Paese: Cina Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (147)
Tutte le borse
Materie Prime (147)
Prodotti chimici (147)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.45 3.02 USD |
-2.53
|
CN¥149.97B 22.13B USD | CN¥33.43M 4.93M USD | CN¥20.42 3.01 USD | CN¥21.06 3.11 USD | CN¥149.97B 22.13B USD | 8.85 | CN¥2.31 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.40 1.68 USD |
-2.32
|
CN¥113.88B 16.8B USD | CN¥22.42M 3.31M USD | CN¥11.35 1.67 USD | CN¥11.69 1.72 USD | CN¥113.88B 16.8B USD | 13.73 | CN¥0.83 0.12 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.06 2.37 USD |
-2.25
|
CN¥113.05B 16.68B USD | CN¥10.99M 1.62M USD | CN¥15.99 2.36 USD | CN¥16.44 2.43 USD | CN¥113.05B 16.68B USD | 9.02 | CN¥1.78 0.26 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥64.60 9.53 USD |
-1.43
|
CN¥101.35B 14.95B USD | CN¥7.58M 1.12M USD | CN¥64.51 9.52 USD | CN¥65.55 9.67 USD | CN¥101.35B 14.95B USD | 14.04 | CN¥4.60 0.68 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥31.74 4.68 USD |
-3.88
|
CN¥85.69B 12.64B USD | CN¥24.52M 3.62M USD | CN¥31.17 4.6 USD | CN¥33.39 4.93 USD | CN¥85.69B 12.64B USD | 21.73 | CN¥1.46 0.22 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.33 5.36 USD |
-2.21
|
CN¥76.17B 11.24B USD | CN¥23.06M 3.4M USD | CN¥36.20 5.34 USD | CN¥37.26 5.5 USD | CN¥76.17B 11.24B USD | 11.42 | CN¥3.18 0.47 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥9.98 1.47 USD |
-1.96
|
CN¥65.98B 9.74B USD | CN¥17.43M 2.57M USD | CN¥9.91 1.46 USD | CN¥10.22 1.51 USD | CN¥65.98B 9.74B USD | 14.46 | CN¥0.69 0.1 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.50 2.73 USD |
-2.99
|
CN¥50.87B 7.51B USD | CN¥30.79M 4.54M USD | CN¥18.48 2.73 USD | CN¥19.02 2.81 USD | CN¥50.87B 7.51B USD | 12.41 | CN¥1.49 0.22 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥33.42 4.93 USD |
-0.62
|
CN¥43.11B 6.36B USD | CN¥23.06M 3.4M USD | CN¥33.31 4.91 USD | CN¥35.08 5.18 USD | CN¥43.11B 6.36B USD | 27.39 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.56 0.67 USD |
-1.72
|
CN¥38.48B 5.68B USD | CN¥44.08M 6.5M USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥38.48B 5.68B USD | 13.41 | CN¥0.34 0.05 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥34.56 5.1 USD |
-1.85
|
CN¥34.91B 5.15B USD | CN¥56.09M 8.28M USD | CN¥34.41 5.08 USD | CN¥36.70 5.41 USD | CN¥34.91B 5.15B USD | 80.37 | CN¥0.43 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥28.88 4.26 USD |
-1.87
|
CN¥34.14B 5.04B USD | CN¥7.27M 1.07M USD | CN¥28.88 4.26 USD | CN¥29.73 4.39 USD | CN¥34.14B 5.04B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥48.06 7.09 USD |
-2.68
|
CN¥29.34B 4.33B USD | CN¥7.95M 1.17M USD | CN¥46.97 6.93 USD | CN¥49.48 7.3 USD | CN¥29.34B 4.33B USD | 13.93 | CN¥3.45 0.51 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.12 2.53 USD |
-2.61
|
CN¥28.72B 4.24B USD | CN¥6.81M 1M USD | CN¥17.01 2.51 USD | CN¥17.57 2.59 USD | CN¥28.72B 4.24B USD | 9.95 | CN¥1.72 0.25 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥22.98 3.39 USD |
-1.71
|
CN¥27.36B 4.04B USD | CN¥56.96M 8.4M USD | CN¥22.93 3.38 USD | CN¥23.94 3.53 USD | CN¥27.36B 4.04B USD | 37.67 | CN¥0.61 0.09 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥37.84 5.58 USD |
-3.25
|
CN¥27.29B 4.03B USD | CN¥3.00M 442.9K USD | CN¥37.83 5.58 USD | CN¥39.19 5.78 USD | CN¥27.29B 4.03B USD | 43.00 | CN¥0.88 0.13 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥22.61 3.34 USD |
-3
|
CN¥27.05B 3.99B USD | CN¥13.63M 2.01M USD | CN¥22.61 3.34 USD | CN¥23.38 3.45 USD | CN¥27.05B 3.99B USD | 19.83 | CN¥1.14 0.17 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.28 1.52 USD |
-3.29
|
CN¥25.27B 3.73B USD | CN¥26.05M 3.84M USD | CN¥10.28 1.52 USD | CN¥10.63 1.57 USD | CN¥25.27B 3.73B USD | 17.72 | CN¥0.58 0.09 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.97 0.88 USD |
-0.67
|
CN¥22.19B 3.27B USD | CN¥42.38M 6.25M USD | CN¥5.89 0.87 USD | CN¥6.02 0.89 USD | CN¥22.19B 3.27B USD | 22.11 | CN¥0.27 0.04 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥80.34 11.85 USD |
-1.52
|
CN¥21.02B 3.1B USD | CN¥9.94M 1.47M USD | CN¥80.03 11.81 USD | CN¥85.23 12.58 USD | CN¥21.02B 3.1B USD | 71.09 | CN¥1.13 0.17 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.45 2.28 USD |
-1.59
|
CN¥20.63B 3.04B USD | CN¥5.51M 812.51K USD | CN¥15.40 2.27 USD | CN¥15.83 2.34 USD | CN¥20.63B 3.04B USD | 34.33 | CN¥0.45 0.07 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.12 4.59 USD |
+0.32
|
CN¥18.85B 2.78B USD | CN¥6.95M 1.03M USD | CN¥30.37 4.48 USD | CN¥31.19 4.6 USD | CN¥18.85B 2.78B USD | 15.56 | CN¥2.00 0.3 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.02 0.3 USD |
-1.46
|
CN¥17.84B 2.63B USD | CN¥72.36M 10.68M USD | CN¥2.02 0.3 USD | CN¥2.06 0.3 USD | CN¥17.84B 2.63B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥23.17 3.42 USD |
-1.07
|
CN¥17.51B 2.58B USD | CN¥37.50M 5.53M USD | CN¥23.04 3.4 USD | CN¥24.54 3.62 USD | CN¥17.51B 2.58B USD | 25.74 | CN¥0.90 0.13 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.98 1.18 USD |
-2.8
|
CN¥16.91B 2.5B USD | CN¥9.75M 1.44M USD | CN¥7.97 1.18 USD | CN¥8.23 1.21 USD | CN¥16.91B 2.5B USD | 14.50 | CN¥0.55 0.08 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥8.81 1.3 USD |
-1.56
|
CN¥16.26B 2.4B USD | CN¥15.56M 2.3M USD | CN¥8.80 1.3 USD | CN¥8.97 1.32 USD | CN¥16.26B 2.4B USD | 22.58 | CN¥0.39 0.06 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.67 5.71 USD |
-1.65
|
CN¥15.62B 2.3B USD | CN¥8.53M 1.26M USD | CN¥38.51 5.68 USD | CN¥40.26 5.94 USD | CN¥15.62B 2.3B USD | 62.37 | CN¥0.62 0.09 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.37 4.19 USD |
-3.01
|
CN¥14.49B 2.14B USD | CN¥5.60M 825.8K USD | CN¥28.25 4.17 USD | CN¥29.40 4.34 USD | CN¥14.49B 2.14B USD | 16.59 | CN¥1.71 0.25 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.77 0.56 USD |
-2.58
|
CN¥14.35B 2.12B USD | CN¥31.14M 4.6M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥14.35B 2.12B USD | 22.17 | CN¥0.17 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.40 0.5 USD |
-1.17
|
CN¥13.51B 1.99B USD | CN¥13.65M 2.01M USD | CN¥3.38 0.5 USD | CN¥3.45 0.51 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥6.96 1.03 USD |
-1.42
|
CN¥13.14B 1.94B USD | CN¥10.62M 1.57M USD | CN¥6.95 1.03 USD | CN¥7.12 1.05 USD | CN¥13.14B 1.94B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.20 2.1 USD |
-1.8
|
CN¥13.13B 1.94B USD | CN¥12.27M 1.81M USD | CN¥14.20 2.1 USD | CN¥14.55 2.15 USD | CN¥13.13B 1.94B USD | 37.36 | CN¥0.38 0.06 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥48.55 7.16 USD |
-2.12
|
CN¥12.61B 1.86B USD | CN¥10.01M 1.48M USD | CN¥48.31 7.13 USD | CN¥49.83 7.35 USD | CN¥12.61B 1.86B USD | 7.84 | CN¥6.19 0.91 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.26 0.63 USD |
-1.39
|
CN¥12.11B 1.79B USD | CN¥10.79M 1.59M USD | CN¥4.25 0.63 USD | CN¥4.32 0.64 USD | CN¥12.11B 1.79B USD | 0 | -CN¥0.14 -0.02 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥31.23 4.61 USD |
-1.67
|
CN¥11.95B 1.76B USD | CN¥8.49M 1.25M USD | CN¥31.13 4.59 USD | CN¥32.72 4.83 USD | CN¥11.95B 1.76B USD | 62.46 | CN¥0.50 0.07 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.83 3.07 USD |
-1.65
|
CN¥11.84B 1.75B USD | CN¥2.79M 411.97K USD | CN¥20.80 3.07 USD | CN¥21.29 3.14 USD | CN¥11.84B 1.75B USD | 37.19 | CN¥0.56 0.08 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.33 0.79 USD |
-1.11
|
CN¥11.00B 1.62B USD | CN¥17.24M 2.54M USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥11.00B 1.62B USD | 44.41 | CN¥0.12 0.02 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.83 2.93 USD |
-1.44
|
CN¥10.89B 1.61B USD | CN¥16.06M 2.37M USD | CN¥19.50 2.88 USD | CN¥20.13 2.97 USD | CN¥10.89B 1.61B USD | 28.32 | CN¥0.70 0.1 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥43.77 6.46 USD |
+0.3
|
CN¥10.86B 1.6B USD | CN¥7.18M 1.06M USD | CN¥43.39 6.4 USD | CN¥46.20 6.82 USD | CN¥10.86B 1.6B USD | 56.11 | CN¥0.78 0.12 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥46.22 6.82 USD |
-2.12
|
CN¥10.76B 1.59B USD | CN¥4.71M 694.3K USD | CN¥46.13 6.81 USD | CN¥47.66 7.03 USD | CN¥10.76B 1.59B USD | 16.93 | CN¥2.73 0.4 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.88 2.05 USD |
-2.46
|
CN¥10.75B 1.59B USD | CN¥31.73M 4.68M USD | CN¥13.83 2.04 USD | CN¥14.28 2.11 USD | CN¥10.75B 1.59B USD | 57.83 | CN¥0.24 0.04 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥8.82 1.3 USD |
-1.23
|
CN¥10.20B 1.5B USD | CN¥3.22M 475.65K USD | CN¥8.78 1.3 USD | CN¥8.97 1.32 USD | CN¥10.20B 1.5B USD | 14.69 | CN¥0.60 0.09 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.89 0.57 USD |
-1.77
|
CN¥10.02B 1.48B USD | CN¥23.02M 3.4M USD | CN¥3.88 0.57 USD | CN¥3.96 0.58 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.62 0.68 USD |
-2.53
|
CN¥9.60B 1.42B USD | CN¥19.33M 2.85M USD | CN¥4.62 0.68 USD | CN¥4.77 0.7 USD | CN¥9.60B 1.42B USD | 21.09 | CN¥0.22 0.03 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.33 0.93 USD |
-2.01
|
CN¥9.38B 1.38B USD | CN¥37.53M 5.54M USD | CN¥6.30 0.93 USD | CN¥6.60 0.97 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.11 -0.01 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥27.43 4.05 USD |
-1.68
|
CN¥9.36B 1.38B USD | CN¥10.30M 1.52M USD | CN¥27.30 4.03 USD | CN¥28.41 4.19 USD | CN¥9.36B 1.38B USD | 66.90 | CN¥0.41 0.06 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥14.98 2.21 USD |
-2.03
|
CN¥8.59B 1.27B USD | CN¥35.86M 5.29M USD | CN¥14.97 2.21 USD | CN¥15.55 2.29 USD | CN¥8.59B 1.27B USD | 49.93 | CN¥0.30 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.53 — |
-2.22
|
$1.23B — | $253.50K — | $0.53 — | $0.54 — | $1.23B — | 5.86 | $0.09 — | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.68 1.28 USD |
-0.69
|
CN¥8.29B 1.22B USD | CN¥2.38M 351.74K USD | CN¥8.66 1.28 USD | CN¥8.78 1.3 USD | CN¥8.29B 1.22B USD | 26.30 | CN¥0.33 0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.70 1.43 USD |
-2.32
|
CN¥8.26B 1.22B USD | CN¥10.09M 1.49M USD | CN¥9.67 1.43 USD | CN¥10.01 1.48 USD | CN¥8.26B 1.22B USD | 121.25 | CN¥0.08 0.01 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥18.74 2.77 USD |
-2.5
|
CN¥8.24B 1.22B USD | CN¥5.44M 803.32K USD | CN¥18.70 2.76 USD | CN¥19.34 2.85 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.98 2.65 USD |
+1.18
|
CN¥8.15B 1.2B USD | CN¥15.80M 2.33M USD | CN¥17.95 2.65 USD | CN¥18.84 2.78 USD | CN¥8.15B 1.2B USD | 59.93 | CN¥0.30 0.04 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.78 1.74 USD |
-0.59
|
CN¥8.01B 1.18B USD | CN¥46.12M 6.8M USD | CN¥11.72 1.73 USD | CN¥12.15 1.79 USD | CN¥8.01B 1.18B USD | 130.88 | CN¥0.09 0.01 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.80 0.71 USD |
-1.23
|
CN¥7.87B 1.16B USD | CN¥9.34M 1.38M USD | CN¥4.79 0.71 USD | CN¥4.87 0.72 USD | CN¥7.87B 1.16B USD | 160.00 | CN¥0.03 0.004 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.29 0.78 USD |
-1.49
|
CN¥7.76B 1.14B USD | CN¥8.75M 1.29M USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.38 -0.05 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.29 2.26 USD |
-4.68
|
CN¥7.62B 1.12B USD | CN¥13.17M 1.94M USD | CN¥15.27 2.25 USD | CN¥16.02 2.36 USD | CN¥7.62B 1.12B USD | 9.99 | CN¥1.53 0.23 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥7.44B 1.1B USD | CN¥9.59M 1.42M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥35.32 5.21 USD |
-0.48
|
CN¥7.44B 1.1B USD | CN¥8.82M 1.3M USD | CN¥35.09 5.18 USD | CN¥36.59 5.4 USD | CN¥7.44B 1.1B USD | 160.54 | CN¥0.22 0.03 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.29 0.93 USD |
-0.47
|
CN¥7.35B 1.08B USD | CN¥6.22M 917.35K USD | CN¥6.25 0.92 USD | CN¥6.37 0.94 USD | CN¥7.35B 1.08B USD | 20.96 | CN¥0.30 0.04 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.70 0.99 USD |
-1.33
|
CN¥7.18B 1.06B USD | CN¥7.60M 1.12M USD | CN¥6.68 0.99 USD | CN¥6.82 1.01 USD | CN¥7.18B 1.06B USD | 111.66 | CN¥0.06 0.008 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.99
|
$1.06B — | $199.70K — | $0.50 — | $0.51 — | $1.06B — | 6.23 | $0.08 — | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.43 0.65 USD |
-1.56
|
CN¥7.09B 1.05B USD | CN¥12.84M 1.89M USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥7.09B 1.05B USD | 443.00 | CN¥0.01 0.001 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.20 1.5 USD |
-0.58
|
CN¥6.73B 993.29M USD | CN¥12.01M 1.77M USD | CN¥10.19 1.5 USD | CN¥10.59 1.56 USD | CN¥6.73B 993.29M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥3.91 0.58 USD |
-2.01
|
CN¥6.68B 985.24M USD | CN¥8.01M 1.18M USD | CN¥3.90 0.58 USD | CN¥4.00 0.59 USD | CN¥6.68B 985.24M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.22 0.48 USD |
-2.13
|
CN¥6.58B 970.39M USD | CN¥35.02M 5.17M USD | CN¥3.21 0.47 USD | CN¥3.30 0.49 USD | CN¥6.58B 970.39M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥28.42 4.19 USD |
+13.41
|
CN¥6.46B 953.03M USD | CN¥33.51M 4.94M USD | CN¥24.66 3.64 USD | CN¥30.07 4.44 USD | CN¥6.46B 953.03M USD | 109.30 | CN¥0.26 0.04 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.72 1.73 USD |
-0.76
|
CN¥6.45B 951.09M USD | CN¥1.21M 178.93K USD | CN¥11.68 1.72 USD | CN¥11.85 1.75 USD | CN¥6.45B 951.09M USD | 0 | -CN¥1.62 -0.2 USD | ||
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.15 1.79 USD |
-2.01
|
CN¥6.39B 942.14M USD | CN¥2.67M 394.42K USD | CN¥12.15 1.79 USD | CN¥12.45 1.84 USD | CN¥6.39B 942.14M USD | 20.94 | CN¥0.58 0.09 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥9.77 1.44 USD |
-2
|
CN¥6.34B 934.9M USD | CN¥38.74M 5.72M USD | CN¥9.70 1.43 USD | CN¥10.31 1.52 USD | CN¥6.34B 934.9M USD | 0 | -CN¥0.43 -0.06 USD | ||
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.28 1.37 USD |
-3.63
|
CN¥6.31B 930.62M USD | CN¥12.29M 1.81M USD | CN¥9.26 1.37 USD | CN¥9.77 1.44 USD | CN¥6.31B 930.62M USD | 25.77 | CN¥0.36 0.05 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.97 2.06 USD |
+0.79
|
CN¥6.22B 917.05M USD | CN¥1.77M 260.49K USD | CN¥13.77 2.03 USD | CN¥14.00 2.07 USD | CN¥6.22B 917.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.86 2.19 USD |
-0.6
|
CN¥6.17B 910.31M USD | CN¥524.60K 77.4K USD | CN¥14.81 2.19 USD | CN¥15.01 2.21 USD | CN¥6.17B 910.31M USD | 17.08 | CN¥0.87 0.13 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.98 2.21 USD |
-2.6
|
CN¥6.13B 903.93M USD | CN¥11.03M 1.63M USD | CN¥14.88 2.2 USD | CN¥15.52 2.29 USD | CN¥6.13B 903.93M USD | 18.72 | CN¥0.80 0.12 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥38.86 5.73 USD |
-2.14
|
CN¥5.97B 880.33M USD | CN¥9.48M 1.4M USD | CN¥38.85 5.73 USD | CN¥40.99 6.05 USD | CN¥5.97B 880.33M USD | 204.52 | CN¥0.19 0.03 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.27 1.07 USD |
-2.15
|
CN¥5.62B 828.99M USD | CN¥16.69M 2.46M USD | CN¥7.23 1.07 USD | CN¥7.56 1.12 USD | CN¥5.62B 828.99M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥41.25 6.09 USD |
-3.94
|
CN¥5.55B 818.82M USD | CN¥1.59M 234.35K USD | CN¥41.19 6.08 USD | CN¥43.23 6.38 USD | CN¥5.55B 818.82M USD | 71.12 | CN¥0.58 0.09 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.06 1.63 USD |
-2.47
|
CN¥5.55B 818.19M USD | CN¥12.04M 1.78M USD | CN¥11.02 1.63 USD | CN¥11.34 1.67 USD | CN¥5.55B 818.19M USD | 12.15 | CN¥0.91 0.13 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥15.22 2.25 USD |
-0.52
|
CN¥5.51B 812.94M USD | CN¥9.50M 1.4M USD | CN¥15.18 2.24 USD | CN¥15.96 2.35 USD | CN¥5.51B 812.94M USD | 36.23 | CN¥0.42 0.06 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥12.00 1.77 USD |
-1.8
|
CN¥5.49B 810.73M USD | CN¥7.03M 1.04M USD | CN¥11.92 1.76 USD | CN¥12.39 1.83 USD | CN¥5.49B 810.73M USD | 54.54 | CN¥0.22 0.03 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.31 0.34 USD |
-1.28
|
CN¥5.49B 809.81M USD | CN¥15.60M 2.3M USD | CN¥2.31 0.34 USD | CN¥2.35 0.35 USD | CN¥5.49B 809.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥27.40 4.04 USD |
-0.51
|
CN¥5.47B 806.77M USD | CN¥3.12M 460.61K USD | CN¥27.28 4.03 USD | CN¥28.51 4.21 USD | CN¥5.47B 806.77M USD | 44.91 | CN¥0.61 0.09 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥52.20 7.7 USD |
-1.88
|
CN¥5.41B 798.38M USD | CN¥4.29M 633.06K USD | CN¥52.00 7.67 USD | CN¥55.09 8.13 USD | CN¥5.41B 798.38M USD | 58.65 | CN¥0.89 0.13 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥24.65 3.64 USD |
-2.14
|
CN¥5.36B 791.01M USD | CN¥3.66M 540.06K USD | CN¥24.48 3.61 USD | CN¥25.43 3.75 USD | CN¥5.36B 791.01M USD | 19.10 | CN¥1.29 0.19 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.90 0.43 USD |
-2.36
|
CN¥5.18B 764.84M USD | CN¥3.40M 500.93K USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥5.18B 764.84M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥6.66 0.98 USD |
+10.08
|
CN¥5.10B 752.46M USD | CN¥222.63M 32.85M USD | CN¥5.99 0.88 USD | CN¥6.66 0.98 USD | CN¥5.10B 752.46M USD | 222.00 | CN¥0.03 0.004 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.68 1.43 USD |
-1.83
|
CN¥4.92B 726.61M USD | CN¥3.45M 508.69K USD | CN¥9.66 1.43 USD | CN¥9.95 1.47 USD | CN¥4.92B 726.61M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.58 0.68 USD |
-1.93
|
CN¥4.89B 721.97M USD | CN¥9.44M 1.39M USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥4.89B 721.97M USD | 65.42 | CN¥0.07 0.01 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥22.60 3.33 USD |
+0.67
|
CN¥4.70B 693.88M USD | CN¥3.51M 517.62K USD | CN¥22.32 3.29 USD | CN¥23.82 3.51 USD | CN¥4.70B 693.88M USD | 21.32 | CN¥1.06 0.16 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.23 1.51 USD |
+0.49
|
CN¥4.55B 672.05M USD | CN¥16.57M 2.44M USD | CN¥10.10 1.49 USD | CN¥10.50 1.55 USD | CN¥4.55B 672.05M USD | 27.64 | CN¥0.37 0.05 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.06 0.75 USD |
-2.32
|
CN¥4.48B 661.49M USD | CN¥14.46M 2.13M USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥4.48B 661.49M USD | 0 | -CN¥0.60 -0.08 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.59 1.71 USD |
-0.6
|
CN¥4.40B 648.68M USD | CN¥5.72M 843.62K USD | CN¥11.54 1.7 USD | CN¥11.75 1.73 USD | CN¥4.40B 648.68M USD | 27.59 | CN¥0.42 0.06 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥11.05 1.63 USD |
+8.23
|
CN¥4.36B 642.59M USD | CN¥43.28M 6.39M USD | CN¥10.01 1.48 USD | CN¥11.23 1.66 USD | CN¥4.36B 642.59M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥3.92 0.58 USD |
-1.75
|
CN¥4.35B 642.16M USD | CN¥12.69M 1.87M USD | CN¥3.90 0.58 USD | CN¥4.02 0.59 USD | CN¥4.35B 642.16M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.84 0.86 USD |
-1.35
|
CN¥4.29B 633.56M USD | CN¥15.42M 2.27M USD | CN¥5.82 0.86 USD | CN¥5.96 0.88 USD | CN¥4.29B 633.56M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.65 1.72 USD |
-0.34
|
CN¥4.26B 629.16M USD | CN¥8.94M 1.32M USD | CN¥11.49 1.7 USD | CN¥11.84 1.75 USD | CN¥4.26B 629.16M USD | 0 | CN¥0.00 0 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.34 0.64 USD |
-1.36
|
CN¥4.18B 616.86M USD | CN¥4.14M 610.71K USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥4.18B 616.86M USD | 0 | -CN¥0.44 -0.06 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥13.16 1.94 USD |
+10.03
|
CN¥4.01B 591.95M USD | CN¥9.65M 1.42M USD | CN¥13.16 1.94 USD | CN¥13.16 1.94 USD | CN¥4.01B 591.95M USD | 77.41 | CN¥0.17 0.03 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥18.27 2.7 USD |
0
|
CN¥3.98B 587.93M USD | CN¥3.77M 556.49K USD | CN¥18.23 2.69 USD | CN¥18.75 2.77 USD | CN¥3.98B 587.93M USD | 29.00 | CN¥0.63 0.09 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.21 2.1 USD |
-1.86
|
CN¥3.98B 587.19M USD | CN¥13.17M 1.94M USD | CN¥14.19 2.09 USD | CN¥14.60 2.15 USD | CN¥3.98B 587.19M USD | 74.78 | CN¥0.19 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.42 1.24 USD |
-1.29
|
CN¥3.96B 584.4M USD | CN¥6.64M 979.23K USD | CN¥8.37 1.23 USD | CN¥8.63 1.27 USD | CN¥3.96B 584.4M USD | 18.71 | CN¥0.45 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
