$3.56T
Capitalizzazione totale
$113.93B
Volume totale
BTC 60.92%     ETH 8.96%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Anime-Themed per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Anime-Themed
Anime-Themed (4362)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1394 sUSD (Optimism)  SUSD $0.95
0.02 $14.24M
$0.9507
$0.9455
$238.7K
$14.24M
$14.24M
Previsione del prezzo di sUSD (Optimism)(susd)
1397 lmeow  LMEOW $0.01432
₿0.00000031
19.28 $14.34M
₿313.62
$0.01488
₿0.00000041
$0.01199
₿0.00000031
$238.79K
₿10.51
$14.34M
₿313.62
$14.34M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1398 Bridged USDC (Base)  USDBC $1
₿0.000014
0.53 $14.08M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$4.78M
₿1.13K
$14.08M
$14.08M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1399 Quiztok  QTCON $0.001258
₿0.000000032
-2.69 $14.07M
₿206
$0.001364
₿0.000000034
$0.001258
₿0.000000032
$115.74K
₿5.17
$15.11M
₿390.42
$14.07M
₿206
Previsione del prezzo di Quiztok(qtcon)
1400 PIVX  PIVX $0.1511
₿0.0000068
-1.95 $14.07M
₿560.3
$0.1599
₿0.0000071
$0.1509
₿0.0000068
$2.13M
₿63.8
$14.07M
₿560.3
$14.07M
₿560.3
Previsione del prezzo di PIVX(pivx)
1402 Pundi X  NPXS $0.00005957
₿0.0000000086
1.38 $14.1M
₿2.04K
$0.00005985
₿0.000000010
$0.00005872
₿0.0000000068
$19.13
₿0.15
$15.41M
₿2.23K
$14.1M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1403 Pixer Eternity  PXT $0.006722
₿0.00000028
16.49 $14.21M
₿7.87
$0.006722
₿0.00000028
$0.005751
₿0.00000027
$114.32K
₿1.66
$66.03M
₿2.85K
$14.21M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1405 Tensorplex Staked TAO  STTAO $528.99
₿0.0092
-2.09 $14M
₿226.01
$546.06
₿0.0093
$528.2
₿0.0080
$77.94K
₿3.54
$14M
₿226.01
$14M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1406 KRYLL  KRL $0.3513
₿0.000013
-0.02 $13.93M
₿490.29
$0.3543
₿0.000013
$0.351
₿0.000013
$170.52K
₿15.88
$17.36M
₿662.75
$13.93M
₿490.29
Previsione del prezzo di KRYLL(krl)
1407 Fulcrom  FUL $0.006658
₿0.00000017
-0.08 $13.89M
₿306.1
$0.006825
₿0.00000018
$0.00663
₿0.00000017
$14.4K
₿0.42
$132.9M
₿3.45K
$13.89M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1408 Volt Inu  VOLT $0.0000002233
₿0.0000000000076
-1.23 $13.91M
₿478.45
$0.0000002301
₿0.0000000000083
$0.0000002229
₿0.0000000000076
$335.91K
₿68.96
$15.41M
₿530.22
$13.91M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1410 Planet IX  IXT $0.1002
₿0.0000015
-0.82 $13.92M
₿175.01
$0.1027
₿0.0000016
$0.1002
₿0.0000015
$21.76K
₿4.2
$15.37M
₿241.76
$13.92M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1411 CEEK Smart VR Token  CEEK $0.0145
₿0.0000010
0.41 $14.04M
₿910.32
$0.01465
₿0.0000010
$0.01434
₿0.0000010
$707.74K
₿38.25
$14.5M
₿1.05K
$14.04M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1412 Samoyedcoin  SAMO $0.002714
₿0.00000014
-39.90 $12.7M
₿622.21
$0.004552
₿0.00000015
$0.002663
₿0.00000014
$6.21M
₿16.53
$12.7M
₿706.6
$12.7M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1413 Mochi  MOCHI $0.00001407
₿0.00000000065
-3.30 $14.06M
₿660.41
$0.00001497
₿0.00000000076
$0.00001375
₿0.00000000066
$74.64K
₿9.35
$14.06M
₿660.41
$14.06M
₿660.41
Previsione del prezzo di Mochi(mochi)
1415 YULI  YULI $0.001697
6.82 $13.71M
$0.001835
$0.001571
$689.77K
$13.71M
$13.71M
Previsione del prezzo di YULI(yuli)
1416 Persistence  XPRT $0.06041
₿0.0000045
-1.65 $13.75M
₿918.58
$0.06228
₿0.0000046
$0.06038
₿0.0000045
$3.58M
₿6.88
$13.86M
₿924.05
$13.75M
₿918.58
Previsione del prezzo di Persistence(xprt)
1417 Vaiot  VAI $0.03702
₿0.0000041
-1.87 $13.97M
₿1.32K
$0.03824
₿0.0000045
$0.03671
₿0.0000041
$432.56K
₿22.35
$14.81M
₿1.65K
$13.97M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1418 Propbase  PROPS $0.03323
₿0.0000028
-2.53 $13.68M
₿995.45
$0.03457
₿0.0000035
$0.03315
₿0.0000028
$2.75M
₿17.69
$39.89M
₿3.47K
$13.68M
₿995.45
Previsione del prezzo di Propbase(props)
1420 Nexera  NXRA $0.01421
₿0.0000031
-9.94 $14.15M
₿2.49K
$0.01579
₿0.0000034
$0.01421
₿0.0000031
$138.77K
₿19.38
$29.23M
₿2.68K
$14.15M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1421 Helium IOT  IOT $0.0005674
₿0.000000018
-7.64 $13.74M
₿458.76
$0.0006268
₿0.000000019
$0.0005514
₿0.000000017
$19.07K
₿0.42
$113.38M
₿3.62K
$13.74M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1422 Wagmi  WAGMI $0.007464
₿0.00000019
-1.81 $13.56M
₿303.09
$0.007691
₿0.00000020
$0.007363
₿0.00000018
$2.14M
₿5.7
$38.93M
$13.56M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1424 Ellipsis  EPS $0.01923
₿0.00000043
-0.01 $13.43M
₿306.85
$0.01951
₿0.00000043
$0.01919
₿0.00000042
$155.54
₿0.01
$13.92M
₿317.94
$13.43M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1425 Equilibria Finance  EQB $0.4024
₿0.000010
1.25 $13.48M
₿314.25
$0.4024
₿0.000011
$0.3892
₿0.000010
$44.78K
₿1
$40.01M
₿1.09K
$13.48M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1427 Cryptex Finance  CTX $1.8
₿0.000066
-1.67 $13.5M
₿383.05
$1.91
₿0.000069
$1.8
₿0.000064
$4.95M
₿10.89
$18.12M
₿667.6
$13.5M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1430 AEROBUD  AEROBUD $0.01353
4.05 $13.51M
$0.0143
$0.01292
$242.9K
$13.51M
$13.51M
Previsione del prezzo di AEROBUD(aerobud)
1431 Moon Tropica  CAH $4.61
₿0.00053
-1.77 $12.93M
₿1.45K
$4.98
₿0.00058
$4.34
₿0.00043
$74.47K
₿13.95
$16.13M
₿1.87K
$12.93M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1433 BLUB  BLUB $0.00000004038
15.22 $13.51M
$0.0000000407
$0.00000003487
$165.32K
$16.99M
$13.51M
Previsione del prezzo di BLUB(blub)
1437 Sturdy  STRDY $0.6503
₿0.000015
-0.49 $13.27M
₿76.02
$0.7062
₿0.000016
$0.6492
₿0.000015
$4.19M
₿2.05
$65.04M
₿1.5K
$13.27M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1438 ChainSwap  CSWAP $0.01376
₿0.0000019
-7.69 $13.13M
₿0
$0.0149
₿0.0000021
$0.01372
₿0.0000017
$31.43K
₿40.57
$13.78M
₿1.9K
$13.13M
₿0
Previsione del prezzo di ChainSwap(cswap)
1439 FROK  FROK $0.06532
₿0.0000024
0.03 $13.13M
₿0
$0.06753
₿0.0000025
$0.06491
₿0.0000024
$4.98K
₿0.74
$27.48M
₿1.04K
$13.13M
₿0
Previsione del prezzo di FROK(frok)
1440 Beefy.Finance  BIFI $164.08
₿0.0060
-4.17 $13.13M
₿488.28
$175.68
₿0.0062
$163.88
₿0.0057
$404.56K
₿53.67
$13.13M
₿488.28
$13.13M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1441 Foxsy AI  FOXSY $0.01938
-0.52 $13.01M
$0.01986
$0.01917
$915.16K
$38.19M
$13.01M
Previsione del prezzo di Foxsy AI(foxsy)
1442 Skey Network  SKEY $0.01819
₿0.00000071
2.05 $13.11M
₿202.75
$0.01867
₿0.00000071
$0.0178
₿0.00000067
$148.01K
₿3.49
$18.2M
₿712.8
$13.11M
₿202.75
Previsione del prezzo di Skey Network(skey)
1445 Dmail Network  DMAIL $0.1343
₿0.000012
-5.50 $13.47M
₿383.03
$0.1509
₿0.000012
$0.1225
₿0.000011
$3.77M
₿91.46
$27.17M
₿2.4K
$13.47M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1447 Metis Bridged WETH (Metis Andromeda)  WETH $2,651.98
0.76 $13.14M
$2,703.64
$2,622.22
$259.25K
$13.14M
$13.14M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1448 Aleph  ALEPH $0.06977
₿0.0000034
2.58 $13.01M
₿649.95
$0.07
₿0.0000046
$0.06649
₿0.0000029
$440.17K
₿175.09
$34.89M
₿1.74K
$13.01M
₿649.95
Previsione del prezzo di Aleph(aleph)
1449 LinqAI  LNQ $0.05277
₿0.0000024
2.01 $12.95M
₿367.77
$0.05433
₿0.0000026
$0.05149
₿0.0000024
$686.65K
₿4.63
$47.32M
₿2.45K
$12.95M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1450 RabBitcoin  RBTC $0.000001039
1.22 $13.18M
$0.000001049
$0.00000101
$139.46K
$21.81M
$13.18M
Previsione del prezzo di RabBitcoin(rbtc)
1451 Bellscoin  BELLS $0.2082
₿0.0000076
-7.30 $12.69M
₿114.88
$0.225
₿0.0000091
$0.2024
₿0.0000072
$849.36K
₿2.79
$12.69M
₿114.88
$12.69M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1453 Swarm  BZZ $0.2013
₿0.0000082
0.69 $12.72M
₿524.1
$0.2251
₿0.0000082
$0.1988
₿0.0000080
$1.47M
₿15.67
$12.72M
₿524.1
$12.72M
₿524.1
Previsione del prezzo di Swarm(bzz)
1454 OPEN Ticketing Ecosystem  OPN $0.000565
₿0.000000045
10.18 $12.5M
₿284.09
$0.0005831
₿0.000000057
$0.0005128
₿0.000000044
$170K
₿5.25
$12.5M
₿284.09
$12.5M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1455 Tokocrypto  TKO $0.1711
₿0.0000088
1.38 $12.82M
₿661.22
$0.1722
₿0.0000089
$0.1669
₿0.0000086
$1.8M
₿62.15
$85.46M
₿4.41K
$12.82M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1457 Pirate Nation Token  PIRATE $0.06221
0.16 $12.63M
$0.06292
$0.06156
$1.06M
$61.31M
$12.63M
Previsione del prezzo di Pirate Nation Token(pirate)
1458 Vita Inu  VINU $0.00000001405
₿0.00000000000029
-4.76 $12.65M
₿266.49
$0.00000001487
₿0.00000000000034
$0.00000001397
₿0.00000000000029
$1.61M
₿55.4
$12.65M
₿266.49
$12.65M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1460 REN  REN $0.01264
₿0.0000013
3.46 $12.66M
₿1.37K
$0.01355
₿0.0000014
$0.01209
₿0.0000013
$2.18M
₿273.18
$12.66M
₿1.37K
$12.66M
₿1.37K
Previsione del prezzo di REN(ren)
1462 DeFiPulse Index  DPI $94.37
₿0.0019
-0.03 $12.65M
₿399.19
$96
₿0.0020
$92.34
₿0.0018
$18.55K
₿1.43
$12.65M
₿399.19
$12.65M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1463 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.57M
$12.58M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1465 Aura Finance  AURA $0.252
₿0.000010
2.55 $12.51M
₿487.72
$0.2592
₿0.000011
$0.2452
₿0.000010
$19.51K
₿0.47
$20.21M
₿748.66
$12.51M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1470 Bitcoin Gold  BTG $0.7328
₿0.00066
0.46 $12.84M
₿11.74K
$0.7601
₿0.00069
$0.6922
₿0.00066
$17.51K
₿197.93
$12.84M
₿14.07K
$12.84M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1471 Zcoin  FIRO $0.7179
₿0.000028
0.62 $12.44M
₿391.22
$0.7309
₿0.000030
$0.704
₿0.000028
$559.66K
₿61.74
$12.44M
₿617.55
$12.44M
₿391.22
Previsione del prezzo di Zcoin(firo)
1473 EthicHub  ETHIX $0.177
₿0.0000030
-1.53 $12.48M
₿214.89
$0.1801
₿0.0000030
$0.1756
₿0.0000029
$1.47K
₿0.01
$17.71M
₿304.82
$12.48M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1474 Stader BNBx  BNBX $752.54
₿0.0092
0.05 $12.35M
₿420.61
$764.74
₿0.0092
$750.38
₿0.0089
$8.27K
₿2.47
$0
$12.35M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1475 Lazio Fan Token  LAZIO $1.04
₿0.000052
-0.10 $12.39M
₿439.39
$1.05
₿0.000054
$1.03
₿0.000050
$2.26M
₿86.44
$41.57M
₿2.1K
$12.39M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1476 PAID Network  PAID $0.02427
₿0.0000029
10.55 $12.09M
₿849.37
$0.02546
₿0.0000031
$0.02187
₿0.0000026
$66.18K
₿14.89
$14.32M
₿1.75K
$12.09M
₿849.37
Previsione del prezzo di PAID Network(paid)
1479 Orion Protocol  ORN $0.3582
₿0.000031
-1.03 $12.34M
₿1.08K
$0.3709
₿0.000033
$0.3565
₿0.000030
$23.49K
₿168.01
$35.84M
₿3.13K
$12.34M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1480 SpaceChain (ERC-20)  SPC $0.0302
₿0.00000015
-0.78 $12.27M
₿61.7
$0.03095
₿0.00000015
$0.02971
₿0.00000013
$7.32K
₿0.67
$18.24M
₿92.26
$12.27M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1482 Orby Network USC Stablecoin  USC $0.9986
₿0.000014
-0.69 $12.23M
₿334.67
$1.01
₿0.000014
$0.9798
₿0.000014
$51.22K
₿0.56
$12.23M
₿334.67
$12.23M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1484 Chain Games  CHAIN $0.03045
₿0.00000025
1.91 $11.89M
₿86.22
$0.03198
₿0.00000025
$0.02938
₿0.00000023
$40.83K
₿0.92
$15.45M
₿127.28
$11.89M
₿86.22
Previsione del prezzo di Chain Games(chain)
1485 Bitrue Coin  BTR $0.03494
₿0.00000088
-0.24 $12.13M
₿253.71
$0.03562
₿0.00000089
$0.03481
₿0.00000084
$944.61K
₿159.75
$28M
₿705.8
$12.13M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1486 Avalanche Bridged DAI (Avalanche)  DAI $0.9988
0.05 $12.18M
$1
$0.9971
$29.5K
$12.18M
$12.18M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1487 f(x) Coin  FX $0.1844
₿0.0000028
-1.82 $12.21M
₿2.03K
$0.1892
₿0.0000030
$0.1844
₿0.0000028
$240.25K
₿39.52
$12.21M
₿2.03K
$12.21M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1488 Jeff  JEFF $12.25
-2.54 $12.22M
$13.5
$12.19
$416.09K
$12.22M
$12.22M
Previsione del prezzo di Jeff(jeff)
1491 Karate Combat  KARATE $0.0001815
₿0.000000048
-1.31 $12.1M
₿422.1
$0.0001857
₿0.000000050
$0.0001812
₿0.000000048
$196.34K
₿5.4
$19.97M
₿5.34K
$12.1M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1492 Silo Finance [OLD]  SILO $0.04109
₿0.0000014
-4.46 $12.16M
₿455.88
$0.04678
₿0.0000015
$0.04098
₿0.0000014
$13.93K
₿0.33
$41.1M
₿1.48K
$12.16M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1494 Aleph Zero  AZERO $0.04149
₿0.000013
12.59 $12.46M
₿4.3K
$0.04141
₿0.000014
$0.03685
₿0.000013
$691.19K
₿39.47
$21.43M
₿4.98K
$12.46M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1495 iMe Lab  LIME $0.01597
₿0.0000013
2.73 $12.04M
₿570.75
$0.01681
₿0.0000013
$0.01552
₿0.0000013
$491.93K
₿48.99
$15.91M
₿1.32K
$12.04M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1496 DexNet  DEXNET $0.03015
₿0.00000063
-2.25 $12.06M
₿0
$0.03091
₿0.00000064
$0.0301
₿0.00000062
$115.43K
₿12.73
$90.44M
₿141.12
$12.06M
₿0
Previsione del prezzo di DexNet(dexnet)
1497 Nuklai  NAI $0.003139
-1.04 $12.41M
$0.003391
$0.003078
$313.23K
$31.46M
$12.41M
Previsione del prezzo di Nuklai(nai)
1499 SolanaHub staked SOL  HUBSOL $192.22
-1.26 $12.05M
$198.35
$192.22
$20.53K
$12.05M
$12.05M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1500 STUFF.io  STUFF $0.005285
₿0.00000055
-1.99 $12.01M
₿0
$0.005538
₿0.00000064
$0.005187
₿0.00000054
$17.9K
₿1.85
$52.85M
₿48.34
$12.01M
₿0
Previsione del prezzo di STUFF.io(stuff)
1501 bemo Staked TON  STTON $3.2
₿0.00010
0.03 $11.61M
₿0
$3.24
₿0.00010
$3.18
₿0.000094
$1.73K
₿2.03
$11.61M
$11.61M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1502 TOPIA  TOPIA $0.008432
₿0.0000010
-5.15 $12.12M
₿909.09
$0.009482
₿0.0000011
$0.008334
₿0.0000010
$66.65K
₿5.14
$42.2M
₿5.16K
$12.12M
₿909.09
Previsione del prezzo di TOPIA(topia)
1504 Wrapped STEAMX  WSTEAMX $0.06554
₿0.00000044
4.54 $11.86M
₿295.37
$0.06554
₿0.00000044
$0.06269
₿0.00000042
$5.21K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1505 OBSERVER Coin  OBSR $0.001919
₿0.000000037
-1.77 $11.87M
₿228.29
$0.002039
₿0.000000040
$0.001828
₿0.000000037
$65.97K
₿6.98
$26.78M
₿532.05
$11.87M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1506 Ribbon Finance  RBN $0.1252
₿0.000025
-13.15 $11.88M
₿24.34K
$0.1483
₿0.000025
$0.1229
₿0.000024
$960.94K
₿82.44
$123.81M
₿25.38K
$11.88M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1507 Tokemak  TOKE $0.1474
₿0.000014
-6.75 $11.94M
₿560.64
$0.1581
₿0.000014
$0.1465
₿0.000014
$227.09K
₿3.06
$14.7M
₿1.42K
$11.94M
₿560.64
Previsione del prezzo di Tokemak(toke)
1510 Nimiq  NIM $0.0009018
₿0.000000022
-0.92 $11.83M
₿265.66
$0.0009151
₿0.000000023
$0.000898
₿0.000000020
$255.46K
₿4.86
$12.09M
₿200.87
$11.83M
₿265.66
Previsione del prezzo di Nimiq(nim)
1511 YUSD Stablecoin  YUSD $0.9944
₿0.000014
-0.01* $11.79M
₿171.31
$0.9955
₿0.000014
$0.9943
₿0.000014
$3.37
₿0
$11.81M
₿171.31
$11.79M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1512 Clore.ai  CLORE $0.02191
₿0.0000034
-0.47 $11.76M
₿1.11K
$0.02245
₿0.0000037
$0.02175
₿0.0000033
$1.95M
₿51.33
$11.84M
₿1.12K
$11.76M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1513 Zero1 Labs  DEAI $0.1175
₿0.000010
-3.92 $11.44M
₿1.04K
$0.1266
₿0.000012
$0.1172
₿0.000010
$1.68M
₿90.82
$11.49M
₿1.04K
$11.44M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1514 Botto  BOTTO $0.2748
₿0.000017
0.55 $11.84M
₿767.17
$0.2825
₿0.000019
$0.2724
₿0.000017
$64K
₿16.53
$26.81M
₿1.74K
$11.84M
₿767.17
Previsione del prezzo di Botto(botto)
1515 Streamr  DATA $0.01559
₿0.0000010
-4.26 $12.06M
₿833.95
$0.0169
₿0.0000011
$0.01559
₿0.0000010
$3.33M
₿43.02
$15.73M
₿1.09K
$12.06M
₿833.95
Previsione del prezzo di Streamr(data)
1516 Pocketcoin  PKOIN $1.04
₿0.0000074
-1.61 $11.84M
₿85.2
$1.06
₿0.0000077
$1.01
₿0.0000065
$71K
₿1.7
$12.74M
₿91.66
$11.84M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1518 Beethoven X  BEETS-LEGACY $0.04992
₿0.00000070
-1.21 $11.68M
₿128.96
$0.053
₿0.00000074
$0.04936
₿0.00000066
$16.4K
₿0.19
$11.98M
₿159
$11.68M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1519 NuNet  NTX $0.01572
₿0.0000010
-1.13 $11.64M
₿660.21
$0.01614
₿0.0000011
$0.01542
₿0.0000010
$63.56K
₿3.3
$15.72M
₿1.06K
$11.64M
₿660.21
Previsione del prezzo di NuNet(ntx)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1521 ValleyDAO  GROW $0.4403
₿0.000021
1.53 $13.09M
₿135.23
$0.4481
₿0.000021
$0.3858
₿0.000018
$47.72K
₿1.01
$13.09M
₿638.19
$13.09M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1522 Comtech Gold  CGO $106.9
₿0.0011
0.89 $11.65M
₿156.14
$106.9
₿0.0011
$105.65
₿0.0010
$1.26M
₿12.27
$11.65M
₿156.14
$11.65M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1523 Hoppy  HOPPY $0.0000278
-7.91 $11.66M
$0.00003081
$0.00002722
$2.48M
$11.66M
$11.66M
Previsione del prezzo di Hoppy(hoppy)
1526 Trias Token  TRIAS $1.14
₿0.00016
-5.26 $11.42M
₿1.67K
$1.25
₿0.00018
$1.14
₿0.00016
$274.92K
₿25.34
$11.42M
₿1.67K
$11.42M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1527 BFG Token  BFG $0.01682
₿0.00000023
0.15 $11.6M
₿0
$0.01694
₿0.00000024
$0.01665
₿0.00000023
$15.64K
₿0.55
$55.72M
₿1.2K
$11.6M
₿0
Previsione del prezzo di BFG Token(bfg)
1532 Polimec  PLMC $0.1818
₿0.0000058
13.91 $11.49M
₿0
$0.1974
₿0.0000059
$0.1428
₿0.0000055
$156.33K
₿1.3
$18.19M
₿581.21
$11.49M
₿0
Previsione del prezzo di Polimec(plmc)
1533 MusmeCoin  MSM $0.004368
-1.07 $11.36M
$0.004446
$0.004281
$2.63K
$21.84M
$11.36M
Previsione del prezzo di MusmeCoin(msm)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9601
₿0.0000088
$0.9274
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1536 XEN Crypto  XEN $0.00000005847
₿0.0000000000054
0.88 $11.22M
₿457.06
$0.00000005995
₿0.0000000000056
$0.00000005795
₿0.0000000000054
$856.57K
₿70.21
$11.22M
₿457.06
$11.22M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1537 WeatherXM  WXM $0.1791
-7.69 $11.26M
$0.1956
$0.1771
$209.23K
$17.88M
$11.26M
Previsione del prezzo di WeatherXM(wxm)
1539 ONBUFF  LWA $0.01455
₿0.00000057
-1.87 $11.21M
₿439.39
$0.01506
₿0.00000058
$0.01452
₿0.00000056
$1.41M
₿4.82
$11.21M
₿439.39
$11.21M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1541 bitsCrunch Token  BCUT $0.02335
₿0.0000034
-3.82 $11.56M
₿190.74
$0.02523
₿0.0000035
$0.0225
₿0.0000034
$1.48M
₿3.26
$23.32M
₿3.44K
$11.56M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1542 zkLink  ZKL $0.04037
-10.19 $11.39M
$0.04507
$0.04032
$7.46M
$40.47M
$11.39M
Previsione del prezzo di zkLink(zkl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui