$3.56T
Capitalizzazione totale
$116.33B
Volume totale
BTC 60.90%   •   ETH 8.96%
Prevalenza di BTC

Borsa: NYSE Industria: Prodotti chimici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (12)
Tutti i settori
Prodotti chimici (12)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $359.32 —
+1.93
$90.05B — $1.26M — $354.4 — $360.04 — $90.05B — 34.02 $10.56 —
Ecolab  ECL $265.48 —
+1.68
$75.27B — $894.82K — $260.98 — $265.51 — $75.27B — 36.11 $7.35 —
Air Products and Chemicals  APD $274.56 —
+1.75
$61.1B — $788.08K — $271.49 — $274.82 — $61.1B — 39.50 $6.95 —
DuPont de Nemours, Inc.  DD $69.27 —
+2.39
$28.99B — $1.92M — $68.26 — $69.3 — $28.99B — 2309.00 $0.03 —
PPG Industries  PPG $112.26 —
+1.98
$25.48B — $1.26M — $110.76 — $112.45 — $25.48B — 19.86 $5.65 —
Dow  DOW $28.92 —
+2.12
$20.44B — $7.5M — $28.7 — $29.04 — $20.44B — 72.29 $0.4 —
International Flavors & Fragrances  IFF $77.24 —
+2.99
$19.76B — $1.64M — $75.42 — $77.31 — $19.76B — 0 -$3.26 —
LyondellBasell Industries  LYB $57.97 —
+3.28
$18.63B — $4.32M — $57.15 — $58.1 — $18.63B — 20.05 $2.89 —
RPM  RPM $115.46 —
+3.16
$14.83B — $767.6K — $112.31 — $115.54 — $14.83B — 23.13 $4.99 —
Eastman Chemical Company  EMN $82.47 —
+2.4
$9.52B — $1.87M — $81.16 — $82.83 — $9.52B — 10.50 $7.85 —
Westlake  WLK $72.7 —
+1.64
$9.32B — $1.36M — $71.77 — $73.02 — $9.32B — 24.31 $2.99 —
Sociedad Química y Minera de Chile  SQM $32.71 —
-0.82
$9.23B — $1.42M — $32.66 — $33.38 — $9.23B — 0 -$1.42 —
Avantor  AVTR $13.15 —
+3.62
$8.96B — $11.43M — $12.91 — $13.26 — $8.96B — 12.64 $1.04 —
Axalta Coating Systems  AXTA $31.84 —
+2.91
$6.96B — $1.78M — $31.3 — $31.89 — $6.96B — 15.53 $2.05 —
Albemarle  ALB $58.79 —
+2.05
$6.92B — $2.78M — $56.67 — $58.89 — $6.92B — 0 -$11.11 —
NewMarket  NEU $646.38 —
+0.93
$6.1B — $38.53K — $636.86 — $646.44 — $6.1B — 12.87 $50.22 —
Celanese  CE $55.16 —
+5.07
$6.03B — $2.42M — $53.32 — $55.88 — $6.03B — 0 -$15.11 —
Element  ESI $22.09 —
+3.22
$5.36B — $1.16M — $21.64 — $22.13 — $5.36B — 18.88 $1.17 —
Cabot  CBT $76.22 —
+3.01
$4.09B — $378.92K — $74.48 — $76.36 — $4.09B — 9.88 $7.71 —
Sensient  SXT $95.36 —
+1.51
$4.05B — $173.68K — $94.26 — $95.47 — $4.05B — 31.57 $3.02 —
Avient  AVNT $37.28 —
+3.9
$3.41B — $423.93K — $36.54 — $37.35 — $3.41B — 34.51 $1.08 —
H.B. Fuller Company  FUL $56.08 —
+3.43
$3.04B — $261.4K — $54.98 — $56.09 — $3.04B — 28.18 $1.99 —
Sasol Limited  SSL $4.56 —
0
$2.99B — $1.87M — $4.51 — $4.63 — $2.99B — 0 -$4.37 —
Olin  OLN $20.4 —
+5.43
$2.35B — $1.64M — $19.63 — $20.61 — $2.35B — 39.23 $0.52 —
Ashland  ASH $50.77 —
+2.98
$2.32B — $514.4K — $49.69 — $50.8 — $2.32B — 0 -$1.88 —
Huntsman  HUN $11.7 —
+2.72
$2.03B — $3.24M — $11.56 — $11.88 — $2.03B — 0 -$0.78 —
Quaker Chemical  KWR $111.78 —
+4.98
$1.98B — $205.14K — $108.27 — $111.81 — $1.98B — 21.17 $5.28 —
Minerals  MTX $59.95 —
+3.11
$1.9B — $264K — $59.26 — $60.35 — $1.9B — 0 -$0.78 —
Perimeter  PRM $11.95 —
+1.88
$1.77B — $809.89K — $11.75 — $11.98 — $1.77B — 13.42 $0.89 —
Braskem  BAK $4.01 —
+3.62
$1.64B — $1.9M — $3.91 — $4.11 — $1.64B — 0 -$4.12 —
Ingevity  NGVT $43.75 —
+6.99
$1.6B — $269.82K — $41.54 — $43.81 — $1.6B — 0 -$9.75 —
The Chemours Company  CC $10.62 —
+3.11
$1.59B — $3.25M — $10.43 — $10.64 — $1.59B — 58.99 $0.18 —
Stepan Company  SCL $56.46 —
+3.73
$1.27B — $112.97K — $55.21 — $56.59 — $1.27B — 23.04 $2.45 —
Select Water Solutions, Inc.  WTTR $8.33 —
+2.33
$1B — $582.84K — $8.11 — $8.37 — $1B — 24.50 $0.34 —
Ecovyst  ECVT $7.66 —
+4.93
$899.29M — $962.95K — $7.41 — $7.74 — $899.29M — 0 -$0.1 —
Tronox  TROX $5.12 —
+8.02
$811.33M — $3.83M — $4.83 — $5.12 — $811.33M — 0 -$0.95 —
Westlake Chemical Partners LP  WLKP $22.03 —
-1.12
$776.31M — $48.08K — $22.03 — $22.55 — $776.31M — 14.78 $1.49 —
Kronos Worldwide  KRO $6.74 —
+2.59
$775.34M — $153.73K — $6.62 — $6.77 — $775.34M — 8.02 $0.84 —
Oil-Dri Corporation of America  ODC $48.81 —
+2.35
$712.14M — $29.03K — $48.15 — $48.88 — $712.14M — 15.64 $3.12 —
REX American Resources  REX $42.65 —
+2.57
$708.67M — $93.34K — $41.81 — $42.76 — $708.67M — 12.92 $3.3 —
AdvanSix  ASIX $23.96 —
+3.95
$642.43M — $145.31K — $23.38 — $24.01 — $642.43M — 7.65 $3.13 —
Koppers  KOP $31.84 —
+5.22
$637.12M — $126.69K — $30.71 — $31.95 — $637.12M — 26.75 $1.19 —
Orion  OEC $10.93 —
+3.8
$615.03M — $807.14K — $10.67 — $11.01 — $615.03M — 23.76 $0.46 —
LSB Industries  LXU $7.59 —
+3.69
$545.55M — $457.58K — $7.42 — $7.63 — $545.55M — 0 -$0.37 —
Valhi  VHI $15.51 —
+0.91
$438.85M — $15.97K — $15.12 — $15.9 — $438.85M — 3.77 $4.11 —
Rayonier Advanced Materials  RYAM $4.07 —
+4.63
$271.77M — $614.62K — $3.91 — $4.08 — $271.77M — 0 -$1.11 —
FutureFuel  FF $4.01 —
+2.82
$175.65M — $223.72K — $3.91 — $4.02 — $175.65M — 0 -$0.15 —
Core Molding  CMT $16.17 —
+3.19
$139.19M — $27.81K — $15.85 — $16.24 — $139.19M — 12.15 $1.33 —
Trinseo  TSE $2.75 —
+7
$98.04M — $298.05K — $2.6 — $2.79 — $98.04M — 0 -$9.94 —
Flexible  FSI $4.25 —
-7.41
$53.75M — $79.83K — $4.2 — $4.52 — $53.75M — 23.61 $0.18 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
International Flavors & Fragrances Inc.  IFFT $47.56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui