Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalizzazione totale
$77.79B
Volume totale
BTC 61.70%     ETH 7.14%
Prevalenza di BTC

Borsa: Shanghai Industria: Prodotti chimici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Prodotti chimici (79)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $54.44 7.57 USD
-0.11
$170.93B 23.77B USD $16.73M 2.33M USD $54.3 7.55 USD $55.13 7.67 USD $170.93B 23.77B USD 14.28 $3.81 0.53 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.03 2.23 USD
-0.19
$117.55B 16.35B USD $25.42M 3.53M USD $15.87 2.21 USD $16.19 2.25 USD $117.55B 16.35B USD 15.87 $1.01 0.14 USD
JUHUA  600160.SS $25.41 3.53 USD
-0.35
$68.6B 9.54B USD $19.7M 2.74M USD $25.21 3.51 USD $25.92 3.6 USD $68.6B 9.54B USD 27.92 $0.91 0.13 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $51.05 7.1 USD
-0.49
$60.35B 8.39B USD $1.67M 232K USD $50.87 7.07 USD $51.65 7.18 USD $60.35B 8.39B USD 40.84 $1.25 0.17 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.42 0.75 USD
+0.18
$45.73B 6.36B USD $44.05M 6.13M USD $5.4 0.75 USD $5.45 0.76 USD $45.73B 6.36B USD 14.64 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $20.39 2.84 USD
+1.8
$43.29B 6.02B USD $19.82M 2.76M USD $20.1 2.79 USD $20.7 2.88 USD $43.29B 6.02B USD 12.20 $1.67 0.23 USD
Cathay Biotech Inc.  688065.SS $51.98 7.23 USD
-0.42
$37.49B 5.21B USD $2.83M 394.19K USD $51.4 7.15 USD $52.43 7.29 USD $37.49B 5.21B USD 61.88 $0.84 0.12 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.81 2.34 USD
-1.23
$35.93B 5B USD $14.83M 2.06M USD $16.71 2.32 USD $17.12 2.38 USD $35.93B 5B USD 28.98 $0.58 0.08 USD
CTYC  600378.SS $25.55 3.55 USD
-6.82
$32.96B 4.58B USD $7.36M 1.02M USD $25.4 3.53 USD $26.3 3.66 USD $32.96B 4.58B USD 26.89 $0.95 0.13 USD
ZHEJIANG LONGSHENG  600352.SS $9.82 1.37 USD
-1.21
$31.95B 4.44B USD $21.27M 2.96M USD $9.8 1.36 USD $9.92 1.38 USD $31.95B 4.44B USD 14.23 $0.69 0.1 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.86 1.65 USD
-0.59
$31.94B 4.44B USD $17.95M 2.5M USD $11.76 1.64 USD $11.94 1.66 USD $31.94B 4.44B USD 8.12 $1.46 0.2 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.96 1.52 USD
-1.44
$31.27B 4.35B USD $16.83M 2.34M USD $10.94 1.52 USD $11.2 1.56 USD $31.27B 4.35B USD 10.53 $1.04 0.14 USD
KINGFA SCI. & TECH.  600143.SS $10.95 1.52 USD
-0.09
$28.87B 4.01B USD $61.79M 8.59M USD $10.8 1.5 USD $11.05 1.54 USD $28.87B 4.01B USD 29.59 $0.37 0.05 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $44.1 6.13 USD
-1.12
$26.92B 3.74B USD $5.57M 774.58K USD $44 6.12 USD $44.75 6.22 USD $26.92B 3.74B USD 26.25 $1.68 0.23 USD
ADISSEO  600299.SS $9.61 1.34 USD
-0.93
$25.77B 3.58B USD $9.1M 1.26M USD $9.59 1.33 USD $9.75 1.36 USD $25.77B 3.58B USD 18.48 $0.52 0.07 USD
SKSHU Paint Co.,Ltd.  603737.SS $48.43 6.73 USD
-1.74
$25.52B 3.55B USD $1.96M 272.71K USD $48.34 6.72 USD $49.99 6.95 USD $25.52B 3.55B USD 65.44 $0.74 0.1 USD
Bloomage BioTechnology Corporation Limited  688363.SS $48.84 6.79 USD
+0.93
$23.53B 3.27B USD $1.92M 267.29K USD $48.41 6.73 USD $49.35 6.86 USD $23.53B 3.27B USD 814.00 $0.06 0.008 USD
XINGFA GP  600141.SS $20.43 2.84 USD
+1.39
$22.54B 3.13B USD $10.71M 1.49M USD $20.01 2.78 USD $20.45 2.84 USD $22.54B 3.13B USD 15.24 $1.34 0.19 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $26.25 3.65 USD
+6.23
$22.22B 3.09B USD $19.19M 2.67M USD $24.74 3.44 USD $26.7 3.71 USD $22.22B 3.09B USD 23.23 $1.13 0.16 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.5 0.63 USD
+0.67
$19.26B 2.68B USD $24.47M 3.4M USD $4.47 0.62 USD $4.54 0.63 USD $19.26B 2.68B USD 112.50 $0.04 0.005 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $32.01 4.45 USD
+0.34
$19.17B 2.67B USD $3.52M 489.73K USD $31.85 4.43 USD $32.22 4.48 USD $19.17B 2.67B USD 35.96 $0.89 0.12 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $32.34 4.5 USD
-1.61
$17.52B 2.44B USD $15.37M 2.14M USD $32.31 4.49 USD $33.17 4.61 USD $17.52B 2.44B USD 115.50 $0.28 0.04 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.21 0.59 USD
+0.48
$16.72B 2.33B USD $22.17M 3.08M USD $4.15 0.58 USD $4.24 0.59 USD $16.72B 2.33B USD 52.62 $0.08 0.01 USD
Xinfengming Group Co., Ltd.  603225.SS $10.78 1.5 USD
-0.55
$16.44B 2.29B USD $10.84M 1.51M USD $10.71 1.49 USD $10.86 1.51 USD $16.44B 2.29B USD 14.18 $0.76 0.11 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $7.01 0.97 USD
+1.15
$15.8B 2.2B USD $34.24M 4.76M USD $6.87 0.96 USD $7.04 0.98 USD $15.8B 2.2B USD 0 -$0.12 -0.01 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.69 0.23 USD
0
$14.92B 2.08B USD $34.21M 4.76M USD $1.69 0.23 USD $1.71 0.24 USD $14.92B 2.08B USD 0 $0 0 USD
Dalian BIO-CHEM Company Limited  603360.SS $28.36 3.94 USD
+1.29
$14.31B 1.99B USD $6.78M 942.03K USD $27.9 3.88 USD $28.69 3.99 USD $14.31B 1.99B USD 48.06 $0.59 0.08 USD
Shanghai Huayi Group Corporation Limited  600623.SS $6.8 0.95 USD
-1.02
$13.71B 1.91B USD $12.12M 1.69M USD $6.8 0.95 USD $6.93 0.96 USD $13.71B 1.91B USD 15.81 $0.43 0.06 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.4899
+0.61
$1.89B $92.2K $0.4899 $0.4899 $1.89B 8.21 $0.06
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $20.24 2.81 USD
-0.2
$13.26B 1.84B USD $3.18M 441.93K USD $20.09 2.79 USD $20.47 2.85 USD $13.26B 1.84B USD 337.33 $0.06 0.008 USD
GHNM  600301.SS $19.15 2.66 USD
-5.48
$12.11B 1.68B USD $18.44M 2.56M USD $19.06 2.65 USD $19.7 2.74 USD $12.11B 1.68B USD 17.89 $1.07 0.15 USD
JIAHUA ENERGY  600273.SS $8.55 1.19 USD
+0.59
$11.89B 1.65B USD $20.46M 2.84M USD $8.42 1.17 USD $8.64 1.2 USD $11.89B 1.65B USD 10.82 $0.79 0.11 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $22.29 3.1 USD
-0.49
$11.35B 1.58B USD $18.11M 2.52M USD $21.59 3 USD $22.32 3.1 USD $11.35B 1.58B USD 22.97 $0.97 0.13 USD
Jihua Group Corporation Limited  601718.SS $2.58 0.36 USD
-1.53
$11.33B 1.58B USD $36.76M 5.11M USD $2.57 0.36 USD $2.64 0.37 USD $11.33B 1.58B USD 0 -$0.96 -0.1 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $16.35 2.27 USD
+2.38
$10.56B 1.47B USD $5.04M 701.47K USD $15.71 2.18 USD $16.63 2.31 USD $10.56B 1.47B USD 109.00 $0.15 0.02 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.13 0.99 USD
-3.65
$10.54B 1.47B USD $302.29M 42.03M USD $6.82 0.95 USD $7.36 1.02 USD $10.54B 1.47B USD 356.50 $0.02 0.002 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.7 1.35 USD
-1.52
$10.4B 1.45B USD $11.16M 1.55M USD $9.66 1.34 USD $9.93 1.38 USD $10.4B 1.45B USD 17.01 $0.57 0.08 USD
CNSIG CHEM  600328.SS $7.01 0.97 USD
-0.71
$10.32B 1.43B USD $9.08M 1.26M USD $7.01 0.97 USD $7.08 0.98 USD $10.32B 1.43B USD 21.90 $0.32 0.04 USD
Novoray Corporation  688300.SS $55.45 7.71 USD
+1.26
$10.3B 1.43B USD $1.75M 243.05K USD $54.17 7.53 USD $55.49 7.72 USD $10.3B 1.43B USD 39.32 $1.41 0.2 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $21.68 3.01 USD
-0.37
$10.2B 1.42B USD $4.52M 628.38K USD $21.67 3.01 USD $22.28 3.1 USD $10.2B 1.42B USD 26.43 $0.82 0.11 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.76 3.3 USD
+3.48
$10.07B 1.4B USD $13.21M 1.84M USD $22.7 3.16 USD $23.97 3.33 USD $10.07B 1.4B USD 148.50 $0.16 0.02 USD
SANYOU CHEM IND  600409.SS $4.86 0.68 USD
-4.52
$10.03B 1.39B USD $48.08M 6.69M USD $4.85 0.67 USD $5.05 0.7 USD $10.03B 1.39B USD 25.57 $0.19 0.03 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $49.26 6.85 USD
+3.92
$9.93B 1.38B USD $16.41M 2.28M USD $46.83 6.51 USD $49.75 6.92 USD $9.93B 1.38B USD 66.56 $0.74 0.1 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.21 1.14 USD
-1.32
$9.59B 1.33B USD $22.57M 3.14M USD $8.19 1.14 USD $8.44 1.17 USD $9.59B 1.33B USD 39.09 $0.21 0.03 USD
WANWEI HI-TECH  600063.SS $4.49 0.62 USD
-1.32
$9.45B 1.31B USD $23.44M 3.26M USD $4.48 0.62 USD $4.62 0.64 USD $9.45B 1.31B USD 21.38 $0.21 0.03 USD
TIMES NEW MATERIAL  600458.SS $11.35 1.58 USD
-2.66
$9.36B 1.3B USD $17.28M 2.4M USD $11.02 1.53 USD $11.73 1.63 USD $9.36B 1.3B USD 19.91 $0.57 0.08 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $35.22 4.9 USD
-1.04
$9.21B 1.28B USD $5.22M 725.13K USD $34.64 4.82 USD $36.75 5.11 USD $9.21B 1.28B USD 106.72 $0.33 0.05 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $22.36 3.11 USD
-0.18
$9.03B 1.26B USD $3.4M 472.99K USD $22.27 3.1 USD $22.62 3.15 USD $9.03B 1.26B USD 93.16 $0.24 0.03 USD
Sunstone Development Co., Ltd.  603612.SS $17.36 2.41 USD
+0.17
$8.65B 1.2B USD $9.77M 1.36M USD $17.12 2.38 USD $17.5 2.43 USD $8.65B 1.2B USD 15.92 $1.09 0.15 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.01 1.25 USD
-1.1
$8.43B 1.17B USD $7.09M 986.25K USD $8.98 1.25 USD $9.18 1.28 USD $8.43B 1.17B USD 12.87 $0.7 0.1 USD
Befar Group Co.,Ltd  601678.SS $4.08 0.57 USD
+3.55
$8.4B 1.17B USD $87.42M 12.16M USD $4.05 0.56 USD $4.29 0.6 USD $8.4B 1.17B USD 27.19 $0.15 0.02 USD
Guizhou Zhongyida Co., Ltd  600610.SS $10.77 1.5 USD
+0.65
$8.36B 1.16B USD $116.98M 16.27M USD $10.45 1.45 USD $11.11 1.54 USD $8.36B 1.16B USD 1077.00 $0.01 0.001 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.5699
+2.17
$1.16B $1.6M $0.55 $0.5699 $1.16B 5.65 $0.1
Guizhou Zhongyida Co., Ltd  900906.SS $0.27
+0.37
$1.15B $1.14M $0.27 $0.27 $1.15B 0 $0
Snowsky Salt Industry Group CO.,LTD  600929.SS $4.99 0.69 USD
-0.4
$8.19B 1.14B USD $6.48M 901.34K USD $4.98 0.69 USD $5.03 0.7 USD $8.19B 1.14B USD 55.44 $0.09 0.01 USD
Shenma Industry Co.Ltd  600810.SS $8.03 1.12 USD
-0.86
$8.15B 1.13B USD $10.46M 1.46M USD $7.92 1.1 USD $8.08 1.12 USD $8.15B 1.13B USD 0 -$0.02 -0.002 USD
CoCreation Grass Co., Ltd  605099.SS $20.14 2.8 USD
+0.65
$8.09B 1.12B USD $1.06M 148.03K USD $19.99 2.78 USD $20.48 2.85 USD $8.09B 1.12B USD 14.70 $1.37 0.19 USD
Sichuan Em Technology Co., Ltd.  601208.SS $8.99 1.25 USD
+0.45
$8.06B 1.12B USD $11.89M 1.65M USD $8.91 1.24 USD $9.15 1.27 USD $8.06B 1.12B USD 40.86 $0.22 0.03 USD
Jinhong Gas Co.,Ltd.  688106.SS $16.63 2.31 USD
-0.06
$8.02B 1.11B USD $2.43M 338.3K USD $16.53 2.3 USD $16.75 2.33 USD $8.02B 1.11B USD 53.64 $0.31 0.04 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $9.02 1.25 USD
-4.55
$7.94B 1.1B USD $15.82M 2.2M USD $8.99 1.25 USD $9.36 1.3 USD $7.94B 1.1B USD 112.75 $0.08 0.01 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.24 0.31 USD
-0.88
$7.86B 1.09B USD $14.34M 1.99M USD $2.23 0.31 USD $2.28 0.32 USD $7.86B 1.09B USD 0 -$0.12 -0.01 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.55 1.74 USD
-0.48
$7.8B 1.08B USD $8.87M 1.23M USD $12.48 1.74 USD $12.73 1.77 USD $7.8B 1.08B USD 43.27 $0.29 0.04 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.57 1.33 USD
-1.95
$7.48B 1.04B USD $18.15M 2.52M USD $9.56 1.33 USD $9.76 1.36 USD $7.48B 1.04B USD 10.63 $0.9 0.13 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.07 1.68 USD
+0.5
$7.11B 987.99M USD $6.09M 846.62K USD $11.95 1.66 USD $12.18 1.69 USD $7.11B 987.99M USD 16.76 $0.72 0.1 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $12.87 1.79 USD
-1.3
$7.08B 984.22M USD $1.9M 264.2K USD $12.85 1.79 USD $13.09 1.82 USD $7.08B 984.22M USD 0 -$0.23 -0.03 USD
XINJIANG TIANYE  600075.SS $4.14 0.58 USD
-0.24
$7.07B 982.82M USD $8.2M 1.14M USD $4.14 0.58 USD $4.18 0.58 USD $7.07B 982.82M USD 31.84 $0.13 0.02 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $26.56 3.69 USD
+0.57
$6.98B 969.89M USD $3.15M 438.27K USD $26.22 3.65 USD $27.04 3.76 USD $6.98B 969.89M USD 21.41 $1.24 0.17 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $34.24 4.76 USD
+2.48
$6.94B 964.93M USD $2.49M 346.23K USD $33.34 4.64 USD $35 4.87 USD $6.94B 964.93M USD 428.00 $0.08 0.01 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $18.26 2.54 USD
+10
$6.69B 930.13M USD $47.03M 6.54M USD $16.54 2.3 USD $18.26 2.54 USD $6.69B 930.13M USD 0 -$1.28 -0.1 USD
GCH Technology Co., Ltd.  688625.SS $49.4 6.87 USD
+3.02
$6.69B 929.53M USD $1.62M 225.74K USD $48.66 6.77 USD $49.98 6.95 USD $6.69B 929.53M USD 26.13 $1.89 0.26 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $38.16 5.31 USD
+3.7
$6.57B 913.18M USD $4.92M 684.43K USD $36.93 5.13 USD $39.66 5.51 USD $6.57B 913.18M USD 26.13 $1.46 0.2 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.55 0.63 USD
-0.22
$6.5B 903.91M USD $11.25M 1.56M USD $4.53 0.63 USD $4.59 0.64 USD $6.5B 903.91M USD 0 -$0.07 -0.009 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $5.57 0.77 USD
+0.91
$6.32B 878.31M USD $26.06M 3.62M USD $5.49 0.76 USD $5.67 0.79 USD $6.32B 878.31M USD 139.25 $0.04 0.005 USD
Guangdong Huate Gas Co., Ltd  688268.SS $52.21 7.26 USD
+0.67
$6.29B 873.93M USD $2.28M 316.91K USD $51.54 7.17 USD $52.45 7.29 USD $6.29B 873.93M USD 33.90 $1.54 0.21 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $31.2 4.34 USD
+8.11
$6.23B 865.71M USD $7.67M 1.07M USD $28.8 4 USD $31.75 4.41 USD $6.23B 865.71M USD 43.33 $0.72 0.1 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $2.9 0.4 USD
-0.34
$5.92B 823.59M USD $9.9M 1.38M USD $2.9 0.4 USD $2.95 0.41 USD $5.92B 823.59M USD 0 -$0.6 -0.08 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $11.38 1.58 USD
+0.35
$5.79B 804.99M USD $3.2M 444.77K USD $11.25 1.56 USD $11.47 1.59 USD $5.79B 804.99M USD 0 -$0.96 -0.1 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.48 1.32 USD
-2.57
$5.59B 777.14M USD $3.8M 528.29K USD $9.47 1.32 USD $9.73 1.35 USD $5.59B 777.14M USD 79.00 $0.12 0.02 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $14.18 1.97 USD
-1.05
$5.43B 754.4M USD $19.41M 2.7M USD $14.17 1.97 USD $14.88 2.07 USD $5.43B 754.4M USD 83.41 $0.17 0.02 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $6.22 0.86 USD
+0.32
$5.27B 733.35M USD $34.6M 4.81M USD $6.15 0.86 USD $6.35 0.88 USD $5.27B 733.35M USD 155.50 $0.04 0.005 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $17.45 2.43 USD
+3.81
$5.07B 704.83M USD $12.29M 1.71M USD $16.84 2.34 USD $17.7 2.46 USD $5.07B 704.83M USD 0 -$0.08 -0.01 USD
KBC Corporation, Ltd.  688598.SS $24.5 3.41 USD
-3.81
$5B 695.48M USD $5.41M 751.75K USD $24.39 3.39 USD $26.13 3.63 USD $5B 695.48M USD 0 -$4.14 -0.5 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $40.2 5.59 USD
-0.2
$4.82B 670.75M USD $920.85K 128.04K USD $39.71 5.52 USD $40.79 5.67 USD $4.82B 670.75M USD 26.62 $1.51 0.21 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.03 0.28 USD
+2.01
$4.82B 670.64M USD $24.06M 3.35M USD $1.97 0.27 USD $2.17 0.3 USD $4.82B 670.64M USD 0 -$0.33 -0.04 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $16.78 2.33 USD
-1.87
$4.65B 647.18M USD $6.38M 886.67K USD $16.68 2.32 USD $17.27 2.4 USD $4.65B 647.18M USD 44.15 $0.38 0.05 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $23.98 3.33 USD
-0.54
$4.62B 642.76M USD $2.66M 369.71K USD $23.91 3.32 USD $24.5 3.41 USD $4.62B 642.76M USD 21.41 $1.12 0.16 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $15.09 2.1 USD
-1.05
$4.62B 641.79M USD $4.65M 646.69K USD $15.05 2.09 USD $15.45 2.15 USD $4.62B 641.79M USD 20.95 $0.72 0.1 USD
REDSTAR DEV  600367.SS $13.41 1.86 USD
-1.03
$4.57B 636.06M USD $10.12M 1.41M USD $13.4 1.86 USD $13.63 1.9 USD $4.57B 636.06M USD 40.63 $0.33 0.05 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $58.52 8.14 USD
-2.95
$4.5B 625.12M USD $4.18M 580.85K USD $57.88 8.05 USD $62 8.62 USD $4.5B 625.12M USD 0 -$4.94 -0.6 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.04 5.57 USD
-1.31
$4.47B 622.07M USD $645.18K 89.71K USD $39.76 5.53 USD $40.69 5.66 USD $4.47B 622.07M USD 57.20 $0.7 0.1 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $45.45 6.32 USD
+0.11
$4.39B 610.34M USD $831.09K 115.56K USD $45.11 6.27 USD $46.6 6.48 USD $4.39B 610.34M USD 0 -$0.14 -0.01 USD
Lily Group Co., Ltd.  603823.SS $10.12 1.41 USD
-3.25
$4.21B 585.88M USD $8.75M 1.22M USD $10.11 1.41 USD $10.57 1.47 USD $4.21B 585.88M USD 23.00 $0.44 0.06 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $13.02 1.81 USD
-2.25
$4.11B 571.68M USD $3.16M 439.43K USD $13.01 1.81 USD $13.37 1.86 USD $4.11B 571.68M USD 36.16 $0.36 0.05 USD
Cybrid Technologies Inc.  603212.SS $9.27 1.29 USD
+2.43
$4.06B 563.9M USD $6.17M 857.88K USD $9.02 1.25 USD $9.38 1.3 USD $4.06B 563.9M USD 0 -$0.17 -0.02 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $9.11 1.27 USD
-2.04
$3.96B 550.76M USD $2.95M 410.26K USD $9.07 1.26 USD $9.39 1.31 USD $3.96B 550.76M USD 22.21 $0.41 0.06 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $52.88 7.35 USD
-0.3
$3.94B 548.03M USD $2.14M 298.18K USD $52.4 7.29 USD $54.62 7.59 USD $3.94B 548.03M USD 0 -$0.41 -0.05 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $25.24 3.51 USD
+1.82
$3.92B 544.59M USD $1.17M 163.07K USD $24.53 3.41 USD $25.27 3.51 USD $3.92B 544.59M USD 97.07 $0.26 0.04 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.34 1.02 USD
-1.08
$3.88B 539.46M USD $17.95M 2.5M USD $7.33 1.02 USD $7.47 1.04 USD $3.88B 539.46M USD 15.95 $0.46 0.06 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $23.31 3.24 USD
-6.72
$3.83B 532.96M USD $7.88M 1.1M USD $23.18 3.22 USD $24.8 3.45 USD $3.83B 532.96M USD 291.37 $0.08 0.01 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $29.32 4.08 USD
-0.31
$3.83B 532.85M USD $1.38M 191.91K USD $29.02 4.04 USD $29.78 4.14 USD $3.83B 532.85M USD 37.11 $0.79 0.11 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui