Paese: Giappone Borsa: Tokyo Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (32)
- {{country.name}}
- Tutti i paesi
- Giappone (32)
Tokyo (32)
- {{item.name}}
- Tutte le borse
- Tokyo (32)
Materie Prime (32)
- {{item.name}}
- Tutti i settori
- Materie Prime (32)
Prodotti chimici (32)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (20)
- Prodotti chimici (32)
- Prodotti chimici speciali (117)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥6,896 46.55 USD |
+0.48
|
¥13T 86.56B USD | ¥1M 6.91K USD | ¥6,881 46.45 USD | ¥6,966 47.02 USD | ¥13T 86.56B USD | 27.30 | ¥253 1.7 USD | ||
| Resonac Holdings Corporation 4004.T | ¥16,095 108.65 USD |
+0.78
|
¥3T 19.66B USD | ¥624K 4.21K USD | ¥15,875 107.16 USD | ¥16,310 110.1 USD | ¥3T 19.66B USD | 100.78 | ¥160 1.08 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,428 36.64 USD |
-0.11
|
¥2T 15.86B USD | ¥54K 361.82 USD | ¥5,402 36.47 USD | ¥5,459 36.85 USD | ¥2T 15.86B USD | 18.95 | ¥286 1.93 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥564 3.81 USD |
-1.05
|
¥931B 6.29B USD | ¥1M 8.24K USD | ¥563 3.8 USD | ¥575 3.88 USD | ¥931B 6.29B USD | 15.17 | ¥37 0.25 USD | ||
| Tosoh Corporation 4042.T | ¥2,776 18.74 USD |
+1.76
|
¥855B 5.77B USD | ¥242K 1.63K USD | ¥2,768 18.68 USD | ¥2,804 18.93 USD | ¥855B 5.77B USD | 21.83 | ¥127 0.86 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,658 11.19 USD |
+1.56
|
¥500B 3.37B USD | ¥250K 1.69K USD | ¥1,645 11.1 USD | ¥1,678 11.33 USD | ¥500B 3.37B USD | 70.04 | ¥24 0.16 USD | ||
| Denka Company Limited 4061.T | ¥3,811 25.73 USD |
+0.08
|
¥329B 2.22B USD | ¥111K 747.26 USD | ¥3,795 25.62 USD | ¥3,866 26.1 USD | ¥329B 2.22B USD | 20.93 | ¥182 1.23 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥1,397 9.43 USD |
-1.06
|
¥5B 31.57M USD | ¥6K 43.88 USD | ¥1,397 9.43 USD | ¥1,428 9.64 USD | ¥5B 31.57M USD | 32.65 | ¥43 0.29 USD | ||
| Nissan Chemical Corporation 4021.T | ¥7,170 48.4 USD |
-0.03
|
¥962B 6.49B USD | ¥64K 432.69 USD | ¥7,144 48.22 USD | ¥7,284 49.17 USD | ¥962B 6.49B USD | 19.48 | ¥368 2.48 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥3,850 25.99 USD |
-1.41
|
¥407B 2.75B USD | ¥97K 652.08 USD | ¥3,830 25.85 USD | ¥3,915 26.43 USD | ¥407B 2.75B USD | 28.49 | ¥135 0.91 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥2,028 13.69 USD |
+0.42
|
¥301B 2.03B USD | ¥60K 407.72 USD | ¥2,022 13.65 USD | ¥2,048 13.82 USD | ¥301B 2.03B USD | 12.58 | ¥161 1.09 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥2,029 13.7 USD |
+0.6
|
¥300B 2.02B USD | ¥50K 337.51 USD | ¥2,023 13.66 USD | ¥2,043 13.79 USD | ¥300B 2.02B USD | 18.09 | ¥112 0.76 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,500 23.63 USD |
+1.01
|
¥188B 1.27B USD | ¥19K 127.58 USD | ¥3,485 23.52 USD | ¥3,515 23.73 USD | ¥188B 1.27B USD | 10.40 | ¥336 2.27 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥15,120 102.06 USD |
+2.86
|
¥120B 810.06M USD | ¥6K 37.8 USD | ¥14,990 101.19 USD | ¥15,370 103.75 USD | ¥120B 810.06M USD | 44.52 | ¥340 2.29 USD | ||
| Riken Technos Corporation 4220.T | ¥1,637 11.05 USD |
+2.76
|
¥78B 525.78M USD | ¥12K 83.7 USD | ¥1,619 10.93 USD | ¥1,643 11.09 USD | ¥78B 525.78M USD | 10.28 | ¥159 1.07 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥5,400 36.45 USD |
+0.19
|
¥45B 304.28M USD | ¥3K 18.23 USD | ¥5,400 36.45 USD | ¥5,590 37.73 USD | ¥45B 304.28M USD | 13.87 | ¥389 2.63 USD | ||
| Yushiro Inc. 5013.T | ¥3,250 21.94 USD |
-0.31
|
¥42B 284.46M USD | ¥5K 31.05 USD | ¥3,250 21.94 USD | ¥3,330 22.48 USD | ¥42B 284.46M USD | 9.07 | ¥358 2.42 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,107 7.47 USD |
+0.82
|
¥25B 170.55M USD | ¥10K 64.13 USD | ¥1,100 7.43 USD | ¥1,118 7.55 USD | ¥25B 170.55M USD | 10.68 | ¥104 0.7 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥855 5.77 USD |
+1.42
|
¥20B 137.54M USD | ¥6K 40.5 USD | ¥850 5.74 USD | ¥858 5.79 USD | ¥20B 137.54M USD | 31.11 | ¥27 0.19 USD | ||
| Daito Chemix Corporation 4366.T | ¥507 3.42 USD |
+1.2
|
¥16B 110.22M USD | ¥11K 72.23 USD | ¥506 3.42 USD | ¥517 3.49 USD | ¥16B 110.22M USD | 20.65 | ¥25 0.17 USD | ||
| Achilles Corporation 5142.T | ¥1,163 7.85 USD |
+1.48
|
¥16B 107.29M USD | ¥8K 50.63 USD | ¥1,160 7.83 USD | ¥1,178 7.95 USD | ¥16B 107.29M USD | 7.51 | ¥155 1.05 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥1,442 9.73 USD |
+2.13
|
¥14B 95.42M USD | ¥4K 29.03 USD | ¥1,430 9.65 USD | ¥1,442 9.73 USD | ¥14B 95.42M USD | 3.35 | ¥430 2.9 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥393 2.65 USD |
-0.51
|
¥14B 92.31M USD | ¥500 3.38 USD | ¥392 2.65 USD | ¥394 2.66 USD | ¥14B 92.31M USD | 10.63 | ¥37 0.25 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,261 8.51 USD |
+0.32
|
¥10B 65.89M USD | ¥300 2.03 USD | ¥1,261 8.51 USD | ¥1,275 8.61 USD | ¥10B 65.89M USD | 12.73 | ¥99 0.67 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥539 3.64 USD |
+2.47
|
¥9B 58.63M USD | ¥10K 70.88 USD | ¥532 3.59 USD | ¥543 3.67 USD | ¥9B 58.63M USD | 29.45 | ¥18 0.12 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥343 2.32 USD |
-0.58
|
¥7B 50.04M USD | ¥6K 39.15 USD | ¥342 2.31 USD | ¥349 2.36 USD | ¥7B 50.04M USD | 23.62 | ¥15 0.1 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥768 5.18 USD |
+3.78
|
¥6B 42.38M USD | ¥1K 8.78 USD | ¥753 5.08 USD | ¥768 5.18 USD | ¥6B 42.38M USD | 8.00 | ¥96 0.65 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,059 7.15 USD |
0
|
¥4B 28.61M USD | ¥6K 41.18 USD | ¥1,058 7.14 USD | ¥1,075 7.26 USD | ¥4B 28.61M USD | 19.87 | ¥53 0.36 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥963 6.5 USD |
+1.37
|
¥4B 26.17M USD | ¥4K 23.63 USD | ¥953 6.43 USD | ¥971 6.55 USD | ¥4B 26.17M USD | 10.73 | ¥90 0.61 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,430 9.65 USD |
+0.35
|
¥3B 20.58M USD | ¥100 0.68 USD | ¥1,430 9.65 USD | ¥1,430 9.65 USD | ¥3B 20.58M USD | 10.61 | ¥135 0.91 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,546 17.19 USD |
-0.55
|
¥2B 14.55M USD | ¥200 1.35 USD | ¥2,546 17.19 USD | ¥2,546 17.19 USD | ¥2B 14.55M USD | 20.59 | ¥124 0.83 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}