Page de résultats 30 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3044)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8043	UTYABSWAP UTYAB	$0.00003181	-0.57	$31.82K	$0.00003253	$0.00003181	$93.1	$31.82K	$31.82K
8045	Spike SPIKE	$0.00003177	0	$31.77K	$0	$0	$23.03	$31.77K	$31.77K
8060	Deroute AI ORB	$0.00009084 ₿0.00000062	-18.43	$31.42K ₿138.97	$0.0001241 ₿0.00000064	$0.00007309 ₿0.00000061	$28.44K ₿2.26	$90.84K ₿617.35	$31.42K ₿138.97
8069	Mean DAO MEAN	$0.0001597 ₿0.00000043	0.02	$31.29K ₿84.46	$0.00016 ₿0.00000045	$0.0001588 ₿0.00000042	$9.93 ₿1.2	$33.55K ₿90.78	$31.29K ₿84.46
8070	Grizzly Honey GHNY	$0.0228 ₿0.000039	1.93	$31.26K ₿52.04	$0.02282 ₿0.000039	$0.02226 ₿0.000037	$116.79 ₿0.25	$31.26K ₿52.04	$31.26K ₿52.04
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002384 ₿0.000000000000022	$0.000000001041 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8083	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.00298 ₿0.000000028	$0.002852 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8098	Paragen RGEN	$0.0003023 ₿0.00000016	4.85	$30.61K ₿15.69	$0.01758 ₿0.00000016	$0.01669 ₿0.00000015	$22.08 ₿0.01	$60.47K ₿33.25	$30.61K ₿15.69
8188	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.69 ₿0.000053	$5.34 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8215	Effect Network EFX	$0.000135 ₿0.00000039	-0.04	$27.9K ₿81.62	$0.0001361 ₿0.00000042	$0.0001341 ₿0.00000037	$10.36 ₿0	$87.76K ₿256.72	$27.9K ₿81.62
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4074 ₿0.0000038	$0.3821 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8294	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01565 ₿0.00000014	$0.01425 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8325	Titanium22 TI	$0.000000000145 ₿0.00000000000074	0.42	$25.9K ₿119.57	$0.000000000146 ₿0.00000000000083	$0.000000000144 ₿0.00000000000073	$15.54 ₿1.64	$32.22K ₿166.07	$25.9K ₿119.57
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8363	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.78 ₿0.00018	$19.33 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8417	Salad SALD	$0.0001948 ₿0.00000019	-1.68	$24K ₿24.42	$0.000199 ₿0.00000021	$0.0001907 ₿0.00000019	$33.29K ₿3.35	$327K ₿332.71	$24K ₿24.42
8434	Chief Troll Officer CTO	$0.000024 ₿0.000000014	-6.04	$23.68K ₿0	$0.001686 ₿0.000000015	$0.001575 ₿0.000000014	$454.77 ₿0.05	$23.8K ₿14.97	$23.68K ₿0
8456	PolkaBridge PBR	$0.0003226 ₿0.00000098	-10.51	$23.29K ₿71.06	$0.0003636 ₿0.0000011	$0.0003054 ₿0.00000095	$573 ₿19.14	$24.18K ₿73.98	$23.29K ₿71.06
8457	Bowled.io BWLD	$0.0001182 ₿0.00000065	-11.42	$23.23K ₿0	$0.0001717 ₿0.00000073	$0.0001101 ₿0.00000058	$71.56K ₿0.36	$59.12K	$23.23K ₿0
8512	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4074 ₿0.0000038	$0.3799 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8523	Finblox FBX	$0.000004629 ₿0.0000000085	9.52	$22.2K ₿17.11	$0.00000465 ₿0.0000000085	$0.000004189 ₿0.0000000081	$242.31 ₿1.37	$43.81K ₿80.95	$22.2K ₿17.11
8540	Mars Battle SHOOT	$0.0001804	1.21	$21.86K	$0.0001808	$0.0001779	$56.88K	$180.48K	$21.86K
8559	Lovely Inu finance LOVELY	$0.000007209 ₿0.0000000000016	-10.17	$21.52K ₿113.82	$0.000009249 ₿0.0000000000017	$0.000007209 ₿0.0000000000015	$258.06 ₿43.86	$72.12K ₿122.39	$21.52K ₿113.82
8564	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1678 ₿0.0000015	$0.1467 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$836.09 ₿0.0079	$715.06 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8692	FOMO BULL CLUB FOMO	$0.0000003563	-0.37	$19.16K	$0.0000003576	$0.0000003563	$65.97	$35.63K	$19.16K
8700	On-Chain Dynamics OCD	$0.00004682 ₿0.000000084	-9.35	$19.05K ₿34.44	$0.009887 ₿0.000000093	$0.008882 ₿0.000000084	$15.41 ₿0.29	$46.83K ₿84.65	$19.05K ₿34.44
8702	KTX.Finance KTC	$0.006502 ₿0.000015	-0.51	$19K ₿112.05	$0.008583 ₿0.000016	$0.006502 ₿0.000015	$2.16 ₿0.27	$650.26K ₿1.55K	$19K ₿112.05
8718	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005579 ₿0.000000052	$0.005152 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8762	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07484 ₿0.00000070	$0.06932 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7557 ₿0.0000071	$0.6649 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8776	MooCat [OLD] MOOCAT	$0.00001993	0.66	$17.94K	$0.00002008	$0.00001934	$1.28	$17.94K	$17.94K
8779	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8782	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-18.60	$17.84K ₿0	$0.002743 ₿0.000000025	$0.002091 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8848	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09284 ₿0.00000087	$0.07567 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8862	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01265 ₿0.00000011	$0.01193 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02562 ₿0.00000024	$0.0219 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8963	The Void VOID	$0.0002511 ₿0.00000038	0	$15.24K ₿0	$0.0002511 ₿0.00000048	$0.0002511 ₿0.00000038	$0 ₿7.41	$25.12K ₿38.59	$15.24K ₿0
8984	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01258 ₿0.00000011	$0.01203 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9004	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	4.36	$7.43K ₿0	$1.55 ₿0.000014	$1.49 ₿0.000014	$48.51 ₿0.24	$7.33K ₿14.48	$7.43K ₿0
9055	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9156	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02518 ₿0.00000023	$0.02355 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9157	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.1213 ₿0.0000011	$0.1171 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9173	sinDAO SIN	$0.000000001874 ₿0.0000000000028	-0.54	$12.48K ₿19.02	$0.000000001885 ₿0.0000000000029	$0.000000001866 ₿0.0000000000028	$2.68 ₿0.04	$12.48K ₿19.02	$12.48K ₿19.02
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01241 ₿0.00000011	$0.01061 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9257	Anime ANIME	$0.00001162 ₿0.000000042	-1.12	$11.62K ₿0	$0.00001179 ₿0.000000048	$0.00001154 ₿0.000000042	$18.09 ₿2.78	$11.62K	$11.62K ₿0
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9314	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04634 ₿0.00000043	$0.04349 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9335	Equation EQU	$0.01026 ₿0.00025	2.16	$10.64K ₿55.43	$26.87 ₿0.00025	$25.79 ₿0.00024	$15.94 ₿1.3	$22.22K ₿306.42	$10.64K ₿55.43
9350	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9392	Revolve Games RPG	$0.0001331 ₿0.00000028	0.17	$10.04K ₿18.86	$0.0001338 ₿0.00000028	$0.0001327 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5488 ₿0.0000052	$0.4127 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9418	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9435	RivusDAO RIVUS	$0.00003273	0	$9.64K	$0	$0	$45.2	$32.32K	$9.64K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001435 ₿0.0000000013	$0.00009196 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9508	Conic CNC	$0.001159 ₿0.000012	-7.78	$8.9K ₿46.72	$1.47 ₿0.000013	$1.3 ₿0.000012	$1.53 ₿1.41	$9.49K ₿90.19	$8.9K ₿46.72
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1382 ₿0.0000013	$0.1161 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9703	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9721	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
9853	EigenElephant ELE	$0.0000001588	0.52	$5.84K	$0.0000001593	$0.0000001574	$74.11	$16.2K	$5.84K
9869	FRAKT Token FRKT	$0.0007555 ₿0.0000016	1.39	$5.76K ₿12.53	$0.0007585 ₿0.0000017	$0.0007363 ₿0.0000016	$6.24 ₿0.01	$37.78K ₿82.24	$5.76K ₿12.53
9943	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1308 ₿0.0000012	$0.1171 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
9987	1ex 1EX	$0.00001 ₿0.0000043	3.06	$4.73K ₿677.95	$0.00001531 ₿0.0000047	$0.000009399 ₿0.0000039	$330.57 ₿14.96	$10K ₿4.34K	$4.73K ₿677.95
10040	Monsterra MSTR	$0.0003262 ₿0.0000019	-6.54	$4.09K ₿25.59	$0.001137 ₿0.0000020	$0.0003257 ₿0.0000019	$304.9 ₿2.22	$32.2K ₿195.86	$4.09K ₿25.59
10120	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.75 ₿0.000082	$8.22 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10123	AISociety AIS	$0.0000215 ₿0.00000024	-0.70	$2.34K ₿15.41	$0.00002224 ₿0.00000027	$0.00002057 ₿0.00000023	$265.01K ₿5.4	$64.49K ₿733.08	$2.34K ₿15.41
10128	Haven XHV	$0.00003096 ₿0.0000011	-3.08	$2.16K ₿46.01	$0.1551 ₿0.0000014	$0.1203 ₿0.0000011	$12.64 ₿0.47	$2.16K ₿46.01	$2.16K ₿46.01
10158	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006955 ₿0.000000065	$0.0006129 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10159	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6966 ₿0.0000066	$0.6702 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001525 ₿0.0000000013	-7.67	$0 ₿770.45	$0.00001656 ₿0.0000000017	$0.00001503 ₿0.0000000012	$1.2M ₿0.53	$9.37M ₿770.45	$0 ₿770.45
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005389 ₿0.000000000000051	$0.000000005209 ₿0.000000000000049	$0 ₿0.68	$5.37M ₿50.85	$0 ₿0
—	Stargate Bridged ASTR (Astar zkEVM) ASTR	$0.05891 ₿0.0000019	4.49	$0 ₿0	$0.2037 ₿0.0000019	$0.1942 ₿0.0000018	$0 ₿0.93	$5.48M ₿177.54	$0 ₿0
—	Murasaki MURA	$0.3208 ₿0.000012	-3.09	$0 ₿725.12	$0.3547 ₿0.000012	$0.3157 ₿0.000012	$11.97K ₿0.12	$326.54M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.08 ₿0.00025	0.51	$0 ₿14.4K	$5.22 ₿0.00025	$5.05 ₿0.00024	$3.7M ₿83.8	$5.08B ₿253.51K	$0 ₿14.4K
—	hi Dollar HI	$0.0001011 ₿0.0000000075	0.60	$0 ₿28.14	$0.0001014 ₿0.0000000078	$0.00009958 ₿0.0000000074	$121.82K ₿1.88	$5.06M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001343 ₿0.000000025	-8.35	$0 ₿201.89	$0.0001466 ₿0.000000025	$0.0001343 ₿0.000000020	$21.28K ₿25.64	$1.34M ₿252.36	$0 ₿201.89
—	Maker MKR	$1,727.78 ₿0.049	0.57	$0 ₿45.73K	$1,739.01 ₿0.050	$1,679.19 ₿0.048	$57.95M ₿1.97K	$890.84M ₿48.35K	$0 ₿45.73K
—	Mother of Memes HAHA	$0.000000000158	0	$0	$0.000000000158	$0.000000000158	$1.11 ₿0	$15.38K	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0006073 ₿0.00000016	3.90	$0 ₿119.4	$0.01715 ₿0.00000016	$0.01644 ₿0.00000015	$9.64 ₿0.44	$338.08K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003226 ₿0.00000000000030	$0.00000003046 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.25 ₿0.00012	$1.47 ₿0.000013	$24.5 ₿0	$3.51M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6333 ₿0.0000060	$0.5488 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Burger Swap BURGER	$0.008156 ₿0.000011	-1.16	$0 ₿379.64	$0.008293 ₿0.000011	$0.008056 ₿0.000011	$245.05K ₿50.06	$328.46K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.000343 ₿0.00000018	1.67	$0 ₿359.16	$0.0003444 ₿0.00000018	$0.0003255 ₿0.00000016	$1.05K ₿1.37	$1.03M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.55 ₿0.000063	0.92	$0 ₿1.08K	$3.55 ₿0.000063	$3.51 ₿0.000058	$11.72K ₿2.6	$39.3M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2136 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.7318 ₿0.000014	17.17	$0 ₿40.72K	$0.7322 ₿0.000015	$0.6245 ₿0.000013	$1.04M ₿10.68K	$2.32B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.03759 ₿0.0000014	0.39	$0 ₿53.33	$0.1572 ₿0.0000014	$0.153 ₿0.0000014	$22.56 ₿0.01	$1.13M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$19.73 ₿0.000025	-2.19	$0 ₿2.11K	$20.56 ₿0.000025	$19.3 ₿0.000024	$8.49K ₿1.58	$19.73B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.03971 ₿0.00000037	$0.03853 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.001259 ₿0.0000053	-17.26	$0 ₿507.13	$0.001717 ₿0.0000055	$0.001205 ₿0.0000051	$100.51K ₿4.29	$213.99K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.002774 ₿0.00000047	-0.16	$0 ₿3.56K	$0.002848 ₿0.00000051	$0.002627 ₿0.00000043	$10.07K ₿83.65	$27.74M ₿4.33K	$0 ₿3.56K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}