Paese: Giappone Borsa: Tokyo Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (32)
- {{country.name}}
- Tutti i paesi
- Giappone (32)
Tokyo (32)
- {{item.name}}
- Tutte le borse
- Tokyo (32)
Materie Prime (32)
- {{item.name}}
- Tutti i settori
- Materie Prime (32)
Prodotti chimici (32)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (20)
- Prodotti chimici (32)
- Prodotti chimici speciali (117)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,958 42.9 USD |
-0.94
|
¥13T 79.78B USD | ¥7M 41.39K USD | ¥6,789 41.86 USD | ¥6,993 43.12 USD | ¥13T 79.78B USD | 27.54 | ¥253 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,500 107.91 USD |
-2.23
|
¥3T 19.53B USD | ¥3M 19.68K USD | ¥16,400 101.12 USD | ¥17,615 108.62 USD | ¥3T 19.53B USD | 108.69 | ¥161 0.99 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥554 3.42 USD |
+6.17
|
¥915B 5.64B USD | ¥22M 135.43K USD | ¥547 3.37 USD | ¥564 3.48 USD | ¥915B 5.64B USD | 14.90 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,826 17.43 USD |
-0.41
|
¥870B 5.37B USD | ¥1M 7.76K USD | ¥2,806 17.3 USD | ¥2,864 17.66 USD | ¥870B 5.37B USD | 21.36 | ¥132 0.82 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,727 10.65 USD |
+2.49
|
¥520B 3.21B USD | ¥2M 9.29K USD | ¥1,694 10.45 USD | ¥1,728 10.66 USD | ¥520B 3.21B USD | 72.99 | ¥24 0.15 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,213 25.98 USD |
+0.62
|
¥363B 2.24B USD | ¥722K 4.45K USD | ¥4,099 25.28 USD | ¥4,217 26 USD | ¥363B 2.24B USD | 23.14 | ¥182 1.12 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,254 7.73 USD |
+1.37
|
¥4B 25.89M USD | ¥32K 199.17 USD | ¥1,196 7.37 USD | ¥1,254 7.73 USD | ¥4B 25.89M USD | 29.32 | ¥43 0.26 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,275 38.69 USD |
+0.4
|
¥3T 16.75B USD | ¥425K 2.62K USD | ¥6,126 37.77 USD | ¥6,286 38.76 USD | ¥3T 16.75B USD | 21.92 | ¥286 1.76 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,627 53.2 USD |
+1.59
|
¥1T 7.13B USD | ¥717K 4.42K USD | ¥8,401 51.8 USD | ¥8,707 53.69 USD | ¥1T 7.13B USD | 23.41 | ¥368 2.27 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,330 26.7 USD |
+0.81
|
¥458B 2.82B USD | ¥398K 2.45K USD | ¥4,090 25.22 USD | ¥4,345 26.79 USD | ¥458B 2.82B USD | 32.05 | ¥135 0.83 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,106 12.99 USD |
+1.49
|
¥311B 1.92B USD | ¥398K 2.46K USD | ¥2,076 12.8 USD | ¥2,119 13.07 USD | ¥311B 1.92B USD | 18.79 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,034 12.54 USD |
+1.17
|
¥302B 1.86B USD | ¥550K 3.39K USD | ¥2,000 12.33 USD | ¥2,034 12.54 USD | ¥302B 1.86B USD | 12.61 | ¥161 0.99 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,675 22.66 USD |
+1.66
|
¥197B 1.21B USD | ¥135K 833.66 USD | ¥3,630 22.38 USD | ¥3,680 22.69 USD | ¥197B 1.21B USD | 10.91 | ¥337 2.08 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥17,180 105.93 USD |
+3.37
|
¥136B 840.77M USD | ¥58K 358.25 USD | ¥15,450 95.27 USD | ¥17,180 105.93 USD | ¥136B 840.77M USD | 50.76 | ¥338 2.09 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,756 10.83 USD |
+2.21
|
¥84B 515.28M USD | ¥102K 632.03 USD | ¥1,711 10.55 USD | ¥1,760 10.85 USD | ¥84B 515.28M USD | 11.42 | ¥154 0.95 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,960 30.58 USD |
+2.8
|
¥41B 255.3M USD | ¥18K 107.91 USD | ¥4,820 29.72 USD | ¥4,985 30.74 USD | ¥41B 255.3M USD | 12.75 | ¥389 2.4 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,948 18.18 USD |
+0.51
|
¥38B 235.7M USD | ¥32K 195.47 USD | ¥2,906 17.92 USD | ¥2,975 18.34 USD | ¥38B 235.7M USD | 8.14 | ¥362 2.23 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
+6.12
|
¥29B 176.39M USD | ¥92K 564.2 USD | ¥1,782 10.99 USD | ¥1,951 12.03 USD | ¥29B 176.39M USD | 14.90 | ¥129 0.8 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,143 7.05 USD |
+0.35
|
¥26B 160.86M USD | ¥45K 276.86 USD | ¥1,137 7.01 USD | ¥1,152 7.1 USD | ¥26B 160.86M USD | 11.02 | ¥104 0.64 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥872 5.38 USD |
+0.35
|
¥21B 128.13M USD | ¥19K 115.92 USD | ¥859 5.3 USD | ¥872 5.38 USD | ¥21B 128.13M USD | 31.74 | ¥27 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,217 7.5 USD |
+3.66
|
¥17B 102.55M USD | ¥98K 604.9 USD | ¥1,186 7.31 USD | ¥1,221 7.53 USD | ¥17B 102.55M USD | 7.85 | ¥155 0.96 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥501 3.09 USD |
+2.66
|
¥16B 99.49M USD | ¥85K 524.12 USD | ¥481 2.97 USD | ¥501 3.09 USD | ¥16B 99.49M USD | 20.40 | ¥25 0.15 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,506 9.29 USD |
+4.01
|
¥15B 91.03M USD | ¥20K 126.41 USD | ¥1,455 8.97 USD | ¥1,506 9.29 USD | ¥15B 91.03M USD | 3.50 | ¥430 2.65 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥424 2.61 USD |
-0.47
|
¥15B 90.97M USD | ¥6K 40.08 USD | ¥424 2.61 USD | ¥430 2.65 USD | ¥15B 90.97M USD | 11.46 | ¥37 0.23 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,335 8.23 USD |
+1.06
|
¥10B 63.72M USD | ¥2K 13.57 USD | ¥1,330 8.2 USD | ¥1,335 8.23 USD | ¥10B 63.72M USD | 13.47 | ¥99 0.61 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥581 3.58 USD |
-1.19
|
¥9B 57.73M USD | ¥52K 317.56 USD | ¥572 3.53 USD | ¥588 3.63 USD | ¥9B 57.73M USD | 31.74 | ¥18 0.11 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥363 2.24 USD |
+1.68
|
¥8B 48.38M USD | ¥76K 471.71 USD | ¥352 2.17 USD | ¥363 2.24 USD | ¥8B 48.38M USD | 25.00 | ¥15 0.09 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥831 5.12 USD |
+2.59
|
¥7B 41.88M USD | ¥19K 117.16 USD | ¥783 4.83 USD | ¥834 5.14 USD | ¥7B 41.88M USD | 8.69 | ¥96 0.59 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,068 6.59 USD |
+1.62
|
¥4B 26.36M USD | ¥13K 82.01 USD | ¥1,051 6.48 USD | ¥1,081 6.67 USD | ¥4B 26.36M USD | 20.04 | ¥53 0.33 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥914 5.64 USD |
+0.33
|
¥4B 22.68M USD | ¥6K 40.08 USD | ¥907 5.59 USD | ¥917 5.65 USD | ¥4B 22.68M USD | 10.19 | ¥90 0.55 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,432 8.83 USD |
-0.42
|
¥3B 18.83M USD | ¥1K 8.02 USD | ¥1,425 8.79 USD | ¥1,435 8.85 USD | ¥3B 18.83M USD | 10.63 | ¥135 0.83 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,610 16.09 USD |
+0.38
|
¥2B 13.63M USD | ¥400 2.47 USD | ¥2,590 15.97 USD | ¥2,610 16.09 USD | ¥2B 13.63M USD | 21.18 | ¥123 0.76 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}