$3.44T
Capitalizzazione totale
$82.49B
Volume totale
BTC 62.85%     ETH 9.22%
Prevalenza di BTC

Paese: Corea del Sud Industria: Prodotti chimici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Prodotti chimici (37)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd.  051915.KS $133,300 100.62 USD
+3.33
$19.59T 14.79B USD $63.41K 47.86 USD $129,900 98.05 USD $135,000 101.9 USD $19.59T 14.79B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $260,500 196.63 USD
+2.36
$19.4T 14.65B USD $212.16K 160.15 USD $256,000 193.24 USD $266,500 201.16 USD $19.4T 14.65B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $26,700 20.15 USD
-3.6
$5.83T 4.4B USD $23.08K 17.42 USD $26,150 19.74 USD $27,500 20.76 USD $5.83T 4.4B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $33,400 25.21 USD
-5.38
$5.72T 4.32B USD $3.48M 2.63K USD $32,100 24.23 USD $34,250 25.85 USD $5.72T 4.32B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $101,300 76.46 USD
-2.69
$3.45T 2.6B USD $222.13K 167.67 USD $101,000 76.24 USD $105,300 79.48 USD $3.45T 2.6B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $121,900 92.01 USD
+5.63
$2.99T 2.26B USD $200.01K 150.98 USD $116,300 87.79 USD $123,500 93.22 USD $2.99T 2.26B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $62,100 46.88 USD
+4.38
$2.95T 2.23B USD $27.3K 20.61 USD $59,600 44.99 USD $62,600 47.25 USD $2.95T 2.23B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $66,500 50.2 USD
0
$2.8T 2.12B USD $81.68K 61.66 USD $66,000 49.82 USD $67,600 51.03 USD $2.8T 2.12B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $168,800 127.42 USD
-0.71
$1.87T 1.41B USD $31.12K 23.49 USD $168,400 127.11 USD $173,600 131.04 USD $1.87T 1.41B USD 0 $0 0 USD
Dongjin Semichem Co., Ltd.  005290.KQ $30,850 23.29 USD
-2.38
$1.59T 1.2B USD $234.39K 176.93 USD $30,800 23.25 USD $31,800 24 USD $1.59T 1.2B USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $28,850 21.78 USD
+0.7
$1.31T 991.96M USD $10.09K 7.61 USD $28,550 21.55 USD $29,550 22.31 USD $1.31T 991.96M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $24,300 18.34 USD
+0.41
$1.31T 990.2M USD $5.56K 4.2 USD $24,150 18.23 USD $24,450 18.46 USD $1.31T 990.2M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $44,850 33.85 USD
-0.44
$1.3T 981.74M USD $141.98K 107.17 USD $44,000 33.21 USD $45,400 34.27 USD $1.3T 981.74M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $71,500 53.97 USD
-1.38
$1.29T 971.49M USD $52.98K 39.99 USD $70,500 53.22 USD $73,500 55.48 USD $1.29T 971.49M USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $23,450 17.7 USD
+0.43
$1.15T 871.2M USD $210.07K 158.57 USD $23,150 17.47 USD $23,800 17.97 USD $1.15T 871.2M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $41,200 31.1 USD
+0.98
$1.05T 792.1M USD $30.03K 22.67 USD $40,500 30.57 USD $41,500 31.33 USD $1.05T 792.1M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $1,108,000 836.36 USD
+0.54
$932.53B 703.91M USD $6.03K 4.55 USD $1,061,000 800.88 USD $1,139,000 859.76 USD $932.53B 703.91M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $162,700 122.81 USD
+0.62
$757.28B 571.62M USD $1.71K 1.29 USD $161,100 121.6 USD $163,400 123.34 USD $757.28B 571.62M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $145,300 109.68 USD
+0.07
$706.61B 533.38M USD $576 0.43 USD $144,200 108.85 USD $149,200 112.62 USD $706.61B 533.38M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $17,430 13.16 USD
+1.63
$668.8B 504.84M USD $46.44K 35.05 USD $17,140 12.94 USD $17,700 13.36 USD $668.8B 504.84M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $103,100 77.82 USD
+1.78
$636.76B 480.65M USD $29.14K 21.99 USD $101,000 76.24 USD $103,900 78.43 USD $636.76B 480.65M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $92,000 69.44 USD
+0.55
$610.78B 461.04M USD $16.56K 12.5 USD $91,400 68.99 USD $93,200 70.35 USD $610.78B 461.04M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $12,470 9.41 USD
-2.58
$602.01B 454.42M USD $842.27K 635.77 USD $12,400 9.36 USD $12,730 9.61 USD $602.01B 454.42M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $15,110 11.41 USD
-0.98
$579.69B 437.57M USD $70.38K 53.13 USD $15,040 11.35 USD $15,550 11.74 USD $579.69B 437.57M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $18,150 13.7 USD
-0.87
$533B 402.33M USD $54.24K 40.94 USD $18,140 13.69 USD $18,730 14.14 USD $533B 402.33M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $4,815 3.63 USD
-0.41
$516.43B 389.82M USD $126.53K 95.51 USD $4,780 3.61 USD $4,950 3.74 USD $516.43B 389.82M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $38,150 28.8 USD
+0.39
$327.74B 247.39M USD $11.33K 8.55 USD $37,600 28.38 USD $38,700 29.21 USD $327.74B 247.39M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $12,420 9.38 USD
-1.04
$298.08B 225M USD $22.93K 17.31 USD $12,390 9.35 USD $12,540 9.47 USD $298.08B 225M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $6,110 4.61 USD
-0.65
$269.75B 203.62M USD $27.85K 21.02 USD $6,100 4.6 USD $6,200 4.68 USD $269.75B 203.62M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $24,650 18.61 USD
+6.02
$261.66B 197.51M USD $224.26K 169.28 USD $23,650 17.85 USD $26,500 20 USD $261.66B 197.51M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,870 5.19 USD
-0.43
$261.06B 197.06M USD $31.66K 23.9 USD $6,840 5.16 USD $6,940 5.24 USD $261.06B 197.06M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $35,000 26.42 USD
0
$246.8B 186.29M USD $304 0.23 USD $34,850 26.31 USD $35,450 26.76 USD $246.8B 186.29M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $50,700 38.27 USD
+1.41
$241.09B 181.98M USD $15.34K 11.58 USD $50,000 37.74 USD $51,000 38.5 USD $241.09B 181.98M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $14,560 10.99 USD
+0.21
$222.68B 168.09M USD $32.13K 24.26 USD $14,520 10.96 USD $14,790 11.16 USD $222.68B 168.09M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $4,370 3.3 USD
+0.58
$214.98B 162.27M USD $49.69K 37.51 USD $4,325 3.26 USD $4,385 3.31 USD $214.98B 162.27M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,395 2.56 USD
+1.34
$189.76B 143.24M USD $107.32K 81.01 USD $3,335 2.52 USD $3,405 2.57 USD $189.76B 143.24M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,360 7.07 USD
+1.41
$187.2B 141.31M USD $54.98K 41.5 USD $9,210 6.95 USD $9,390 7.09 USD $187.2B 141.31M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $7,900 5.96 USD
0
$184.28B 139.1M USD $28.74K 21.69 USD $7,830 5.91 USD $7,960 6.01 USD $184.28B 139.1M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $15,310 11.56 USD
-1.42
$181.99B 137.37M USD $867 0.65 USD $15,230 11.5 USD $15,310 11.56 USD $181.99B 137.37M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $77,300 58.35 USD
0
$178.98B 135.1M USD $118 0.09 USD $77,200 58.27 USD $77,700 58.65 USD $178.98B 135.1M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $12,960 9.78 USD
+2.37
$168.48B 127.17M USD $51.27K 38.7 USD $12,640 9.54 USD $13,000 9.81 USD $168.48B 127.17M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $12,630 9.53 USD
+1.04
$164.76B 124.37M USD $10.05K 7.58 USD $12,280 9.27 USD $12,680 9.57 USD $164.76B 124.37M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $6,210 4.69 USD
+0.49
$159.29B 120.24M USD $22.34K 16.86 USD $6,170 4.66 USD $6,310 4.76 USD $159.29B 120.24M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $5,420 4.09 USD
+1.31
$158.42B 119.58M USD $48.39K 36.53 USD $5,340 4.03 USD $5,480 4.14 USD $158.42B 119.58M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $77,600 58.58 USD
-0.13
$155.92B 117.7M USD $755 0.57 USD $77,000 58.12 USD $77,700 58.65 USD $155.92B 117.7M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,180 4.66 USD
-0.16
$153.36B 115.76M USD $37.25K 28.12 USD $6,150 4.64 USD $6,240 4.71 USD $153.36B 115.76M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,360 2.54 USD
+0.15
$138.3B 104.39M USD $27.31K 20.62 USD $3,330 2.51 USD $3,400 2.57 USD $138.3B 104.39M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,575 2.7 USD
+1.27
$120.37B 90.86M USD $276.33K 208.58 USD $3,530 2.66 USD $3,595 2.71 USD $120.37B 90.86M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,700 26.19 USD
-0.43
$119.57B 90.26M USD $542 0.41 USD $34,650 26.16 USD $34,850 26.31 USD $119.57B 90.26M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,550 3.43 USD
+0.11
$88.72B 66.97M USD $44.23K 33.39 USD $4,515 3.41 USD $4,560 3.44 USD $88.72B 66.97M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $14,250 10.76 USD
-0.14
$67.97B 51.3M USD $4.43K 3.34 USD $14,080 10.63 USD $14,330 10.82 USD $67.97B 51.3M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,047 0.79 USD
+0.48
$62.72B 47.34M USD $51.26K 38.69 USD $1,036 0.78 USD $1,047 0.79 USD $62.72B 47.34M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,750 4.34 USD
+2.5
$58.85B 44.42M USD $53.67K 40.51 USD $5,610 4.23 USD $5,830 4.4 USD $58.85B 44.42M USD 0 $0 0 USD
Wonik Cube Corp.  014190.KQ $1,518 1.15 USD
+0.4
$53.73B 40.56M USD $29.38K 22.17 USD $1,507 1.14 USD $1,523 1.15 USD $53.73B 40.56M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $479 0.36 USD
-0.21
$52.05B 39.29M USD $259.73K 196.06 USD $472 0.36 USD $482 0.36 USD $52.05B 39.29M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $1,997 1.51 USD
+0.1
$42.34B 31.96M USD $14.43K 10.89 USD $1,980 1.49 USD $2,010 1.52 USD $42.34B 31.96M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $3,960 2.99 USD
-0.13
$39.6B 29.89M USD $50.79K 38.34 USD $3,950 2.98 USD $3,980 3 USD $39.6B 29.89M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $905 0.68 USD
+0.22
$36.89B 27.84M USD $21.25K 16.04 USD $898 0.68 USD $922 0.7 USD $36.89B 27.84M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $12,970 9.79 USD
+0.08
$36.32B 27.41M USD $389 0.29 USD $12,900 9.74 USD $13,170 9.94 USD $36.32B 27.41M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,132 0.85 USD
+1.07
$32.49B 24.53M USD $129.15K 97.48 USD $1,121 0.85 USD $1,134 0.86 USD $32.49B 24.53M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $2,030 1.53 USD
+1.25
$31.11B 23.48M USD $3.39K 2.56 USD $1,999 1.51 USD $2,050 1.55 USD $31.11B 23.48M USD 0 $0 0 USD
Capro Corporation  006380.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui