Borsa: Shanghai Industria: Prodotti chimici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (76)
Shanghai (76)
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (76)
Prodotti chimici (76)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (18)
- Materiali da construzione (17)
- Prodotti chimici (76)
- Prodotti chimici speciali (74)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (23)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (31)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (18)
- Ricambi auto (88)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (13)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (32)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (7)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Conglomerati Finanziari (2)
- Servizi di credito (3)
- Immobili - Sviluppo (12)
- Servizi Immobiliari (19)
- Immobili - Diversificati (1)
- Produttori di birra (5)
- Produttori di vino e distillati (12)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (33)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (54)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (7)
- Utenza - Acqua regolamentato (13)
- Utenza- Elettrico regolamentato (3)
- Utenza - Gas regolamentato (7)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (11)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (7)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (22)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (64)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (137)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (22)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (24)
- Software - Infrastrutture (11)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (6)
- Elettronica di consumo (8)
- Componenti elettronici (65)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (41)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $53.4 7.42 USD |
-1.04
|
$167.66B 23.31B USD | $14.39M 2M USD | $53.24 7.4 USD | $53.97 7.5 USD | $167.66B 23.31B USD | 14.01 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.56 2.3 USD |
-0.72
|
$121.44B 16.89B USD | $19.33M 2.69M USD | $16.48 2.29 USD | $16.74 2.33 USD | $121.44B 16.89B USD | 16.39 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $28.25 3.93 USD |
-1.22
|
$76.27B 10.6B USD | $19.28M 2.68M USD | $28.01 3.89 USD | $29.13 4.05 USD | $76.27B 10.6B USD | 30.70 | $0.92 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.03 6.4 USD |
-1.03
|
$54.42B 7.57B USD | $965.23K 134.21K USD | $45.91 6.38 USD | $46.85 6.51 USD | $54.42B 7.57B USD | 36.82 | $1.25 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $21.88 3.04 USD |
-0.95
|
$46.46B 6.46B USD | $8.61M 1.2M USD | $21.7 3.02 USD | $22.28 3.1 USD | $46.46B 6.46B USD | 13.10 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.27 0.73 USD |
-2.22
|
$44.47B 6.18B USD | $53.67M 7.46M USD | $5.27 0.73 USD | $5.43 0.76 USD | $44.47B 6.18B USD | 14.24 | $0.37 0.05 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.07 2.37 USD |
-0.64
|
$36.48B 5.07B USD | $32.87M 4.57M USD | $17.02 2.37 USD | $17.68 2.46 USD | $36.48B 5.07B USD | 29.43 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.14 6.55 USD |
+1.92
|
$34B 4.73B USD | $2.27M 315.15K USD | $46.07 6.41 USD | $48.08 6.69 USD | $34B 4.73B USD | 52.96 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.11 1.41 USD |
+0.1
|
$32.89B 4.57B USD | $16.57M 2.3M USD | $10.05 1.4 USD | $10.17 1.41 USD | $32.89B 4.57B USD | 14.65 | $0.69 0.1 USD | |
| CTYC 600378.SS | $25.2 3.5 USD |
+3.41
|
$32.51B 4.52B USD | $9.21M 1.28M USD | $24.12 3.35 USD | $25.69 3.57 USD | $32.51B 4.52B USD | 26.52 | $0.95 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.43 1.59 USD |
-0.35
|
$30.78B 4.28B USD | $9.7M 1.35M USD | $11.34 1.58 USD | $11.48 1.6 USD | $30.78B 4.28B USD | 7.82 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.71 1.49 USD |
+0.09
|
$30.55B 4.25B USD | $11.31M 1.57M USD | $10.67 1.48 USD | $10.77 1.5 USD | $30.55B 4.25B USD | 10.29 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.19 6.56 USD |
-2.68
|
$28.81B 4.01B USD | $8.17M 1.14M USD | $46.6 6.48 USD | $48.89 6.8 USD | $28.81B 4.01B USD | 28.08 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.96 1.38 USD |
-0.7
|
$26.26B 3.65B USD | $15.41M 2.14M USD | $9.95 1.38 USD | $10.12 1.41 USD | $26.26B 3.65B USD | 26.91 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.66 4.82 USD |
-0.97
|
$25.57B 3.56B USD | $2.5M 347.2K USD | $34.45 4.79 USD | $35.47 4.93 USD | $25.57B 3.56B USD | 65.39 | $0.53 0.07 USD | |
| ADISSEO 600299.SS | $9.39 1.31 USD |
-1.26
|
$25.18B 3.5B USD | $4.7M 653.77K USD | $9.38 1.3 USD | $9.55 1.33 USD | $25.18B 3.5B USD | 18.05 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.27 6.99 USD |
-1.14
|
$24.21B 3.37B USD | $1.41M 196.11K USD | $50.2 6.98 USD | $51 7.09 USD | $24.21B 3.37B USD | 837.83 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $21.34 2.97 USD |
-1.02
|
$23.54B 3.27B USD | $7.62M 1.06M USD | $21.2 2.95 USD | $21.72 3.02 USD | $23.54B 3.27B USD | 15.92 | $1.34 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.66 3.71 USD |
-0.49
|
$22.57B 3.14B USD | $5.69M 790.49K USD | $26.66 3.71 USD | $27.23 3.79 USD | $22.57B 3.14B USD | 23.59 | $1.13 0.16 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.09 1.26 USD |
+0.66
|
$20.45B 2.84B USD | $87.26M 12.13M USD | $8.98 1.25 USD | $9.3 1.29 USD | $20.45B 2.84B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.6 0.64 USD |
-1.5
|
$19.69B 2.74B USD | $19.92M 2.77M USD | $4.56 0.63 USD | $4.71 0.65 USD | $19.69B 2.74B USD | 115.00 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.36 4.78 USD |
+0.32
|
$18.61B 2.59B USD | $22.04M 3.06M USD | $33.81 4.7 USD | $35.08 4.88 USD | $18.61B 2.59B USD | 122.71 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.24 4.2 USD |
-0.2
|
$18.11B 2.52B USD | $3.42M 475.08K USD | $30.2 4.2 USD | $30.68 4.27 USD | $18.11B 2.52B USD | 33.97 | $0.89 0.12 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.1 0.57 USD |
-0.73
|
$16.29B 2.26B USD | $9.88M 1.37M USD | $4.09 0.57 USD | $4.15 0.58 USD | $16.29B 2.26B USD | 51.25 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.54 1.47 USD |
-0.47
|
$16.07B 2.23B USD | $4.15M 577.66K USD | $10.46 1.45 USD | $10.63 1.48 USD | $16.07B 2.23B USD | 13.86 | $0.76 0.11 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.72 0.24 USD |
-2.26
|
$15.19B 2.11B USD | $69.92M 9.72M USD | $1.71 0.24 USD | $1.76 0.24 USD | $15.19B 2.11B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-1.76
|
$2.07B — | $530.1K — | $0.5 — | $0.51 — | $2.07B — | 8.36 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.31 1.02 USD |
-3.18
|
$14.67B 2.04B USD | $25.26M 3.51M USD | $7.22 1 USD | $7.53 1.05 USD | $14.67B 2.04B USD | 17.00 | $0.43 0.06 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.81 2.75 USD |
-0.55
|
$13.99B 1.95B USD | $4.27M 593.6K USD | $19.68 2.74 USD | $20.09 2.79 USD | $13.99B 1.95B USD | 47.16 | $0.42 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.66 4.82 USD |
-1.42
|
$13.92B 1.94B USD | $12.75M 1.77M USD | $33.84 4.71 USD | $35.92 4.99 USD | $13.92B 1.94B USD | 25.29 | $1.37 0.19 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.12 0.43 USD |
-3.7
|
$13.7B 1.91B USD | $256.92M 35.72M USD | $3.03 0.42 USD | $3.23 0.45 USD | $13.7B 1.91B USD | 0 | -$0.95 -0.1 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.05 2.65 USD |
-1.09
|
$12.48B 1.74B USD | $1.84M 255.32K USD | $19.01 2.64 USD | $19.35 2.69 USD | $12.48B 1.74B USD | 317.50 | $0.06 0.008 USD | |
| GHNM 600301.SS | $18.86 2.62 USD |
-2.89
|
$11.93B 1.66B USD | $5.78M 802.99K USD | $18.83 2.62 USD | $19.48 2.71 USD | $11.93B 1.66B USD | 17.62 | $1.07 0.15 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.6 2.17 USD |
+4.98
|
$11.82B 1.64B USD | $82.09M 11.41M USD | $15.02 2.09 USD | $15.9 2.21 USD | $11.82B 1.64B USD | 1560.00 | $0.01 0.001 USD | |
| JIAHUA ENERGY 600273.SS | $8.42 1.17 USD |
0
|
$11.42B 1.59B USD | $11.03M 1.53M USD | $8.37 1.16 USD | $8.54 1.19 USD | $11.42B 1.59B USD | 10.65 | $0.79 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-0.37
|
$1.56B — | $1.16M — | $0.27 — | $0.27 — | $1.56B — | 0 | $0 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.38 1.72 USD |
+1.31
|
$10.89B 1.51B USD | $27.42M 3.81M USD | $12.1 1.68 USD | $13.23 1.84 USD | $10.89B 1.51B USD | 154.75 | $0.08 0.01 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.32 1.02 USD |
-3.68
|
$10.82B 1.5B USD | $123.02M 17.11M USD | $7.27 1.01 USD | $7.71 1.07 USD | $10.82B 1.5B USD | 366.00 | $0.02 0.002 USD | |
| CNSIG CHEM 600328.SS | $7.22 1 USD |
-0.82
|
$10.59B 1.47B USD | $8.98M 1.25M USD | $7.16 1 USD | $7.3 1.02 USD | $10.59B 1.47B USD | 22.56 | $0.32 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $20.58 2.86 USD |
-1.25
|
$10.48B 1.46B USD | $3.81M 529.56K USD | $20.51 2.85 USD | $21.05 2.93 USD | $10.48B 1.46B USD | 21.21 | $0.97 0.13 USD | |
| Novoray Corporation 688300.SS | $43.14 6 USD |
-1.93
|
$10.42B 1.45B USD | $2.21M 307.58K USD | $43 5.98 USD | $44.76 6.22 USD | $10.42B 1.45B USD | 39.57 | $1.09 0.15 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.52 1.74 USD |
-0.95
|
$10.32B 1.44B USD | $10.55M 1.47M USD | $12.48 1.74 USD | $12.89 1.79 USD | $10.32B 1.44B USD | 21.96 | $0.57 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.75 3.02 USD |
-0.91
|
$10.23B 1.42B USD | $3.85M 535.3K USD | $21.59 3 USD | $22.36 3.11 USD | $10.23B 1.42B USD | 26.52 | $0.82 0.11 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $38.92 5.41 USD |
-1.24
|
$10.18B 1.42B USD | $4.94M 687.31K USD | $38.5 5.35 USD | $40.69 5.66 USD | $10.18B 1.42B USD | 86.48 | $0.45 0.06 USD | |
| SANYOU CHEM IND 600409.SS | $4.83 0.67 USD |
-0.82
|
$9.97B 1.39B USD | $8.92M 1.24M USD | $4.81 0.67 USD | $4.87 0.68 USD | $9.97B 1.39B USD | 25.42 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.46 3.26 USD |
-1.3
|
$9.95B 1.38B USD | $10.08M 1.4M USD | $23.44 3.26 USD | $24.2 3.36 USD | $9.95B 1.38B USD | 146.62 | $0.16 0.02 USD | |
| WANWEI HI-TECH 600063.SS | $4.45 0.62 USD |
-1.98
|
$9.37B 1.3B USD | $20.2M 2.81M USD | $4.42 0.61 USD | $4.56 0.63 USD | $9.37B 1.3B USD | 21.19 | $0.21 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.99 4.59 USD |
+0.73
|
$9.3B 1.29B USD | $7.99M 1.11M USD | $32.4 4.51 USD | $33.8 4.7 USD | $9.3B 1.29B USD | 62.24 | $0.53 0.07 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.16 1.97 USD |
-1.39
|
$9.15B 1.27B USD | $1.54M 214.61K USD | $14.1 1.96 USD | $14.61 2.03 USD | $9.15B 1.27B USD | 708.00 | $0.02 0.002 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
-0.51
|
$1.24B — | $384.85K — | $0.5899 — | $0.5899 — | $1.24B — | 5.91 | $0.1 — | |
| Shenma Industry Co.Ltd 600810.SS | $8.75 1.22 USD |
-0.68
|
$8.88B 1.24B USD | $9.51M 1.32M USD | $8.69 1.21 USD | $8.91 1.24 USD | $8.88B 1.24B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.6 1.06 USD |
-1.17
|
$8.88B 1.23B USD | $6.16M 855.98K USD | $7.58 1.05 USD | $7.74 1.08 USD | $8.88B 1.23B USD | 36.19 | $0.21 0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.46 1.32 USD |
-1.66
|
$8.8B 1.22B USD | $4.91M 682.98K USD | $9.4 1.31 USD | $9.6 1.33 USD | $8.8B 1.22B USD | 13.51 | $0.7 0.1 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.21 1.14 USD |
-1.32
|
$8.8B 1.22B USD | $9.27M 1.29M USD | $8.18 1.14 USD | $8.33 1.16 USD | $8.8B 1.22B USD | 14.40 | $0.57 0.08 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.25 2.4 USD |
-2.04
|
$8.59B 1.19B USD | $7.97M 1.11M USD | $17.22 2.39 USD | $17.78 2.47 USD | $8.59B 1.19B USD | 15.82 | $1.09 0.15 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.34 0.33 USD |
-2.5
|
$8.41B 1.17B USD | $14.9M 2.07M USD | $2.33 0.32 USD | $2.4 0.33 USD | $8.41B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.06 0.56 USD |
-0.98
|
$8.35B 1.16B USD | $20.7M 2.88M USD | $4.03 0.56 USD | $4.1 0.57 USD | $8.35B 1.16B USD | 27.06 | $0.15 0.02 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.51 2.85 USD |
-2.1
|
$8.28B 1.15B USD | $2.46M 342.04K USD | $20.43 2.84 USD | $21.15 2.94 USD | $8.28B 1.15B USD | 85.45 | $0.24 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.14 2.38 USD |
+0.23
|
$8.26B 1.15B USD | $3.53M 491.09K USD | $17.05 2.37 USD | $17.44 2.42 USD | $8.26B 1.15B USD | 55.29 | $0.31 0.04 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.17 1.28 USD |
-0.76
|
$8.22B 1.14B USD | $11.04M 1.54M USD | $9.13 1.27 USD | $9.43 1.31 USD | $8.22B 1.14B USD | 41.68 | $0.22 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $4.95 0.69 USD |
-1
|
$8.12B 1.13B USD | $9.25M 1.29M USD | $4.93 0.69 USD | $5 0.7 USD | $8.12B 1.13B USD | 54.99 | $0.09 0.01 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.7 1.35 USD |
-0.21
|
$7.58B 1.05B USD | $4.75M 659.98K USD | $9.63 1.34 USD | $9.74 1.35 USD | $7.58B 1.05B USD | 10.77 | $0.9 0.13 USD | |
| XINJIANG TIANYE 600075.SS | $4.2 0.58 USD |
0
|
$7.17B 997.07M USD | $6.68M 929.02K USD | $4.16 0.58 USD | $4.22 0.59 USD | $7.17B 997.07M USD | 32.30 | $0.13 0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.29 5.74 USD |
-4.55
|
$7.11B 988.08M USD | $5.18M 720.43K USD | $40.89 5.69 USD | $44.4 6.17 USD | $7.11B 988.08M USD | 28.28 | $1.46 0.2 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.81 1.78 USD |
-1.08
|
$7.05B 979.63M USD | $1.34M 186.51K USD | $12.77 1.78 USD | $12.97 1.8 USD | $7.05B 979.63M USD | 0 | -$0.23 -0.03 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.74 4.83 USD |
-0.54
|
$7.04B 979.02M USD | $2.03M 281.67K USD | $34.61 4.81 USD | $35.52 4.94 USD | $7.04B 979.02M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.71 3.71 USD |
-4.61
|
$7.01B 975.37M USD | $3.08M 428.85K USD | $26.63 3.7 USD | $28.19 3.92 USD | $7.01B 975.37M USD | 21.54 | $1.24 0.17 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.74 1.63 USD |
-0.09
|
$6.91B 960.98M USD | $4.82M 669.88K USD | $11.66 1.62 USD | $11.83 1.64 USD | $6.91B 960.98M USD | 16.30 | $0.72 0.1 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.1 1.54 USD |
-2.54
|
$6.9B 958.81M USD | $5M 694.82K USD | $11.01 1.53 USD | $11.46 1.59 USD | $6.9B 958.81M USD | 39.64 | $0.28 0.04 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6 0.83 USD |
+2.04
|
$6.8B 946.12M USD | $69.72M 9.69M USD | $5.95 0.83 USD | $6.28 0.87 USD | $6.8B 946.12M USD | 150.00 | $0.04 0.005 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.28 0.46 USD |
-1.5
|
$6.7B 931.51M USD | $36.21M 5.04M USD | $3.17 0.44 USD | $3.32 0.46 USD | $6.7B 931.51M USD | 0 | -$0.6 -0.08 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.56 0.63 USD |
-1.51
|
$6.52B 905.89M USD | $6.11M 849.33K USD | $4.56 0.63 USD | $4.64 0.65 USD | $6.52B 905.89M USD | 0 | -$0.07 -0.009 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.84 1.65 USD |
+0.77
|
$6.02B 837.53M USD | $10.29M 1.43M USD | $11.69 1.63 USD | $12.39 1.72 USD | $6.02B 837.53M USD | 0 | -$0.96 -0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.46 0.34 USD |
-7.52
|
$5.84B 812.7M USD | $72.31M 10.05M USD | $2.44 0.34 USD | $2.63 0.37 USD | $5.84B 812.7M USD | 0 | -$0.33 -0.04 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.45 6.6 USD |
-0.79
|
$5.71B 793.72M USD | $1.29M 178.71K USD | $47.3 6.58 USD | $48.29 6.71 USD | $5.71B 793.72M USD | 31.01 | $1.53 0.21 USD | |
| REDSTAR DEV 600367.SS | $16.65 2.32 USD |
+9.61
|
$5.68B 789.74M USD | $63.25M 8.79M USD | $15 2.09 USD | $16.67 2.32 USD | $5.68B 789.74M USD | 50.45 | $0.33 0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.61 1.34 USD |
-1.13
|
$5.67B 787.8M USD | $1.65M 229.31K USD | $9.59 1.33 USD | $9.77 1.36 USD | $5.67B 787.8M USD | 80.08 | $0.12 0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $8.32 1.16 USD |
+8.47
|
$5.66B 787.02M USD | $185.18M 25.75M USD | $7.03 0.98 USD | $8.44 1.17 USD | $5.66B 787.02M USD | 104.00 | $0.08 0.01 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.05 4.18 USD |
-1.96
|
$5.66B 786.85M USD | $1.15M 160.09K USD | $30 4.17 USD | $31 4.31 USD | $5.66B 786.85M USD | 21.93 | $1.37 0.19 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.55 0.91 USD |
-1.8
|
$5.55B 772.26M USD | $7.33M 1.02M USD | $6.5 0.9 USD | $6.68 0.93 USD | $5.55B 772.26M USD | 163.75 | $0.04 0.005 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $14.96 2.08 USD |
-1.12
|
$5.48B 762.03M USD | $5.13M 713.18K USD | $14.96 2.08 USD | $15.37 2.14 USD | $5.48B 762.03M USD | 0 | -$1.28 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.6 6.2 USD |
-3.67
|
$5.35B 744.16M USD | $705.69K 98.12K USD | $44.5 6.19 USD | $46.5 6.47 USD | $5.35B 744.16M USD | 29.53 | $1.51 0.21 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.35 1.72 USD |
+9.97
|
$5.14B 714.98M USD | $26.05M 3.62M USD | $11.07 1.54 USD | $12.35 1.72 USD | $5.14B 714.98M USD | 28.06 | $0.44 0.06 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.4 1.86 USD |
0
|
$5.13B 712.9M USD | $2.97M 413.35K USD | $13.35 1.86 USD | $13.62 1.89 USD | $5.13B 712.9M USD | 63.80 | $0.21 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.8 2.47 USD |
-1.55
|
$5.12B 711.29M USD | $8M 1.11M USD | $17.7 2.46 USD | $18.5 2.57 USD | $5.12B 711.29M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.41 3.53 USD |
+3.08
|
$5.07B 705.06M USD | $4.87M 677.81K USD | $24.56 3.41 USD | $25.69 3.57 USD | $5.07B 705.06M USD | 35.29 | $0.72 0.1 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.71 2.18 USD |
+0.06
|
$4.76B 661.97M USD | $3.76M 522.88K USD | $15.64 2.17 USD | $16.02 2.23 USD | $4.76B 661.97M USD | 21.81 | $0.72 0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.3 6.72 USD |
-2.21
|
$4.68B 650.49M USD | $1.25M 174.14K USD | $47.68 6.63 USD | $49.99 6.95 USD | $4.68B 650.49M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.73 1.49 USD |
+2
|
$4.67B 648.7M USD | $7.53M 1.05M USD | $10.49 1.46 USD | $11.09 1.54 USD | $4.67B 648.7M USD | 27.51 | $0.39 0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.82 3.17 USD |
-1.21
|
$4.66B 647.79M USD | $3.03M 421.92K USD | $22.7 3.16 USD | $23.49 3.27 USD | $4.66B 647.79M USD | 0 | -$4.14 -0.5 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.91 3.32 USD |
-1.08
|
$4.61B 640.88M USD | $1.97M 273.75K USD | $23.86 3.32 USD | $24.32 3.38 USD | $4.61B 640.88M USD | 21.34 | $1.12 0.16 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.19 8.51 USD |
+1.83
|
$4.56B 634.15M USD | $2.51M 349.49K USD | $59.03 8.21 USD | $62.31 8.66 USD | $4.56B 634.15M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.1 2.1 USD |
-4.01
|
$4.37B 608.24M USD | $5.23M 727.14K USD | $14.91 2.07 USD | $15.8 2.2 USD | $4.37B 608.24M USD | 62.91 | $0.24 0.03 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.21 5.31 USD |
-1.87
|
$4.27B 593.64M USD | $226.83K 31.54K USD | $38.12 5.3 USD | $39.2 5.45 USD | $4.27B 593.64M USD | 54.58 | $0.7 0.1 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.62 4.54 USD |
-1.51
|
$4.26B 592.82M USD | $984.27K 136.86K USD | $32.5 4.52 USD | $33.45 4.65 USD | $4.26B 592.82M USD | 41.29 | $0.79 0.11 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.67 1.34 USD |
+0.83
|
$4.23B 588.23M USD | $11.8M 1.64M USD | $9.55 1.33 USD | $9.92 1.38 USD | $4.23B 588.23M USD | 0 | -$0.79 -0.1 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.73 6.08 USD |
-0.25
|
$4.18B 581.89M USD | $1.31M 182.05K USD | $42.6 5.92 USD | $44.07 6.13 USD | $4.18B 581.89M USD | 0 | -$0.28 -0.03 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.12 1.82 USD |
-2.38
|
$4.14B 576.07M USD | $1.75M 243.7K USD | $13.08 1.82 USD | $13.53 1.88 USD | $4.14B 576.07M USD | 38.58 | $0.34 0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $53.43 7.43 USD |
-7.97
|
$4.1B 570.75M USD | $4.55M 632.49K USD | $53.4 7.42 USD | $60.58 8.42 USD | $4.1B 570.75M USD | 0 | -$4.95 -0.6 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $66.92 9.3 USD |
-2.97
|
$4.06B 564.34M USD | $811.18K 112.79K USD | $66.75 9.28 USD | $70.2 9.76 USD | $4.06B 564.34M USD | 148.71 | $0.45 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}