$3.49T
Capitalizzazione totale
$127.84B
Volume totale
BTC 60.53%   •   ETH 9.17%
Prevalenza di BTC

Borsa: NYSE Industria: Prodotti chimici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (12)
Tutti i settori
Prodotti chimici (12)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $355.75 —
+0.29
$89.15B — $726.44K — $352.98 — $357.6 — $89.15B — 33.65 $10.57 —
Ecolab  ECL $264.29 —
+0.59
$74.93B — $1.04M — $260.8 — $264.42 — $74.93B — 35.90 $7.36 —
Air Products and Chemicals  APD $273.17 —
+0.52
$60.79B — $1.29M — $268.53 — $273.67 — $60.79B — 39.41 $6.93 —
DuPont de Nemours, Inc.  DD $68.98 —
+1.31
$28.87B — $3.83M — $68 — $69.1 — $28.87B — 2299.33 $0.03 —
PPG Industries  PPG $111.31 —
+0.69
$25.26B — $1.49M — $110 — $111.65 — $25.26B — 19.70 $5.65 —
Dow  DOW $28.79 —
+1.59
$20.35B — $8.44M — $28.2 — $29.09 — $20.35B — 71.97 $0.4 —
International Flavors & Fragrances  IFF $76.08 —
+1.25
$19.46B — $1.03M — $75.19 — $76.09 — $19.46B — 0 -$3.26 —
LyondellBasell Industries  LYB $57.61 —
+0.95
$18.52B — $4.59M — $56.72 — $58.36 — $18.52B — 19.93 $2.89 —
RPM  RPM $113.68 —
+0.31
$14.6B — $966.18K — $113.16 — $114.51 — $14.6B — 22.78 $4.99 —
Eastman Chemical Company  EMN $81.5 —
+0.65
$9.41B — $1.41M — $80.62 — $81.88 — $9.41B — 10.38 $7.85 —
Sociedad Química y Minera de Chile  SQM $31.46 —
+0.41
$9.2B — $1.56M — $31.14 — $32.07 — $9.2B — 0 -$1.42 —
Westlake  WLK $71.53 —
+1.37
$9.17B — $1.36M — $70.69 — $71.9 — $9.17B — 23.92 $2.99 —
Avantor  AVTR $13.04 —
+0.08
$8.89B — $7.6M — $13 — $13.26 — $8.89B — 12.53 $1.04 —
Axalta Coating Systems  AXTA $31.21 —
+0.32
$6.82B — $3.72M — $30.88 — $31.5 — $6.82B — 15.22 $2.05 —
Albemarle  ALB $57.49 —
-0.96
$6.76B — $2.45M — $56.75 — $58.99 — $6.76B — 0 -$11.11 —
NewMarket  NEU $636.1 —
+0.55
$6B — $37.7K — $631.04 — $637.3 — $6B — 12.66 $50.23 —
Celanese  CE $54.51 —
+1.08
$5.96B — $1.67M — $53.21 — $55.71 — $5.96B — 0 -$15.11 —
Element  ESI $21.84 —
+1.77
$5.3B — $1.5M — $21.56 — $21.91 — $5.3B — 18.66 $1.17 —
Cabot  CBT $75.14 —
+1.02
$4.04B — $276.26K — $74.16 — $75.44 — $4.04B — 9.74 $7.71 —
Sensient  SXT $94.45 —
+0.08
$4.01B — $326.7K — $93.29 — $94.54 — $4.01B — 31.27 $3.02 —
Avient  AVNT $36.56 —
+0.61
$3.35B — $315.48K — $36.05 — $36.89 — $3.35B — 33.85 $1.08 —
H.B. Fuller Company  FUL $55.98 —
+0.56
$3.03B — $243.65K — $55.25 — $56.36 — $3.03B — 28.13 $1.99 —
Sasol Limited  SSL $4.61 —
+2.22
$2.97B — $1.07M — $4.57 — $4.65 — $2.97B — 0 -$4.36 —
Ashland  ASH $50.92 —
+2.29
$2.33B — $604.15K — $49.77 — $50.96 — $2.33B — 0 -$1.88 —
Olin  OLN $20.13 —
+1.26
$2.32B — $1.43M — $19.9 — $20.69 — $2.32B — 38.71 $0.52 —
Huntsman  HUN $11.38 —
+2.61
$1.98B — $4.36M — $11.22 — $11.56 — $1.98B — 0 -$0.78 —
Quaker Chemical  KWR $109.24 —
-0.36
$1.93B — $155.58K — $108.37 — $111.14 — $1.93B — 20.68 $5.28 —
Minerals  MTX $57.9 —
-0.77
$1.84B — $207.41K — $57.33 — $58.53 — $1.84B — 0 -$0.78 —
Perimeter  PRM $12.14 —
+1.42
$1.79B — $1.1M — $11.97 — $12.26 — $1.79B — 13.64 $0.89 —
Braskem  BAK $4.05 —
-0.25
$1.66B — $1.18M — $4.02 — $4.15 — $1.66B — 0 -$4.1 —
Ingevity  NGVT $42.81 —
+0.49
$1.56B — $237.03K — $42.56 — $43.52 — $1.56B — 0 -$9.75 —
The Chemours Company  CC $10.11 —
+1
$1.51B — $4.52M — $9.93 — $10.3 — $1.51B — 56.16 $0.18 —
Stepan Company  SCL $55.51 —
+0.69
$1.25B — $239.52K — $54.96 — $55.85 — $1.25B — 22.65 $2.45 —
Select Water Solutions, Inc.  WTTR $8.22 —
+0.61
$988.17M — $588.82K — $8.09 — $8.24 — $988.17M — 24.17 $0.34 —
Ecovyst  ECVT $7.51 —
-1.57
$881.68M — $997.04K — $7.49 — $7.69 — $881.68M — 0 -$0.1 —
Tronox  TROX $5.1 —
+5.81
$808.16M — $5.14M — $4.82 — $5.11 — $808.16M — 0 -$0.95 —
Westlake Chemical Partners LP  WLKP $22.05 —
-0.18
$777.01M — $41.89K — $22.03 — $22.28 — $777.01M — 14.79 $1.49 —
Kronos Worldwide  KRO $6.48 —
+0.47
$745.43M — $201.56K — $6.36 — $6.57 — $745.43M — 7.71 $0.84 —
Oil-Dri Corporation of America  ODC $49.59 —
+1.62
$723.52M — $29.72K — $49.02 — $49.71 — $723.52M — 15.89 $3.12 —
REX American Resources  REX $41.11 —
+2.62
$683.08M — $121.08K — $40 — $41.24 — $683.08M — 12.72 $3.23 —
AdvanSix  ASIX $24.02 —
+0.76
$644.04M — $110.5K — $23.69 — $24.09 — $644.04M — 7.67 $3.13 —
Koppers  KOP $31.55 —
-0.19
$631.32M — $140.92K — $31.39 — $31.83 — $631.32M — 26.51 $1.19 —
Orion  OEC $11.05 —
+1.84
$621.78M — $613.93K — $10.8 — $11.1 — $621.78M — 24.02 $0.46 —
LSB Industries  LXU $7.59 —
+1.61
$545.55M — $446.91K — $7.43 — $7.6 — $545.55M — 0 -$0.37 —
Valhi  VHI $15.06 —
-0.26
$426.12M — $5.32K — $15.03 — $15.49 — $426.12M — 3.66 $4.11 —
Rayonier Advanced Materials  RYAM $3.94 —
-0.51
$263.09M — $349.89K — $3.89 — $4 — $263.09M — 0 -$1.11 —
FutureFuel  FF $3.94 —
+1.29
$172.58M — $151.26K — $3.88 — $3.97 — $172.58M — 0 -$0.15 —
Core Molding  CMT $16.66 —
+4.39
$143.4M — $36.28K — $16.03 — $16.69 — $143.4M — 12.52 $1.33 —
Trinseo  TSE $2.92 —
+2.82
$104.1M — $304.71K — $2.68 — $2.95 — $104.1M — 0 -$9.94 —
Flexible  FSI $4.31 —
-1.17
$54.51M — $23.37K — $4.22 — $4.37 — $54.51M — 23.94 $0.18 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
International Flavors & Fragrances Inc.  IFFT $47.56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui