$0.00000007701 ₿0.00000000000073	$23.51 ₿1.64	$32.37K ₿166.07	$26.02K ₿119.57
8293	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8331	Salad SALD	$0.0001986 ₿0.00000019	1.74	$24.46K ₿24.42	$0.0002001 ₿0.00000021	$0.0001942 ₿0.00000019	$5.41K ₿3.35	$333.28K ₿332.71	$24.46K ₿24.42
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.3 ₿0.000021	$1.84 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8358	Lovely Inu finance LOVELY	$0.000008029 ₿0.0000000000016	1.49	$23.96K ₿113.82	$0.000008029 ₿0.0000000000017	$0.00000791 ₿0.0000000000015	$2.07 ₿43.86	$80.28K ₿122.39	$23.96K ₿113.82
8368	Chief Troll Officer CTO	$0.000024 ₿0.000000014	-6.04	$23.68K ₿0	$0.001674 ₿0.000000015	$0.001564 ₿0.000000014	$454.77 ₿0.05	$23.8K ₿14.97	$23.68K ₿0
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.64 ₿0.00018	$19.19 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8442	EML Protocol EML	$0.0000148 ₿0.0000037	0.01*	$22.36K ₿148.62	$0.0000148 ₿0.0000038	$0.0000148 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8475	Mars Battle SHOOT	$0.0001791	2.20	$21.69K	$0.0001807	$0.0001721	$54.12K	$179.11K	$21.69K
8489	Yup YUP	$0.0004846 ₿0.0000015	1.88	$21.49K ₿106.86	$0.0004851 ₿0.0000015	$0.0004727 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8509	PolkaBridge PBR	$0.0003288 ₿0.00000098	2.39	$89.03K ₿71.06	$0.1226 ₿0.0000011	$0.1 ₿0.00000095	$4.75K ₿19.14	$92.42K ₿73.98	$89.03K ₿71.06
8538	Realm REALM	$0.00002101 ₿0.000000055	-87.37	$20.51K ₿50.13	$0.0001673 ₿0.000000058	$0.00002099 ₿0.000000053	$0.03 ₿1.89	$21.01K ₿55.85	$20.51K ₿50.13
8567	Finblox FBX	$0.000004169 ₿0.0000000085	-17.47	$20K ₿17.11	$0.000005059 ₿0.0000000085	$0.000004069 ₿0.0000000081	$41.08 ₿1.37	$39.47K ₿80.95	$20K ₿17.11
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$830.27 ₿0.0079	$710.08 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8625	On-Chain Dynamics OCD	$0.00004682 ₿0.000000084	-9.35	$19.05K ₿34.44	$0.009819 ₿0.000000093	$0.00882 ₿0.000000084	$15.41 ₿0.29	$46.83K ₿84.65	$19.05K ₿34.44
8628	KTX.Finance KTC	$0.006504 ₿0.000015	-15.06	$19K ₿112.05	$0.009401 ₿0.000016	$0.005758 ₿0.000015	$17 ₿0.27	$650.35K ₿1.55K	$19K ₿112.05
8643	FOMO BULL CLUB FOMO	$0.0000003495	-0.08	$18.8K	$0.0000003498	$0.0000003495	$3.51	$34.96K	$18.8K
8645	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.00554 ₿0.000000052	$0.005116 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8686	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07432 ₿0.00000070	$0.06884 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8702	MooCat [OLD] MOOCAT	$0.00001991	0.66	$17.92K	$0.00002004	$0.00001883	$2.37	$17.92K	$17.92K
8703	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8708	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-1.37	$17.84K ₿0	$0.00001584 ₿0.000000025	$0.00001501 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8773	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09219 ₿0.00000087	$0.07514 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7504 ₿0.0000071	$0.6603 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8776	CATEX CATEX	$0.0000000414 ₿0.00000000016	-84.97	$16.72K ₿0	$0.0000002769 ₿0.00000000016	$0.00000003935 ₿0.00000000013	$173.21K ₿0.79	$36.7K ₿164.99	$16.72K ₿0
8794	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01256 ₿0.00000011	$0.01185 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8892	The Void VOID	$0.0002511 ₿0.00000038	0	$15.24K ₿0	$0.0002511 ₿0.00000048	$0.0002511 ₿0.00000038	$0 ₿7.41	$25.12K ₿38.59	$15.24K ₿0
8917	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01249 ₿0.00000011	$0.01194 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02544 ₿0.00000024	$0.02175 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8993	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9004	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	4.36	$7.43K ₿0	$1.54 ₿0.000014	$1.48 ₿0.000014	$48.51 ₿0.24	$7.33K ₿14.48	$7.43K ₿0
9093	Kryptomon KMON	$0.00001346 ₿0.00000022	0.01*	$12.73K ₿175.96	$0.00001346 ₿0.00000023	$0.00001346 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9094	Baklava BAVA	$0.00001942 ₿0.0000011	0	$12.72K ₿0	$0.00001942 ₿0.0000011	$0.00001942 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9097	sinDAO SIN	$0.000000001899 ₿0.0000000000028	-0.01*	$12.64K ₿19.02	$0.000000001899 ₿0.0000000000029	$0.000000001899 ₿0.0000000000028	$2.71 ₿0.04	$12.64K ₿19.02	$12.64K ₿19.02
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9186	Anime ANIME	$0.00001183 ₿0.000000042	-4.04	$11.83K ₿0	$0.00001234 ₿0.000000048	$0.00001125 ₿0.000000042	$93.25 ₿2.78	$11.83K	$11.83K ₿0
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01232 ₿0.00000011	$0.01053 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9250	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04602 ₿0.00000043	$0.04318 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9267	Equation EQU	$0.01026 ₿0.00025	2.16	$10.64K ₿55.43	$26.68 ₿0.00025	$25.61 ₿0.00024	$15.94 ₿1.3	$22.22K ₿306.42	$10.64K ₿55.43
9281	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9325	Revolve Games RPG	$0.0001337 ₿0.00000028	1.16	$10.04K ₿18.86	$0.000134 ₿0.00000028	$0.0001317 ₿0.00000027	$2.15 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9348	Petoshi PETOSHI	$0.001139	0.01*	$9.8K	$0.001139	$0.001139	$25.45K	$11.39K	$9.8K
9350	Arrow Token ARROW	$0.0024	0.01	$9.77K	$0.0024	$0.0024	$931.34	$172.85K	$9.77K
9364	RivusDAO RIVUS	$0.00003273	-4.89	$9.64K	$0.0000346	$0.00003221	$45.2	$32.32K	$9.64K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.545 ₿0.0000052	$0.4098 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9447	Conic CNC	$0.001159 ₿0.000012	-7.78	$8.9K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$1.53 ₿1.41	$9.49K ₿90.19	$8.9K ₿46.72
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001425 ₿0.0000000013	$0.00009132 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1373 ₿0.0000013	$0.1152 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9658	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
9816	EigenElephant ELE	$0.000000156	5.86	$5.74K	$0.0000001659	$0.0000001473	$27.62K	$15.91K	$5.74K
9818	FRAKT Token FRKT	$0.0007519 ₿0.0000016	0.86	$5.73K ₿12.53	$0.0007555 ₿0.0000017	$0.0007169 ₿0.0000016	$16.29 ₿0.01	$37.6K ₿82.24	$5.73K ₿12.53
9884	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1299 ₿0.0000012	$0.1163 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
9949	Monsterra MSTR	$0.000351 ₿0.0000019	-96.47	$4.41K ₿25.59	$0.01055 ₿0.0000020	$0.0003482 ₿0.0000019	$98.8 ₿2.22	$34.65K ₿195.86	$4.41K ₿25.59
10044	1ex 1EX	$0.0000058 ₿0.0000043	-41.98	$2.74K ₿677.95	$0.00001 ₿0.0000047	$0.0000058 ₿0.0000039	$180.77 ₿14.96	$5.8K ₿4.34K	$2.74K ₿677.95
10056	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.69 ₿0.000082	$8.16 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10057	AISociety AIS	$0.00002173 ₿0.00000024	-9.26	$2.37K ₿15.41	$0.00002644 ₿0.00000027	$0.00002097 ₿0.00000023	$265.01K ₿5.4	$65.23K ₿733.08	$2.37K ₿15.41
10066	Haven XHV	$0.00003096 ₿0.0000011	11.81	$2.16K ₿46.01	$0.00003096 ₿0.0000014	$0.00002769 ₿0.0000011	$12.64 ₿0.47	$2.16K ₿46.01	$2.16K ₿46.01
10095	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006907 ₿0.000000065	$0.0006086 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10096	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6917 ₿0.0000066	$0.6655 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001624 ₿0.0000000013	1.48	$0 ₿770.45	$0.00001665 ₿0.0000000017	$0.00001529 ₿0.0000000012	$975.42K ₿0.53	$9.98M ₿770.45	$0 ₿770.45
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005351 ₿0.000000000000051	$0.000000005173 ₿0.000000000000049	$0 ₿0.68	$5.33M ₿50.85	$0 ₿0
—	Stargate Bridged ASTR (Astar zkEVM) ASTR	$0.05891 ₿0.0000019	4.49	$0 ₿0	$0.2022 ₿0.0000019	$0.1928 ₿0.0000018	$0 ₿0.93	$5.48M ₿177.54	$0 ₿0
—	Murasaki MURA	$0.3377 ₿0.000012	1.58	$0 ₿725.12	$0.3449 ₿0.000012	$0.3214 ₿0.000012	$4.06K ₿0.12	$337.78M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.05 ₿0.00025	0.20	$0 ₿14.4K	$5.09 ₿0.00025	$5.01 ₿0.00024	$5.16M ₿83.8	$5.05B ₿253.51K	$0 ₿14.4K
—	hi Dollar HI	$0.0001001 ₿0.0000000075	-0.69	$0 ₿28.14	$0.0001014 ₿0.0000000078	$0.00009898 ₿0.0000000074	$127.05K ₿1.88	$5M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001456 ₿0.000000025	-9.90	$0 ₿201.89	$0.0001641 ₿0.000000025	$0.0001445 ₿0.000000020	$18.94K ₿25.64	$1.46M ₿252.36	$0 ₿201.89
—	Maker MKR	$1,763.17 ₿0.049	0.96	$0 ₿45.73K	$1,827.07 ₿0.050	$1,705.37 ₿0.048	$169.49M ₿1.97K	$953.64M ₿48.35K	$0 ₿45.73K
—	Mother of Memes HAHA	$0.000000000158	2.10	$0	$0.000000000159	$0.000000000154	$1.11 ₿0	$15.38K	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0006073 ₿0.00000016	3.90	$0 ₿119.4	$0.01703 ₿0.00000016	$0.01633 ₿0.00000015	$9.64 ₿0.44	$338.08K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003204 ₿0.00000000000030	$0.00000003025 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.16 ₿0.00012	$1.46 ₿0.000013	$24.5 ₿0	$3.49M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6289 ₿0.0000060	$0.545 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Burger Swap BURGER	$0.008135 ₿0.000011	-2.52	$0 ₿379.64	$0.008373 ₿0.000011	$0.007956 ₿0.000011	$243.09K ₿50.06	$327.63K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003402 ₿0.00000018	-44.69	$0 ₿359.16	$0.0006188 ₿0.00000018	$0.0003346 ₿0.00000016	$16.83K ₿1.37	$1.02M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.54 ₿0.000063	-0.49	$0 ₿1.08K	$3.58 ₿0.000063	$3.47 ₿0.000058	$62.42K ₿2.6	$39.24M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2376 ₿0.000014	11.23	$0 ₿654.43	$0.2376 ₿0.000014	$0.2136 ₿0.000013	$1.15K ₿0.01	$8.57M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6238 ₿0.000014	-1.11	$0 ₿40.72K	$0.6354 ₿0.000015	$0.606 ₿0.000013	$508.88K ₿10.68K	$1.98B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.03759 ₿0.0000014	0.39	$0 ₿53.33	$0.1561 ₿0.0000014	$0.1519 ₿0.0000014	$22.56 ₿0.01	$1.13M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$19.92 ₿0.000025	0.51	$0 ₿2.11K	$21.25 ₿0.000025	$19.35 ₿0.000024	$77.9K ₿1.58	$19.92B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.03943 ₿0.00000037	$0.03826 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.001533 ₿0.0000053	-7.26	$0 ₿507.13	$0.001654 ₿0.0000055	$0.00145 ₿0.0000051	$98.54K ₿4.29	$260.16K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.002679 ₿0.00000047	-1.34	$0 ₿3.56K	$0.002734 ₿0.00000051	$0.002612 ₿0.00000043	$2.47K ₿83.65	$26.79M ₿4.33K	$0 ₿3.56K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}