Borsa: Shanghai Industria: Prodotti chimici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (79)
Shanghai (79)
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (79)
Prodotti chimici (79)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (17)
- Prodotti chimici (79)
- Prodotti chimici speciali (70)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (7)
- Acciaio (33)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (17)
- Ricambi auto (90)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (33)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (8)
- Banche - Diversificate (5)
- Banche - nazionali (28)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Immobili - Sviluppo (45)
- Servizi Immobiliari (21)
- Immobili - Diversificati (4)
- Produttori di birra (6)
- Produttori di vino e distillati (17)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (34)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (70)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (11)
- Servizi - Rinnovabili (21)
- Utenza - Acqua regolamentato (14)
- Utenza- Elettrico regolamentato (16)
- Utenza - Gas regolamentato (11)
- Utenza- Diversificato (7)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (9)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (21)
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (15)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (9)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (135)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (38)
- Software - Infrastrutture (15)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (8)
- Elettronica di consumo (9)
- Componenti elettronici (61)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (42)
- Solare (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $60.2 8.37 USD |
-1.12
|
$189.01B 26.28B USD | $18.39M 2.56M USD | $59.65 8.29 USD | $60.5 8.41 USD | $189.01B 26.28B USD | 12.43 | $4.84 0.67 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.4 2.14 USD |
-0.52
|
$112.93B 15.7B USD | $34.76M 4.83M USD | $15.12 2.1 USD | $15.49 2.15 USD | $112.93B 15.7B USD | 17.70 | $0.87 0.12 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $55.71 7.75 USD |
-0.52
|
$65.86B 9.16B USD | $2.95M 410.12K USD | $55.4 7.7 USD | $56.9 7.91 USD | $65.86B 9.16B USD | 34.81 | $1.6 0.22 USD | |
| JUHUA 600160.SS | $23.57 3.28 USD |
-0.88
|
$63.63B 8.85B USD | $16.69M 2.32M USD | $23.3 3.24 USD | $23.73 3.3 USD | $63.63B 8.85B USD | 43.64 | $0.54 0.08 USD | |
| HUALU HENGSHENG 600426.SS | $20.99 2.92 USD |
-1.87
|
$44.57B 6.2B USD | $14.61M 2.03M USD | $20.88 2.9 USD | $21.19 2.95 USD | $44.57B 6.2B USD | 11.40 | $1.84 0.26 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.14 0.71 USD |
+0.59
|
$43.37B 6.03B USD | $51.58M 7.17M USD | $5.05 0.7 USD | $5.18 0.72 USD | $43.37B 6.03B USD | 15.57 | $0.33 0.05 USD | |
| Cathay Biotech Inc. 688065.SS | $50.26 6.99 USD |
-0.44
|
$36.25B 5.04B USD | $3.83M 532.27K USD | $50.13 6.97 USD | $51.36 7.14 USD | $36.25B 5.04B USD | 73.91 | $0.68 0.09 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.48 2.29 USD |
+0.61
|
$35.22B 4.9B USD | $15.08M 2.1M USD | $16.18 2.25 USD | $16.63 2.31 USD | $35.22B 4.9B USD | 23.21 | $0.71 0.1 USD | |
| CTYC 600378.SS | $26.94 3.75 USD |
+0.52
|
$34.75B 4.83B USD | $2.53M 352.39K USD | $26.5 3.68 USD | $27.13 3.77 USD | $34.75B 4.83B USD | 33.25 | $0.81 0.11 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.26 1.7 USD |
-0.73
|
$33.02B 4.59B USD | $12.52M 1.74M USD | $12.23 1.7 USD | $12.35 1.72 USD | $33.02B 4.59B USD | 6.77 | $1.81 0.25 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.8 1.5 USD |
-1.55
|
$30.81B 4.28B USD | $33.47M 4.65M USD | $10.63 1.48 USD | $10.98 1.53 USD | $30.81B 4.28B USD | 11.48 | $0.94 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $8.98 1.25 USD |
0
|
$29.21B 4.06B USD | $16.04M 2.23M USD | $8.91 1.24 USD | $9.05 1.26 USD | $29.21B 4.06B USD | 14.25 | $0.63 0.09 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $52.23 7.26 USD |
-1.1
|
$27.53B 3.83B USD | $3.47M 482.43K USD | $51.55 7.17 USD | $53.5 7.44 USD | $27.53B 3.83B USD | 870.50 | $0.06 0.008 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.17 1.41 USD |
+2.42
|
$26.81B 3.73B USD | $47.57M 6.61M USD | $9.84 1.37 USD | $10.25 1.43 USD | $26.81B 3.73B USD | 53.52 | $0.19 0.03 USD | |
| ADISSEO 600299.SS | $9.83 1.37 USD |
+0.1
|
$26.36B 3.67B USD | $8.33M 1.16M USD | $9.72 1.35 USD | $9.88 1.37 USD | $26.36B 3.67B USD | 21.84 | $0.45 0.06 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $38.2 5.31 USD |
-0.8
|
$23.32B 3.24B USD | $3.57M 496.16K USD | $38.05 5.29 USD | $38.76 5.39 USD | $23.32B 3.24B USD | 38.58 | $0.99 0.14 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48 6.67 USD |
-2.24
|
$23.12B 3.21B USD | $2.74M 380.85K USD | $47.8 6.65 USD | $48.9 6.8 USD | $23.12B 3.21B USD | 52.74 | $0.91 0.13 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $42.39 5.89 USD |
+9.99
|
$22.96B 3.19B USD | $35.94M 5M USD | $40.49 5.63 USD | $42.39 5.89 USD | $22.96B 3.19B USD | 0 | -$1.77 -0.2 USD | |
| XINGFA GP 600141.SS | $20.14 2.8 USD |
+0.6
|
$22.22B 3.09B USD | $14.48M 2.01M USD | $19.8 2.75 USD | $20.22 2.81 USD | $22.22B 3.09B USD | 14.38 | $1.4 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.96 3.47 USD |
+2.3
|
$21.13B 2.94B USD | $11.8M 1.64M USD | $24.15 3.36 USD | $25.28 3.52 USD | $21.13B 2.94B USD | 23.77 | $1.05 0.15 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.7 0.65 USD |
0
|
$20.11B 2.8B USD | $48.36M 6.72M USD | $4.62 0.64 USD | $4.75 0.66 USD | $20.11B 2.8B USD | 52.22 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.32 4.35 USD |
+3.33
|
$18.76B 2.61B USD | $8.87M 1.23M USD | $29.88 4.15 USD | $31.6 4.39 USD | $18.76B 2.61B USD | 38.19 | $0.82 0.11 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.28 1.43 USD |
-0.96
|
$15.67B 2.18B USD | $14.32M 1.99M USD | $10.26 1.43 USD | $10.57 1.47 USD | $15.67B 2.18B USD | 16.31 | $0.63 0.09 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.92 0.55 USD |
+2.89
|
$15.57B 2.17B USD | $41.93M 5.83M USD | $3.91 0.54 USD | $4.12 0.57 USD | $15.57B 2.17B USD | 98.00 | $0.04 0.005 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.71 0.24 USD |
-0.58
|
$15.1B 2.1B USD | $59.4M 8.26M USD | $1.7 0.24 USD | $1.73 0.24 USD | $15.1B 2.1B USD | 28.50 | $0.06 0.008 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.93 4.02 USD |
+4.97
|
$14.59B 2.03B USD | $14.85M 2.06M USD | $27.48 3.82 USD | $29.28 4.07 USD | $14.59B 2.03B USD | 48.21 | $0.6 0.08 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.33 0.88 USD |
+0.32
|
$14.26B 1.98B USD | $26.47M 3.68M USD | $6.23 0.87 USD | $6.39 0.89 USD | $14.26B 1.98B USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.66 0.93 USD |
+0.6
|
$13.47B 1.87B USD | $14.42M 2.01M USD | $6.54 0.91 USD | $6.71 0.93 USD | $13.47B 1.87B USD | 17.07 | $0.39 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
+0.4
|
$1.83B — | $156.49K — | $0.4899 — | $0.5 — | $1.83B — | 9.93 | $0.05 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.8 2.75 USD |
+3.94
|
$12.97B 1.8B USD | $6.1M 848.22K USD | $18.92 2.63 USD | $20.03 2.79 USD | $12.97B 1.8B USD | 165.00 | $0.12 0.02 USD | |
| GHNM 600301.SS | $19.81 2.75 USD |
+2.64
|
$12.53B 1.74B USD | $20.16M 2.8M USD | $19.45 2.7 USD | $20.29 2.82 USD | $12.53B 1.74B USD | 23.03 | $0.86 0.12 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.54 0.35 USD |
0
|
$11.15B 1.55B USD | $26.2M 3.64M USD | $2.52 0.35 USD | $2.56 0.36 USD | $11.15B 1.55B USD | 254.00 | $0.01 0.001 USD | |
| JIAHUA ENERGY 600273.SS | $7.97 1.11 USD |
-0.5
|
$11.09B 1.54B USD | $18.6M 2.59M USD | $7.89 1.1 USD | $8.01 1.11 USD | $11.09B 1.54B USD | 10.77 | $0.74 0.1 USD | |
| SANYOU CHEM IND 600409.SS | $5.09 0.71 USD |
+0.39
|
$10.51B 1.46B USD | $17.98M 2.5M USD | $5.01 0.7 USD | $5.13 0.71 USD | $10.51B 1.46B USD | 16.96 | $0.3 0.04 USD | |
| Novoray Corporation 688300.SS | $56.17 7.81 USD |
+5.8
|
$10.43B 1.45B USD | $3.19M 442.99K USD | $52.2 7.26 USD | $56.65 7.88 USD | $10.43B 1.45B USD | 41.60 | $1.35 0.19 USD | |
| CNSIG CHEM 600328.SS | $7.08 0.98 USD |
-0.28
|
$10.42B 1.45B USD | $9.95M 1.38M USD | $7.05 0.98 USD | $7.13 0.99 USD | $10.42B 1.45B USD | 19.66 | $0.36 0.05 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.89 1.24 USD |
-4.1
|
$10.38B 1.44B USD | $67.77M 9.42M USD | $8.81 1.22 USD | $9.51 1.32 USD | $10.38B 1.44B USD | 27.78 | $0.32 0.04 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.26 1.29 USD |
-0.43
|
$9.92B 1.38B USD | $13.76M 1.91M USD | $9.25 1.29 USD | $9.44 1.31 USD | $9.92B 1.38B USD | 14.03 | $0.66 0.09 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.91 2.91 USD |
+0.67
|
$9.84B 1.37B USD | $4.86M 675.79K USD | $20.54 2.86 USD | $21.05 2.93 USD | $9.84B 1.37B USD | 46.46 | $0.45 0.06 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.8 1.64 USD |
-1.01
|
$9.73B 1.35B USD | $6.8M 945.18K USD | $11.77 1.64 USD | $12.04 1.67 USD | $9.73B 1.35B USD | 23.13 | $0.51 0.07 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $22.49 3.13 USD |
+3.74
|
$9.52B 1.32B USD | $16.36M 2.27M USD | $21.29 2.96 USD | $23.15 3.22 USD | $9.52B 1.32B USD | 124.94 | $0.18 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.69 2.04 USD |
+3.82
|
$9.49B 1.32B USD | $3.83M 533.22K USD | $13.89 1.93 USD | $14.94 2.08 USD | $9.49B 1.32B USD | 97.93 | $0.15 0.02 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.29 0.87 USD |
+1.13
|
$9.3B 1.29B USD | $146.85M 20.42M USD | $6.09 0.85 USD | $6.45 0.9 USD | $9.3B 1.29B USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.78 3.17 USD |
+10.74
|
$9.2B 1.28B USD | $13.94M 1.94M USD | $20.42 2.84 USD | $23.3 3.24 USD | $9.2B 1.28B USD | 126.55 | $0.18 0.03 USD | |
| WANWEI HI-TECH 600063.SS | $4.36 0.61 USD |
+1.16
|
$9.18B 1.28B USD | $30.73M 4.27M USD | $4.26 0.59 USD | $4.41 0.61 USD | $9.18B 1.28B USD | 25.64 | $0.17 0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.89 1.93 USD |
+0.29
|
$8.63B 1.2B USD | $11.59M 1.61M USD | $13.65 1.9 USD | $14.07 1.96 USD | $8.63B 1.2B USD | 28.93 | $0.48 0.07 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.65 2.45 USD |
+2.32
|
$8.51B 1.18B USD | $6.4M 889.51K USD | $17.01 2.37 USD | $17.99 2.5 USD | $8.51B 1.18B USD | 46.44 | $0.38 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.15 1.27 USD |
+0.55
|
$8.48B 1.18B USD | $6.97M 969.6K USD | $9.01 1.25 USD | $9.22 1.28 USD | $8.48B 1.18B USD | 11.43 | $0.8 0.11 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.22 4.48 USD |
+4.81
|
$8.43B 1.17B USD | $5.96M 828.1K USD | $30.5 4.24 USD | $32.66 4.54 USD | $8.43B 1.17B USD | 201.37 | $0.16 0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $16.42 2.28 USD |
+0.92
|
$8.36B 1.16B USD | $5.8M 807.09K USD | $16.1 2.24 USD | $16.62 2.31 USD | $8.36B 1.16B USD | 18.87 | $0.87 0.12 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.07 0.7 USD |
+0.2
|
$8.32B 1.16B USD | $9.09M 1.26M USD | $5.03 0.7 USD | $5.11 0.71 USD | $8.32B 1.16B USD | 15.36 | $0.33 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
+0.56
|
$1.15B — | $632.2K — | $0.53 — | $0.54 — | $1.15B — | 4.93 | $0.11 — | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.35 1.44 USD |
-0.19
|
$8.09B 1.13B USD | $9.29M 1.29M USD | $10.24 1.42 USD | $10.43 1.45 USD | $8.09B 1.13B USD | 9.32 | $1.11 0.15 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.29 0.32 USD |
+0.44
|
$8.03B 1.12B USD | $15.95M 2.22M USD | $2.25 0.31 USD | $2.36 0.33 USD | $8.03B 1.12B USD | 0 | -$0.04 -0.005 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.83 0.53 USD |
+0.52
|
$7.88B 1.1B USD | $35.54M 4.94M USD | $3.77 0.52 USD | $3.9 0.54 USD | $7.88B 1.1B USD | 25.53 | $0.15 0.02 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.71 2.18 USD |
+3.29
|
$7.83B 1.09B USD | $11.64M 1.62M USD | $15.03 2.09 USD | $15.89 2.21 USD | $7.83B 1.09B USD | 0 | -$0.31 -0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.15 1.97 USD |
+0.5
|
$7.78B 1.08B USD | $1.47M 204.89K USD | $13.9 1.93 USD | $14.24 1.98 USD | $7.78B 1.08B USD | 78.61 | $0.18 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $38.6 5.37 USD |
+6.81
|
$7.77B 1.08B USD | $12.08M 1.68M USD | $35.23 4.9 USD | $39.49 5.49 USD | $7.77B 1.08B USD | 53.61 | $0.72 0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.6 1.2 USD |
+2.63
|
$7.71B 1.07B USD | $15.82M 2.2M USD | $8.31 1.16 USD | $8.67 1.21 USD | $7.71B 1.07B USD | 30.71 | $0.28 0.04 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.47 1.04 USD |
+0.67
|
$7.58B 1.05B USD | $7.71M 1.07M USD | $7.35 1.02 USD | $7.55 1.05 USD | $7.58B 1.05B USD | 249.00 | $0.03 0.004 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.19 2.53 USD |
+0.28
|
$7.31B 1.02B USD | $1.15M 159.75K USD | $18.03 2.51 USD | $18.46 2.57 USD | $7.31B 1.02B USD | 15.41 | $1.18 0.16 USD | |
| GCH Technology Co., Ltd. 688625.SS | $53.88 7.49 USD |
+10.91
|
$7.29B 1.01B USD | $6.07M 844K USD | $49.09 6.83 USD | $56.26 7.82 USD | $7.29B 1.01B USD | 28.50 | $1.89 0.26 USD | |
| XINJIANG TIANYE 600075.SS | $4.14 0.58 USD |
-0.96
|
$7.07B 982.82M USD | $11.61M 1.61M USD | $4.11 0.57 USD | $4.18 0.58 USD | $7.07B 982.82M USD | 103.50 | $0.04 0.005 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $8.88 1.23 USD |
+7.64
|
$7.06B 982.02M USD | $109.97M 15.29M USD | $8.2 1.14 USD | $9.08 1.26 USD | $7.06B 982.02M USD | 0 | -$0.01 -0.001 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.78 1.08 USD |
+1.57
|
$6.84B 951.65M USD | $3.84M 534.2K USD | $7.58 1.05 USD | $7.84 1.09 USD | $6.84B 951.65M USD | 0 | -$0.01 -0.001 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.61 4.67 USD |
-0.12
|
$6.81B 947.17M USD | $1.9M 263.83K USD | $33.47 4.65 USD | $34 4.73 USD | $6.81B 947.17M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.47 1.59 USD |
+0.53
|
$6.75B 938.88M USD | $5.83M 810.69K USD | $11.31 1.57 USD | $11.64 1.62 USD | $6.75B 938.88M USD | 17.11 | $0.67 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.65 0.65 USD |
-0.85
|
$6.64B 923.77M USD | $15.38M 2.14M USD | $4.62 0.64 USD | $4.71 0.65 USD | $6.64B 923.77M USD | 19.37 | $0.24 0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $54.17 7.53 USD |
+3.18
|
$6.52B 906.74M USD | $7.69M 1.07M USD | $52.55 7.31 USD | $55.11 7.66 USD | $6.52B 906.74M USD | 35.17 | $1.54 0.21 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.26 — |
+0.38
|
$896.12M — | $3.27M — | $0.26 — | $0.27 — | $896.12M — | 0 | $0 — | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $37.4 5.2 USD |
+4.41
|
$6.44B 894.99M USD | $3.93M 547.08K USD | $35.13 4.88 USD | $37.78 5.25 USD | $6.44B 894.99M USD | 34.31 | $1.09 0.15 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.92 0.41 USD |
0
|
$5.96B 829.27M USD | $11.31M 1.57M USD | $2.87 0.4 USD | $2.94 0.41 USD | $5.96B 829.27M USD | 0 | -$0.43 -0.05 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.23 0.73 USD |
+2.95
|
$5.93B 824.7M USD | $26.25M 3.65M USD | $4.99 0.69 USD | $5.26 0.73 USD | $5.93B 824.7M USD | 74.71 | $0.07 0.009 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.28 1.57 USD |
+3.77
|
$5.74B 797.91M USD | $7.07M 982.66K USD | $10.79 1.5 USD | $11.48 1.6 USD | $5.74B 797.91M USD | 0 | -$0.51 -0.07 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.5 2.16 USD |
+5.01
|
$5.68B 789.54M USD | $13.21M 1.84M USD | $14.61 2.03 USD | $15.72 2.19 USD | $5.68B 789.54M USD | 0 | -$0.67 -0.09 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.55 1.33 USD |
+1.92
|
$5.63B 782.88M USD | $3.71M 516.38K USD | $9.25 1.29 USD | $9.64 1.34 USD | $5.63B 782.88M USD | 53.05 | $0.18 0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $20.82 2.89 USD |
+2.16
|
$5.47B 760.29M USD | $2.36M 327.56K USD | $20.19 2.81 USD | $21.18 2.94 USD | $5.47B 760.29M USD | 19.45 | $1.07 0.15 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $26.44 3.68 USD |
+3.61
|
$5.28B 733.64M USD | $3.99M 554.78K USD | $24.9 3.46 USD | $27.19 3.78 USD | $5.28B 733.64M USD | 31.85 | $0.83 0.12 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.35 1.86 USD |
+0.75
|
$5.11B 710.24M USD | $12.96M 1.8M USD | $13.17 1.83 USD | $13.73 1.91 USD | $5.11B 710.24M USD | 74.16 | $0.18 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.93 3.47 USD |
+4.27
|
$5.09B 707.68M USD | $6.09M 846.17K USD | $23.46 3.26 USD | $25.16 3.5 USD | $5.09B 707.68M USD | 0 | -$1.25 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $41.89 5.82 USD |
+2.75
|
$5.03B 698.94M USD | $807.76K 112.31K USD | $39.96 5.56 USD | $42.21 5.87 USD | $5.03B 698.94M USD | 279.26 | $0.15 0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $42.38 5.89 USD |
+5.58
|
$4.74B 658.42M USD | $1.11M 154.19K USD | $39.91 5.55 USD | $43.39 6.03 USD | $4.74B 658.42M USD | 47.61 | $0.89 0.12 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $16.15 2.25 USD |
+1.38
|
$4.69B 652.33M USD | $7.05M 979.82K USD | $15.8 2.2 USD | $16.5 2.29 USD | $4.69B 652.33M USD | 107.66 | $0.15 0.02 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.03 3.34 USD |
-1.11
|
$4.63B 644.1M USD | $2.61M 362.45K USD | $24.01 3.34 USD | $24.4 3.39 USD | $4.63B 644.1M USD | 20.53 | $1.17 0.16 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.93 0.27 USD |
0
|
$4.59B 637.6M USD | $15.31M 2.13M USD | $1.9 0.26 USD | $1.97 0.27 USD | $4.59B 637.6M USD | 0 | -$0.64 -0.08 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $46.6 6.48 USD |
+1.02
|
$4.5B 625.78M USD | $1.36M 189.32K USD | $45.35 6.31 USD | $47.7 6.63 USD | $4.5B 625.78M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $14.59 2.03 USD |
-4.27
|
$4.46B 620.52M USD | $12.36M 1.72M USD | $14.58 2.03 USD | $15.11 2.1 USD | $4.46B 620.52M USD | 20.54 | $0.71 0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.25 0.73 USD |
+0.57
|
$4.45B 618.99M USD | $6.57M 914.02K USD | $5.15 0.72 USD | $5.3 0.74 USD | $4.45B 618.99M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.19 7.95 USD |
+10
|
$4.39B 610.91M USD | $3.25M 451.66K USD | $51.5 7.16 USD | $57.19 7.95 USD | $4.39B 610.91M USD | 0 | -$2.19 -0.3 USD | |
| REDSTAR DEV 600367.SS | $12.7 1.77 USD |
+0.63
|
$4.33B 602.39M USD | $10.75M 1.49M USD | $12.43 1.73 USD | $12.85 1.79 USD | $4.33B 602.39M USD | 63.50 | $0.2 0.03 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.4 2.14 USD |
+5.26
|
$4.27B 593.96M USD | $9.76M 1.36M USD | $14.42 2.01 USD | $15.79 2.2 USD | $4.27B 593.96M USD | 38.50 | $0.4 0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.46 1.32 USD |
+0.32
|
$4.14B 575.45M USD | $5.22M 726.38K USD | $9.31 1.29 USD | $9.59 1.33 USD | $4.14B 575.45M USD | 0 | -$0.17 -0.02 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.71 1.07 USD |
-0.52
|
$4.08B 566.65M USD | $33.08M 4.6M USD | $7.58 1.05 USD | $7.84 1.09 USD | $4.08B 566.65M USD | 15.73 | $0.49 0.07 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $12.74 1.77 USD |
+0.16
|
$4.02B 559.39M USD | $2.71M 377.39K USD | $12.48 1.74 USD | $12.88 1.79 USD | $4.02B 559.39M USD | 35.38 | $0.36 0.05 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.95 2.63 USD |
+3.21
|
$3.94B 548.44M USD | $4.76M 661.17K USD | $18.24 2.54 USD | $19.38 2.69 USD | $3.94B 548.44M USD | 46.21 | $0.41 0.06 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $23.66 3.29 USD |
+0.3
|
$3.89B 540.96M USD | $7.25M 1.01M USD | $22.73 3.16 USD | $24.74 3.44 USD | $3.89B 540.96M USD | 0 | -$0.11 -0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.26 1.29 USD |
-1.28
|
$3.86B 536.09M USD | $8.8M 1.22M USD | $9.25 1.29 USD | $9.67 1.34 USD | $3.86B 536.09M USD | 21.04 | $0.44 0.06 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.03 0.42 USD |
-0.33
|
$3.73B 519.24M USD | $19.69M 2.74M USD | $2.99 0.42 USD | $3.08 0.43 USD | $3.73B 519.24M USD | 0 | $0 0 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.55 1.19 USD |
-0.7
|
$3.72B 516.91M USD | $3.38M 469.63K USD | $8.53 1.19 USD | $8.74 1.22 USD | $3.72B 516.91M USD | 15.54 | $0.55 0.08 USD | |
| LUCKY FILM 600135.SS | $6.54 0.91 USD |
+0.31
|
$3.62B 503.15M USD | $5.46M 758.65K USD | $6.45 0.9 USD | $6.63 0.92 USD | $3.62B 503.15M USD | 0 | -$0.11 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}