Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$88.27B
Volume totale
BTC 62.08%     ETH 7.14%
Prevalenza di BTC

Paese: Corea del Sud Industria: Prodotti chimici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Prodotti chimici (37)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd.  051910.KS $209,000 157.76 USD
-0.48
$15.56T 11.75B USD $134.03K 101.17 USD $207,500 156.63 USD $213,000 160.78 USD $15.56T 11.75B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $104,700 79.03 USD
-0.76
$15.52T 11.71B USD $15.96K 12.05 USD $104,200 78.65 USD $105,800 79.86 USD $15.52T 11.71B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $25,000 18.87 USD
-1.38
$5.12T 3.87B USD $13.11K 9.9 USD $24,900 18.8 USD $26,500 20 USD $5.12T 3.87B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $29,750 22.46 USD
-1.82
$5.1T 3.85B USD $1.1M 828.45 USD $29,600 22.34 USD $31,050 23.44 USD $5.1T 3.85B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $100,400 75.79 USD
-1.18
$3.42T 2.58B USD $62.32K 47.04 USD $100,100 75.56 USD $102,700 77.52 USD $3.42T 2.58B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $122,900 92.77 USD
+5.77
$3T 2.26B USD $101.58K 76.68 USD $117,000 88.32 USD $123,300 93.07 USD $3T 2.26B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $55,400 41.82 USD
+1.65
$2.88T 2.17B USD $8.86K 6.69 USD $54,500 41.14 USD $55,800 42.12 USD $2.88T 2.17B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $65,000 49.06 USD
+8.14
$2.74T 2.07B USD $136.59K 103.1 USD $60,600 45.74 USD $65,200 49.22 USD $2.74T 2.07B USD 0 $0 0 USD
Dongjin Semichem Co., Ltd.  005290.KQ $29,900 22.57 USD
-0.17
$1.54T 1.16B USD $100.3K 75.71 USD $29,750 22.46 USD $30,350 22.91 USD $1.54T 1.16B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $112,500 84.92 USD
-2.34
$1.28T 962.58M USD $38.55K 29.1 USD $112,100 84.62 USD $116,400 87.86 USD $1.28T 962.58M USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $19,770 14.92 USD
+0.41
$973.03B 734.48M USD $203.82K 153.85 USD $19,410 14.65 USD $20,100 15.17 USD $973.03B 734.48M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $30,850 23.29 USD
+2.16
$904.05B 682.41M USD $58.13K 43.88 USD $30,400 22.95 USD $31,200 23.55 USD $904.05B 682.41M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $35,400 26.72 USD
+1.29
$901.64B 680.59M USD $29.42K 22.21 USD $34,850 26.31 USD $35,650 26.91 USD $901.64B 680.59M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $19,780 14.93 USD
+1.12
$894.96B 675.55M USD $2.57K 1.94 USD $19,470 14.7 USD $19,780 14.93 USD $894.96B 675.55M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $189,200 142.82 USD
-0.84
$880.62B 664.72M USD $1.42K 1.07 USD $188,700 142.44 USD $191,600 144.63 USD $880.62B 664.72M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $153,300 115.72 USD
-1.1
$745.51B 562.74M USD $307 0.23 USD $151,700 114.51 USD $155,500 117.38 USD $745.51B 562.74M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $20,150 15.21 USD
-0.98
$732.02B 552.55M USD $1.42K 1.07 USD $20,050 15.13 USD $20,550 15.51 USD $732.02B 552.55M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $40,000 30.19 USD
-1.48
$728.36B 549.79M USD $17.76K 13.41 USD $39,400 29.74 USD $41,000 30.95 USD $728.36B 549.79M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $757,000 571.41 USD
+1.61
$637.11B 480.92M USD $411 0.31 USD $740,000 558.58 USD $759,000 572.92 USD $637.11B 480.92M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $16,170 12.21 USD
-0.37
$620.46B 468.34M USD $21.19K 16 USD $16,120 12.17 USD $16,250 12.27 USD $620.46B 468.34M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $87,000 65.67 USD
0
$577.59B 435.98M USD $15.61K 11.78 USD $86,800 65.52 USD $88,600 66.88 USD $577.59B 435.98M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $14,860 11.22 USD
-1.98
$570.09B 430.33M USD $54.91K 41.45 USD $14,860 11.22 USD $15,460 11.67 USD $570.09B 430.33M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $87,300 65.9 USD
+3.93
$539.17B 406.99M USD $22.48K 16.97 USD $82,000 61.9 USD $88,300 66.65 USD $539.17B 406.99M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $10,840 8.18 USD
-4.49
$523.32B 395.02M USD $1.71M 1.29K USD $10,800 8.15 USD $11,700 8.83 USD $523.32B 395.02M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $16,830 12.7 USD
+5.12
$494.23B 373.07M USD $169.6K 128.02 USD $16,730 12.63 USD $17,420 13.15 USD $494.23B 373.07M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $4,305 3.25 USD
-1.71
$461.73B 348.53M USD $162.64K 122.77 USD $4,300 3.25 USD $4,430 3.34 USD $461.73B 348.53M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $34,150 25.78 USD
+4.12
$293.37B 221.45M USD $11.78K 8.89 USD $32,800 24.76 USD $34,150 25.78 USD $293.37B 221.45M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $12,210 9.22 USD
+0.49
$293.04B 221.2M USD $19.36K 14.61 USD $12,080 9.12 USD $12,240 9.24 USD $293.04B 221.2M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $6,230 4.7 USD
-2.81
$275.05B 207.62M USD $76.73K 57.92 USD $6,220 4.7 USD $6,450 4.87 USD $275.05B 207.62M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,210 4.69 USD
+0.98
$235.98B 178.13M USD $12.84K 9.69 USD $6,130 4.63 USD $6,260 4.73 USD $235.98B 178.13M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $14,720 11.11 USD
-0.27
$225.13B 169.93M USD $21.76K 16.43 USD $14,720 11.11 USD $14,940 11.28 USD $225.13B 169.93M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $44,750 33.78 USD
-0.22
$212.8B 160.63M USD $2.2K 1.66 USD $44,650 33.7 USD $45,100 34.04 USD $212.8B 160.63M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $4,035 3.05 USD
-1.34
$198.5B 149.83M USD $212.83K 160.65 USD $3,915 2.96 USD $4,140 3.13 USD $198.5B 149.83M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $7,950 6 USD
-0.5
$185.44B 139.98M USD $142.49K 107.56 USD $7,920 5.98 USD $8,210 6.2 USD $185.44B 139.98M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $74,100 55.93 USD
-0.94
$171.57B 129.51M USD $32 0.02 USD $74,000 55.86 USD $74,800 56.46 USD $171.57B 129.51M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,050 2.3 USD
-0.33
$170.48B 128.69M USD $16.41K 12.38 USD $3,035 2.29 USD $3,080 2.32 USD $170.48B 128.69M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $15,060 11.37 USD
-0.79
$165.73B 125.1M USD $4.67K 3.52 USD $15,020 11.34 USD $15,300 11.55 USD $165.73B 125.1M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $8,020 6.05 USD
-0.87
$160.4B 121.08M USD $50.71K 38.28 USD $7,970 6.02 USD $8,150 6.15 USD $160.4B 121.08M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $30,650 23.14 USD
-4.07
$160.25B 120.96M USD $501 0.38 USD $30,500 23.02 USD $31,100 23.48 USD $160.25B 120.96M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $79,000 59.63 USD
+0.51
$158.74B 119.82M USD $57 0.04 USD $79,000 59.63 USD $79,000 59.63 USD $158.74B 119.82M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $13,300 10.04 USD
-2.85
$157.19B 118.65M USD $947 0.71 USD $13,300 10.04 USD $13,870 10.47 USD $157.19B 118.65M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $11,735 8.86 USD
-1.47
$152.55B 115.15M USD $8.38K 6.32 USD $11,610 8.76 USD $11,950 9.02 USD $152.55B 115.15M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $5,990 4.52 USD
+0.17
$148.64B 112.2M USD $7.83K 5.91 USD $5,950 4.49 USD $6,010 4.54 USD $148.64B 112.2M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $4,905 3.7 USD
-0.3
$143.37B 108.22M USD $6.07K 4.58 USD $4,890 3.69 USD $4,920 3.71 USD $143.37B 108.22M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $10,520 7.94 USD
-0.94
$137.24B 103.59M USD $9.53K 7.2 USD $10,520 7.94 USD $10,860 8.2 USD $137.24B 103.59M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,230 2.44 USD
-0.62
$132.95B 100.35M USD $16.06K 12.13 USD $3,225 2.43 USD $3,275 2.47 USD $132.95B 100.35M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,580 4.21 USD
-0.53
$123.2B 93M USD $9.4K 7.09 USD $5,540 4.18 USD $5,640 4.26 USD $123.2B 93M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $33,050 24.95 USD
-1.78
$113.89B 85.97M USD $1.04K 0.78 USD $32,900 24.83 USD $33,700 25.44 USD $113.89B 85.97M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,375 2.55 USD
-3.85
$113.63B 85.78M USD $204.84K 154.62 USD $3,300 2.49 USD $3,440 2.6 USD $113.63B 85.78M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,845 3.66 USD
+2.11
$94.48B 71.32M USD $104.31K 78.74 USD $4,710 3.56 USD $4,860 3.67 USD $94.48B 71.32M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,118 0.84 USD
-2.19
$66.97B 50.55M USD $130.11K 98.21 USD $1,116 0.84 USD $1,141 0.86 USD $66.97B 50.55M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $13,760 10.39 USD
-0.36
$65.63B 49.54M USD $4.59K 3.47 USD $13,720 10.36 USD $14,160 10.69 USD $65.63B 49.54M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $6,250 4.72 USD
+0.97
$63.97B 48.28M USD $7.22K 5.45 USD $6,190 4.67 USD $6,310 4.76 USD $63.97B 48.28M USD 0 $0 0 USD
Wonik Cube Corp.  014190.KQ $1,555 1.17 USD
-0.51
$55.04B 41.55M USD $112.18K 84.68 USD $1,530 1.15 USD $1,569 1.18 USD $55.04B 41.55M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $452 0.34 USD
+0.22
$49.22B 37.15M USD $45.9K 34.65 USD $448 0.34 USD $454 0.34 USD $49.22B 37.15M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $2,170 1.64 USD
0
$46B 34.73M USD $72.05K 54.38 USD $2,105 1.59 USD $2,185 1.65 USD $46B 34.73M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,065 3.07 USD
+0.37
$40.65B 30.68M USD $81.45K 61.48 USD $3,955 2.99 USD $4,310 3.25 USD $40.65B 30.68M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $899 0.68 USD
+0.22
$36.64B 27.66M USD $10.8K 8.15 USD $891 0.67 USD $902 0.68 USD $36.64B 27.66M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,183 0.89 USD
+0.17
$33.96B 25.63M USD $67.39K 50.87 USD $1,167 0.88 USD $1,193 0.9 USD $33.96B 25.63M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $10,840 8.18 USD
-0.28
$30.35B 22.91M USD $15 0.01 USD $10,810 8.16 USD $10,930 8.25 USD $30.35B 22.91M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $1,910 1.44 USD
+5.35
$29.27B 22.1M USD $52.93K 39.96 USD $1,818 1.37 USD $2,000 1.51 USD $29.27B 22.1M USD 0 $0 0 USD
Capro Corporation  006380.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui