Paese: Cina Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (147)
Tutte le borse
Materie Prime (147)
Prodotti chimici (147)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.71 3.06 USD |
+1.22
|
CN¥151.87B 22.41B USD | CN¥8.83M 1.3M USD | CN¥20.51 3.03 USD | CN¥20.78 3.07 USD | CN¥151.87B 22.41B USD | 9.20 | CN¥2.25 0.33 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.47 1.69 USD |
+0.88
|
CN¥114.58B 16.91B USD | CN¥4.63M 683.69K USD | CN¥11.29 1.67 USD | CN¥11.54 1.7 USD | CN¥114.58B 16.91B USD | 14.16 | CN¥0.81 0.12 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.13 2.38 USD |
+0.5
|
CN¥113.54B 16.75B USD | CN¥2.12M 312.42K USD | CN¥16.02 2.36 USD | CN¥16.19 2.39 USD | CN¥113.54B 16.75B USD | 9.37 | CN¥1.72 0.25 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥64.55 9.52 USD |
-1.51
|
CN¥101.27B 14.94B USD | CN¥8.38M 1.24M USD | CN¥64.50 9.52 USD | CN¥65.55 9.67 USD | CN¥101.27B 14.94B USD | 14.24 | CN¥4.53 0.67 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥31.75 4.68 USD |
-0.03
|
CN¥85.72B 12.65B USD | CN¥4.13M 609.26K USD | CN¥31.45 4.64 USD | CN¥32.07 4.73 USD | CN¥85.72B 12.65B USD | 22.51 | CN¥1.41 0.21 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.59 5.4 USD |
-1.51
|
CN¥76.72B 11.32B USD | CN¥32.84M 4.85M USD | CN¥36.17 5.34 USD | CN¥37.26 5.5 USD | CN¥76.72B 11.32B USD | 11.69 | CN¥3.13 0.46 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥9.98 1.47 USD |
+0.2
|
CN¥65.98B 9.74B USD | CN¥3.64M 536.57K USD | CN¥9.94 1.47 USD | CN¥10.08 1.49 USD | CN¥65.98B 9.74B USD | 14.67 | CN¥0.68 0.1 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.41 2.72 USD |
-0.38
|
CN¥50.63B 7.47B USD | CN¥5.33M 786.78K USD | CN¥18.25 2.69 USD | CN¥18.55 2.74 USD | CN¥50.63B 7.47B USD | 12.78 | CN¥1.44 0.21 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥33.71 4.97 USD |
+1.05
|
CN¥43.49B 6.42B USD | CN¥4.40M 648.93K USD | CN¥33.00 4.87 USD | CN¥33.91 5 USD | CN¥43.49B 6.42B USD | 27.85 | CN¥1.21 0.18 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.61 0.68 USD |
+0.66
|
CN¥38.90B 5.74B USD | CN¥9.01M 1.33M USD | CN¥4.56 0.67 USD | CN¥4.62 0.68 USD | CN¥38.90B 5.74B USD | 13.55 | CN¥0.34 0.05 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥34.19 5.04 USD |
-0.58
|
CN¥34.54B 5.1B USD | CN¥19.53M 2.88M USD | CN¥32.80 4.84 USD | CN¥35.05 5.17 USD | CN¥34.54B 5.1B USD | 81.40 | CN¥0.42 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥28.88 4.26 USD |
-1.87
|
CN¥34.14B 5.04B USD | CN¥7.27M 1.07M USD | CN¥28.88 4.26 USD | CN¥29.73 4.39 USD | CN¥34.14B 5.04B USD | 0 | -CN¥1.87 -0.2 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥48.18 7.11 USD |
+0.75
|
CN¥29.41B 4.34B USD | CN¥1.22M 180.32K USD | CN¥47.50 7.01 USD | CN¥48.65 7.18 USD | CN¥29.41B 4.34B USD | 13.96 | CN¥3.45 0.51 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.13 2.53 USD |
+0.12
|
CN¥28.74B 4.24B USD | CN¥971.62K 143.36K USD | CN¥17.00 2.51 USD | CN¥17.20 2.54 USD | CN¥28.74B 4.24B USD | 10.25 | CN¥1.67 0.25 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.10 3.41 USD |
+0.52
|
CN¥27.50B 4.06B USD | CN¥9.65M 1.42M USD | CN¥22.72 3.35 USD | CN¥23.35 3.45 USD | CN¥27.50B 4.06B USD | 38.50 | CN¥0.60 0.09 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥37.73 5.57 USD |
-3.53
|
CN¥27.21B 4.02B USD | CN¥3.61M 532.19K USD | CN¥37.70 5.56 USD | CN¥39.19 5.78 USD | CN¥27.21B 4.02B USD | 44.38 | CN¥0.85 0.13 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥22.62 3.34 USD |
-2.96
|
CN¥27.06B 3.99B USD | CN¥15.46M 2.28M USD | CN¥22.59 3.33 USD | CN¥23.38 3.45 USD | CN¥27.06B 3.99B USD | 20.37 | CN¥1.11 0.16 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.29 1.52 USD |
+0.19
|
CN¥25.30B 3.73B USD | CN¥4.40M 649.75K USD | CN¥10.21 1.51 USD | CN¥10.43 1.54 USD | CN¥25.30B 3.73B USD | 18.37 | CN¥0.56 0.08 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.94 0.88 USD |
-0.34
|
CN¥22.08B 3.26B USD | CN¥6.59M 973K USD | CN¥5.91 0.87 USD | CN¥5.99 0.88 USD | CN¥22.08B 3.26B USD | 22.00 | CN¥0.27 0.04 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥80.19 11.83 USD |
-0.05
|
CN¥20.98B 3.1B USD | CN¥2.83M 418.29K USD | CN¥77.81 11.48 USD | CN¥81.61 12.04 USD | CN¥20.98B 3.1B USD | 70.96 | CN¥1.13 0.17 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.41 2.27 USD |
-1.85
|
CN¥20.58B 3.04B USD | CN¥6.29M 928.12K USD | CN¥15.40 2.27 USD | CN¥15.83 2.34 USD | CN¥20.58B 3.04B USD | 35.02 | CN¥0.44 0.06 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.98 4.57 USD |
-0.13
|
CN¥18.77B 2.77B USD | CN¥7.91M 1.17M USD | CN¥30.37 4.48 USD | CN¥31.19 4.6 USD | CN¥18.77B 2.77B USD | 15.49 | CN¥2.00 0.3 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.01 0.3 USD |
-0.5
|
CN¥17.75B 2.62B USD | CN¥12.19M 1.8M USD | CN¥2.01 0.3 USD | CN¥2.03 0.3 USD | CN¥17.75B 2.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥22.60 3.33 USD |
-1.74
|
CN¥17.07B 2.52B USD | CN¥10.49M 1.55M USD | CN¥22.06 3.25 USD | CN¥23.20 3.42 USD | CN¥17.07B 2.52B USD | 25.68 | CN¥0.88 0.13 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.99 1.18 USD |
+0.25
|
CN¥16.93B 2.5B USD | CN¥1.69M 248.81K USD | CN¥7.91 1.17 USD | CN¥8.04 1.19 USD | CN¥16.93B 2.5B USD | 15.07 | CN¥0.53 0.08 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥8.88 1.31 USD |
+0.79
|
CN¥16.39B 2.42B USD | CN¥3.77M 556.3K USD | CN¥8.82 1.3 USD | CN¥8.95 1.32 USD | CN¥16.39B 2.42B USD | 22.76 | CN¥0.39 0.06 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.23 5.64 USD |
-1.09
|
CN¥15.44B 2.28B USD | CN¥3.32M 490.54K USD | CN¥37.25 5.5 USD | CN¥39.07 5.76 USD | CN¥15.44B 2.28B USD | 62.67 | CN¥0.61 0.09 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.28 4.17 USD |
-3.32
|
CN¥14.45B 2.13B USD | CN¥6.18M 912.53K USD | CN¥28.25 4.17 USD | CN¥29.40 4.34 USD | CN¥14.45B 2.13B USD | 17.13 | CN¥1.65 0.24 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.76 0.55 USD |
0
|
CN¥14.31B 2.11B USD | CN¥5.84M 861.78K USD | CN¥3.74 0.55 USD | CN¥3.78 0.56 USD | CN¥14.31B 2.11B USD | 23.50 | CN¥0.16 0.02 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.41 0.5 USD |
0
|
CN¥13.55B 2B USD | CN¥1.84M 271.79K USD | CN¥3.39 0.5 USD | CN¥3.42 0.5 USD | CN¥13.55B 2B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥6.95 1.03 USD |
-1.56
|
CN¥13.12B 1.94B USD | CN¥11.74M 1.73M USD | CN¥6.95 1.03 USD | CN¥7.12 1.05 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.13 2.08 USD |
-0.56
|
CN¥13.07B 1.93B USD | CN¥3.62M 533.57K USD | CN¥14.00 2.07 USD | CN¥14.35 2.12 USD | CN¥13.07B 1.93B USD | 38.18 | CN¥0.37 0.05 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥50.30 7.42 USD |
+2.71
|
CN¥13.06B 1.93B USD | CN¥7.22M 1.06M USD | CN¥49.20 7.26 USD | CN¥50.62 7.47 USD | CN¥13.06B 1.93B USD | 8.23 | CN¥6.11 0.9 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.26 0.63 USD |
-1.39
|
CN¥12.11B 1.79B USD | CN¥13.28M 1.96M USD | CN¥4.25 0.63 USD | CN¥4.32 0.64 USD | CN¥12.11B 1.79B USD | 0 | -CN¥0.14 -0.02 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥31.30 4.62 USD |
+0.42
|
CN¥11.98B 1.77B USD | CN¥2.25M 331.33K USD | CN¥30.34 4.48 USD | CN¥31.55 4.66 USD | CN¥11.98B 1.77B USD | 63.87 | CN¥0.49 0.07 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.55 3.03 USD |
-0.77
|
CN¥11.68B 1.72B USD | CN¥685.57K 101.15K USD | CN¥20.51 3.03 USD | CN¥20.99 3.1 USD | CN¥11.68B 1.72B USD | 37.36 | CN¥0.55 0.08 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.11 2.97 USD |
+1.36
|
CN¥11.04B 1.63B USD | CN¥3.87M 571.38K USD | CN¥19.77 2.92 USD | CN¥20.33 3 USD | CN¥11.04B 1.63B USD | 29.14 | CN¥0.69 0.1 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.32 0.78 USD |
-0.19
|
CN¥10.98B 1.62B USD | CN¥2.94M 433.67K USD | CN¥5.30 0.78 USD | CN¥5.36 0.79 USD | CN¥10.98B 1.62B USD | 44.33 | CN¥0.12 0.02 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥43.55 6.43 USD |
-0.21
|
CN¥10.81B 1.59B USD | CN¥7.90M 1.17M USD | CN¥43.36 6.4 USD | CN¥46.20 6.82 USD | CN¥10.81B 1.59B USD | 55.83 | CN¥0.78 0.12 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥46.22 6.82 USD |
-2.12
|
CN¥10.76B 1.59B USD | CN¥4.71M 694.3K USD | CN¥46.13 6.81 USD | CN¥47.66 7.03 USD | CN¥10.76B 1.59B USD | 17.31 | CN¥2.67 0.39 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.81 2.04 USD |
-0.14
|
CN¥10.70B 1.58B USD | CN¥6.60M 974K USD | CN¥13.63 2.01 USD | CN¥13.95 2.06 USD | CN¥10.70B 1.58B USD | 60.04 | CN¥0.23 0.03 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥8.79 1.3 USD |
-1.57
|
CN¥10.16B 1.5B USD | CN¥3.58M 527.89K USD | CN¥8.78 1.3 USD | CN¥8.97 1.32 USD | CN¥10.16B 1.5B USD | 14.89 | CN¥0.59 0.09 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.88 0.57 USD |
-0.26
|
CN¥9.99B 1.47B USD | CN¥5.16M 761.41K USD | CN¥3.87 0.57 USD | CN¥3.91 0.58 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.53 0.96 USD |
+3.48
|
CN¥9.67B 1.43B USD | CN¥17.62M 2.6M USD | CN¥6.31 0.93 USD | CN¥6.59 0.97 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.65 0.69 USD |
+0.65
|
CN¥9.62B 1.42B USD | CN¥3.19M 471.22K USD | CN¥4.62 0.68 USD | CN¥4.66 0.69 USD | CN¥9.62B 1.42B USD | 22.14 | CN¥0.21 0.03 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥27.33 4.03 USD |
-0.15
|
CN¥9.32B 1.38B USD | CN¥2.63M 387.93K USD | CN¥26.68 3.94 USD | CN¥27.78 4.1 USD | CN¥9.32B 1.38B USD | 68.32 | CN¥0.40 0.06 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥15.18 2.24 USD |
+1.54
|
CN¥8.70B 1.28B USD | CN¥8.63M 1.27M USD | CN¥14.80 2.18 USD | CN¥15.19 2.24 USD | CN¥8.70B 1.28B USD | 50.60 | CN¥0.30 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.53 — |
-1.11
|
$1.24B — | $800.00 — | $0.53 — | $0.53 — | $1.24B — | 5.93 | $0.09 — | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.74 1.44 USD |
+0.62
|
CN¥8.29B 1.22B USD | CN¥2.84M 419.34K USD | CN¥9.61 1.42 USD | CN¥9.78 1.44 USD | CN¥8.29B 1.22B USD | 121.75 | CN¥0.08 0.01 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.68 1.28 USD |
-0.69
|
CN¥8.29B 1.22B USD | CN¥2.75M 405.8K USD | CN¥8.66 1.28 USD | CN¥8.78 1.3 USD | CN¥8.29B 1.22B USD | 27.12 | CN¥0.32 0.05 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥18.65 2.75 USD |
-2.97
|
CN¥8.20B 1.21B USD | CN¥6.18M 911.16K USD | CN¥18.64 2.75 USD | CN¥19.34 2.85 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.85 2.63 USD |
+0.45
|
CN¥8.09B 1.19B USD | CN¥17.17M 2.53M USD | CN¥17.81 2.63 USD | CN¥18.84 2.78 USD | CN¥8.09B 1.19B USD | 59.50 | CN¥0.30 0.04 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.79 0.71 USD |
+0.21
|
CN¥7.86B 1.16B USD | CN¥2.41M 355.34K USD | CN¥4.74 0.7 USD | CN¥4.81 0.71 USD | CN¥7.86B 1.16B USD | 159.66 | CN¥0.03 0.004 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.49 1.7 USD |
-2.46
|
CN¥7.82B 1.15B USD | CN¥12.24M 1.81M USD | CN¥11.39 1.68 USD | CN¥11.90 1.76 USD | CN¥7.82B 1.15B USD | 127.66 | CN¥0.09 0.01 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.28 0.78 USD |
0
|
CN¥7.74B 1.14B USD | CN¥1.85M 273.48K USD | CN¥5.27 0.78 USD | CN¥5.32 0.78 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.38 -0.05 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.38 2.27 USD |
+0.92
|
CN¥7.66B 1.13B USD | CN¥3.18M 469.44K USD | CN¥15.27 2.25 USD | CN¥15.61 2.3 USD | CN¥7.66B 1.13B USD | 10.60 | CN¥1.45 0.21 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥35.78 5.28 USD |
+1.39
|
CN¥7.53B 1.11B USD | CN¥2.19M 322.92K USD | CN¥34.95 5.16 USD | CN¥36.10 5.33 USD | CN¥7.53B 1.11B USD | 162.63 | CN¥0.22 0.03 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥7.41B 1.09B USD | CN¥2.59M 382.01K USD | CN¥2.05 0.3 USD | CN¥2.08 0.31 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.28 0.93 USD |
+0.16
|
CN¥7.33B 1.08B USD | CN¥1.71M 251.92K USD | CN¥6.25 0.92 USD | CN¥6.32 0.93 USD | CN¥7.33B 1.08B USD | 20.93 | CN¥0.30 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.79
|
$1.06B — | $213.30K — | $0.50 — | $0.51 — | $1.06B — | 6.25 | $0.08 — | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.68 0.99 USD |
-0.15
|
CN¥7.16B 1.06B USD | CN¥1.65M 242.88K USD | CN¥6.65 0.98 USD | CN¥6.73 0.99 USD | CN¥7.16B 1.06B USD | 111.33 | CN¥0.06 0.008 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.47 0.66 USD |
+0.9
|
CN¥7.15B 1.05B USD | CN¥3.43M 506.47K USD | CN¥4.43 0.65 USD | CN¥4.50 0.66 USD | CN¥7.15B 1.05B USD | 447.00 | CN¥0.01 0.001 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.41 1.54 USD |
+2.46
|
CN¥6.87B 1.01B USD | CN¥4.65M 686.35K USD | CN¥10.22 1.51 USD | CN¥10.50 1.55 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥3.91 0.58 USD |
-0.26
|
CN¥6.68B 985.24M USD | CN¥1.44M 212.97K USD | CN¥3.89 0.57 USD | CN¥3.95 0.58 USD | CN¥6.68B 985.24M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.22 0.48 USD |
-0.31
|
CN¥6.58B 970.39M USD | CN¥13.12M 1.94M USD | CN¥3.20 0.47 USD | CN¥3.26 0.48 USD | CN¥6.58B 970.39M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥28.86 4.26 USD |
+1.37
|
CN¥6.56B 967.78M USD | CN¥11.40M 1.68M USD | CN¥27.11 4 USD | CN¥29.10 4.29 USD | CN¥6.56B 967.78M USD | 96.20 | CN¥0.30 0.04 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.72 1.73 USD |
-0.76
|
CN¥6.45B 951.09M USD | CN¥1.30M 192.46K USD | CN¥11.68 1.72 USD | CN¥11.85 1.75 USD | CN¥6.45B 951.09M USD | 0 | -CN¥1.61 -0.2 USD | ||
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.13 1.79 USD |
-2.18
|
CN¥6.37B 940.59M USD | CN¥3.06M 451.93K USD | CN¥12.12 1.79 USD | CN¥12.45 1.84 USD | CN¥6.37B 940.59M USD | 21.28 | CN¥0.57 0.08 USD | ||
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.25 1.36 USD |
-0.32
|
CN¥6.29B 927.61M USD | CN¥2.11M 312.06K USD | CN¥9.18 1.35 USD | CN¥9.40 1.39 USD | CN¥6.29B 927.61M USD | 26.42 | CN¥0.35 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥9.69 1.43 USD |
-0.41
|
CN¥6.28B 927.24M USD | CN¥12.37M 1.83M USD | CN¥9.30 1.37 USD | CN¥9.84 1.45 USD | CN¥6.28B 927.24M USD | 0 | -CN¥0.42 -0.06 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.99 2.06 USD |
+0.94
|
CN¥6.22B 918.36M USD | CN¥2.15M 317.18K USD | CN¥13.77 2.03 USD | CN¥14.00 2.07 USD | CN¥6.22B 918.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.89 2.2 USD |
-0.4
|
CN¥6.18B 912.15M USD | CN¥680.90K 100.46K USD | CN¥14.81 2.19 USD | CN¥15.01 2.21 USD | CN¥6.18B 912.15M USD | 17.11 | CN¥0.87 0.13 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.92 2.2 USD |
-2.99
|
CN¥6.10B 900.31M USD | CN¥12.01M 1.77M USD | CN¥14.88 2.2 USD | CN¥15.52 2.29 USD | CN¥6.10B 900.31M USD | 19.12 | CN¥0.78 0.12 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥38.86 5.73 USD |
-2.14
|
CN¥5.97B 880.33M USD | CN¥9.48M 1.4M USD | CN¥38.85 5.73 USD | CN¥40.99 6.05 USD | CN¥5.97B 880.33M USD | 204.52 | CN¥0.19 0.03 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.29 1.08 USD |
+0.55
|
CN¥5.63B 831.27M USD | CN¥2.98M 440.16K USD | CN¥7.17 1.06 USD | CN¥7.35 1.08 USD | CN¥5.63B 831.27M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥12.16 1.79 USD |
+1.59
|
CN¥5.57B 821.53M USD | CN¥2.19M 323.2K USD | CN¥11.93 1.76 USD | CN¥12.17 1.8 USD | CN¥5.57B 821.53M USD | 57.90 | CN¥0.21 0.03 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥15.38 2.27 USD |
+0.52
|
CN¥5.57B 821.49M USD | CN¥10.48M 1.55M USD | CN¥15.16 2.24 USD | CN¥15.96 2.35 USD | CN¥5.57B 821.49M USD | 36.61 | CN¥0.42 0.06 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥41.14 6.07 USD |
-4.19
|
CN¥5.53B 816.64M USD | CN¥1.78M 262.87K USD | CN¥41.14 6.07 USD | CN¥43.23 6.38 USD | CN¥5.53B 816.64M USD | 73.46 | CN¥0.56 0.08 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.02 1.63 USD |
-0.36
|
CN¥5.53B 815.23M USD | CN¥3.68M 542.37K USD | CN¥10.88 1.61 USD | CN¥11.24 1.66 USD | CN¥5.53B 815.23M USD | 12.38 | CN¥0.89 0.13 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥27.29 4.03 USD |
-0.91
|
CN¥5.45B 803.53M USD | CN¥3.39M 499.96K USD | CN¥27.27 4.02 USD | CN¥28.51 4.21 USD | CN¥5.45B 803.53M USD | 45.48 | CN¥0.60 0.09 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.29 0.34 USD |
-0.87
|
CN¥5.44B 802.8M USD | CN¥3.61M 533.12K USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥5.44B 802.8M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥52.41 7.73 USD |
+0.4
|
CN¥5.43B 801.6M USD | CN¥859.94K 126.88K USD | CN¥51.15 7.55 USD | CN¥53.50 7.89 USD | CN¥5.43B 801.6M USD | 60.24 | CN¥0.87 0.13 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥24.77 3.65 USD |
+0.61
|
CN¥5.39B 794.86M USD | CN¥744.20K 109.8K USD | CN¥24.52 3.62 USD | CN¥25.10 3.7 USD | CN¥5.39B 794.86M USD | 19.65 | CN¥1.26 0.19 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.90 0.43 USD |
-2.36
|
CN¥5.18B 764.84M USD | CN¥3.40M 500.93K USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥5.18B 764.84M USD | 0 | -CN¥0.60 -0.08 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.66 1.43 USD |
-2.03
|
CN¥4.91B 725.11M USD | CN¥3.86M 569.63K USD | CN¥9.66 1.43 USD | CN¥9.95 1.47 USD | CN¥4.91B 725.11M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.56 0.67 USD |
-0.22
|
CN¥4.87B 718.82M USD | CN¥1.92M 283.5K USD | CN¥4.54 0.67 USD | CN¥4.60 0.68 USD | CN¥4.87B 718.82M USD | 65.14 | CN¥0.07 0.01 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.05 3.4 USD |
+2.67
|
CN¥4.80B 707.7M USD | CN¥4.08M 602.15K USD | CN¥22.32 3.29 USD | CN¥23.82 3.51 USD | CN¥4.80B 707.7M USD | 21.14 | CN¥1.09 0.16 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.53 1.55 USD |
+2.43
|
CN¥4.69B 691.76M USD | CN¥7.40M 1.09M USD | CN¥10.28 1.52 USD | CN¥10.57 1.56 USD | CN¥4.69B 691.76M USD | 28.45 | CN¥0.37 0.05 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.99 0.88 USD |
-10.06
|
CN¥4.59B 676.76M USD | CN¥114.59M 16.91M USD | CN¥5.99 0.88 USD | CN¥6.60 0.97 USD | CN¥4.59B 676.76M USD | 149.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.03 0.74 USD |
-0.59
|
CN¥4.46B 657.56M USD | CN¥2.34M 344.96K USD | CN¥4.99 0.74 USD | CN¥5.09 0.75 USD | CN¥4.46B 657.56M USD | 0 | -CN¥0.59 -0.08 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.54 1.7 USD |
-1.03
|
CN¥4.38B 645.89M USD | CN¥6.54M 965.18K USD | CN¥11.53 1.7 USD | CN¥11.75 1.73 USD | CN¥4.38B 645.89M USD | 27.47 | CN¥0.42 0.06 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.90 1.76 USD |
+2.15
|
CN¥4.36B 642.66M USD | CN¥6.73M 992.95K USD | CN¥11.63 1.72 USD | CN¥12.30 1.81 USD | CN¥4.36B 642.66M USD | 0 | CN¥0.00 0 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥3.92 0.58 USD |
+0.26
|
CN¥4.35B 642.16M USD | CN¥3.92M 577.72K USD | CN¥3.86 0.57 USD | CN¥3.94 0.58 USD | CN¥4.35B 642.16M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥11.00 1.62 USD |
0
|
CN¥4.34B 639.69M USD | CN¥48.01M 7.08M USD | CN¥10.01 1.48 USD | CN¥11.23 1.66 USD | CN¥4.34B 639.69M USD | 0 | -CN¥2.06 -0.3 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.81 0.86 USD |
-0.51
|
CN¥4.27B 630.31M USD | CN¥4.75M 700.21K USD | CN¥5.76 0.85 USD | CN¥5.86 0.86 USD | CN¥4.27B 630.31M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.33 0.64 USD |
+0.23
|
CN¥4.17B 615.44M USD | CN¥1.14M 168.56K USD | CN¥4.31 0.64 USD | CN¥4.35 0.64 USD | CN¥4.17B 615.44M USD | 0 | -CN¥0.43 -0.06 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥13.20 1.95 USD |
+0.3
|
CN¥4.03B 594.65M USD | CN¥44.88M 6.62M USD | CN¥12.30 1.81 USD | CN¥14.48 2.14 USD | CN¥4.03B 594.65M USD | 73.44 | CN¥0.18 0.03 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.18 2.09 USD |
-0.49
|
CN¥3.97B 585.95M USD | CN¥3.31M 489K USD | CN¥14.04 2.07 USD | CN¥14.46 2.13 USD | CN¥3.97B 585.95M USD | 78.77 | CN¥0.18 0.03 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥18.20 2.69 USD |
-0.38
|
CN¥3.97B 585.67M USD | CN¥4.20M 619.09K USD | CN¥18.20 2.69 USD | CN¥18.75 2.77 USD | CN¥3.97B 585.67M USD | 28.88 | CN¥0.63 0.09 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥24.54 3.62 USD |
-2.77
|
CN¥3.95B 583.3M USD | CN¥2.60K 383.62 USD | CN¥24.65 3.64 USD | CN¥24.65 3.64 USD | CN¥3.95B 583.3M USD | 81.79 | CN¥0.30 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
