Paese: Cina Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (147)
Tutte le borse
Materie Prime (147)
Prodotti chimici (147)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.80 3.07 USD |
+1.66
|
CN¥152.53B 22.51B USD | CN¥14.56M 2.15M USD | CN¥20.51 3.03 USD | CN¥20.84 3.07 USD | CN¥152.53B 22.51B USD | 9.24 | CN¥2.25 0.33 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.43 1.69 USD |
+0.53
|
CN¥114.18B 16.85B USD | CN¥7.18M 1.06M USD | CN¥11.29 1.67 USD | CN¥11.54 1.7 USD | CN¥114.18B 16.85B USD | 14.11 | CN¥0.81 0.12 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.13 2.38 USD |
+0.5
|
CN¥113.54B 16.75B USD | CN¥2.97M 438.21K USD | CN¥16.02 2.36 USD | CN¥16.19 2.39 USD | CN¥113.54B 16.75B USD | 9.37 | CN¥1.72 0.25 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥64.89 9.57 USD |
+0.53
|
CN¥101.81B 15.02B USD | CN¥3.05M 449.61K USD | CN¥63.95 9.44 USD | CN¥64.94 9.58 USD | CN¥101.81B 15.02B USD | 14.32 | CN¥4.53 0.67 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥31.72 4.68 USD |
-0.13
|
CN¥85.64B 12.64B USD | CN¥6.53M 962.85K USD | CN¥31.45 4.64 USD | CN¥32.07 4.73 USD | CN¥85.64B 12.64B USD | 22.49 | CN¥1.41 0.21 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥37.15 5.48 USD |
+1.53
|
CN¥77.89B 11.49B USD | CN¥20.35M 3M USD | CN¥36.59 5.4 USD | CN¥37.50 5.53 USD | CN¥77.89B 11.49B USD | 11.86 | CN¥3.13 0.46 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.00 1.48 USD |
+0.4
|
CN¥66.11B 9.75B USD | CN¥5.60M 826.85K USD | CN¥9.94 1.47 USD | CN¥10.08 1.49 USD | CN¥66.11B 9.75B USD | 14.70 | CN¥0.68 0.1 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.47 2.73 USD |
-0.05
|
CN¥50.79B 7.49B USD | CN¥7.05M 1.04M USD | CN¥18.25 2.69 USD | CN¥18.55 2.74 USD | CN¥50.79B 7.49B USD | 12.82 | CN¥1.44 0.21 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥33.17 4.89 USD |
-0.57
|
CN¥42.79B 6.31B USD | CN¥6.00M 885.42K USD | CN¥33.00 4.87 USD | CN¥33.91 5 USD | CN¥42.79B 6.31B USD | 27.41 | CN¥1.21 0.18 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.61 0.68 USD |
+0.66
|
CN¥38.90B 5.74B USD | CN¥13.84M 2.04M USD | CN¥4.56 0.67 USD | CN¥4.63 0.68 USD | CN¥38.90B 5.74B USD | 13.55 | CN¥0.34 0.05 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥28.84 4.26 USD |
-0.14
|
CN¥34.09B 5.03B USD | CN¥1.94M 285.66K USD | CN¥28.72 4.24 USD | CN¥29.18 4.31 USD | CN¥34.09B 5.03B USD | 0 | -CN¥1.87 -0.2 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥33.58 4.95 USD |
-2.35
|
CN¥33.92B 5.01B USD | CN¥25.61M 3.78M USD | CN¥32.80 4.84 USD | CN¥35.05 5.17 USD | CN¥33.92B 5.01B USD | 79.95 | CN¥0.42 0.06 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥48.01 7.08 USD |
+0.4
|
CN¥29.31B 4.32B USD | CN¥1.96M 289.73K USD | CN¥47.50 7.01 USD | CN¥48.65 7.18 USD | CN¥29.31B 4.32B USD | 13.91 | CN¥3.45 0.51 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.10 2.52 USD |
-0.06
|
CN¥28.68B 4.23B USD | CN¥3.71M 546.69K USD | CN¥17.00 2.51 USD | CN¥17.23 2.54 USD | CN¥28.68B 4.23B USD | 10.23 | CN¥1.67 0.25 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥22.79 3.37 USD |
+0.75
|
CN¥27.32B 4.03B USD | CN¥4.59M 594.85K USD | CN¥22.50 3.32 USD | CN¥22.88 3.38 USD | CN¥27.32B 4.03B USD | 20.57 | CN¥1.11 0.16 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥22.92 3.38 USD |
-0.26
|
CN¥27.28B 4.03B USD | CN¥14.25M 2.1M USD | CN¥22.72 3.35 USD | CN¥23.35 3.45 USD | CN¥27.28B 4.03B USD | 38.19 | CN¥0.60 0.09 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥37.48 5.53 USD |
-0.66
|
CN¥27.03B 3.99B USD | CN¥671.22K 99.04K USD | CN¥37.48 5.53 USD | CN¥38.12 5.62 USD | CN¥27.03B 3.99B USD | 44.09 | CN¥0.85 0.13 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.28 1.52 USD |
+0.1
|
CN¥25.27B 3.73B USD | CN¥7.29M 1.08M USD | CN¥10.21 1.51 USD | CN¥10.43 1.54 USD | CN¥25.27B 3.73B USD | 18.35 | CN¥0.56 0.08 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.97 0.88 USD |
+0.17
|
CN¥22.19B 3.27B USD | CN¥14.43M 2.13M USD | CN¥5.91 0.87 USD | CN¥5.99 0.88 USD | CN¥22.19B 3.27B USD | 22.11 | CN¥0.27 0.04 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.39 2.27 USD |
-0.13
|
CN¥20.55B 3.03B USD | CN¥1.58M 233.07K USD | CN¥15.32 2.26 USD | CN¥15.55 2.29 USD | CN¥20.55B 3.03B USD | 34.97 | CN¥0.44 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥78.48 11.58 USD |
-2.18
|
CN¥20.53B 3.03B USD | CN¥4.03M 595.35K USD | CN¥77.81 11.48 USD | CN¥81.61 12.04 USD | CN¥20.53B 3.03B USD | 69.45 | CN¥1.13 0.17 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.12 4.59 USD |
+0.45
|
CN¥18.85B 2.78B USD | CN¥1.54M 227K USD | CN¥30.60 4.51 USD | CN¥31.15 4.6 USD | CN¥18.85B 2.78B USD | 15.56 | CN¥2.00 0.3 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.02 0.3 USD |
0
|
CN¥17.84B 2.63B USD | CN¥20.98M 3.1M USD | CN¥2.01 0.3 USD | CN¥2.03 0.3 USD | CN¥17.84B 2.63B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.98 1.18 USD |
+0.13
|
CN¥16.91B 2.5B USD | CN¥2.33M 343.21K USD | CN¥7.91 1.17 USD | CN¥8.04 1.19 USD | CN¥16.91B 2.5B USD | 15.05 | CN¥0.53 0.08 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥21.99 3.24 USD |
-4.39
|
CN¥16.61B 2.45B USD | CN¥18.75M 2.77M USD | CN¥21.95 3.24 USD | CN¥23.20 3.42 USD | CN¥16.61B 2.45B USD | 24.98 | CN¥0.88 0.13 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥8.89 1.31 USD |
+0.91
|
CN¥16.41B 2.42B USD | CN¥6.04M 891.49K USD | CN¥8.82 1.3 USD | CN¥8.95 1.32 USD | CN¥16.41B 2.42B USD | 22.79 | CN¥0.39 0.06 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥37.99 5.61 USD |
-1.71
|
CN¥15.34B 2.26B USD | CN¥4.34M 640.97K USD | CN¥37.25 5.5 USD | CN¥39.07 5.76 USD | CN¥15.34B 2.26B USD | 62.27 | CN¥0.61 0.09 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.30 4.18 USD |
+0.07
|
CN¥14.46B 2.13B USD | CN¥1.89M 278.8K USD | CN¥28.14 4.15 USD | CN¥28.56 4.21 USD | CN¥14.46B 2.13B USD | 17.15 | CN¥1.65 0.24 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.76 0.55 USD |
0
|
CN¥14.31B 2.11B USD | CN¥8.25M 1.22M USD | CN¥3.74 0.55 USD | CN¥3.78 0.56 USD | CN¥14.31B 2.11B USD | 23.50 | CN¥0.16 0.02 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥13.51B 1.99B USD | CN¥2.78M 409.65K USD | CN¥3.39 0.5 USD | CN¥3.42 0.5 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥50.60 7.47 USD |
+3.33
|
CN¥13.14B 1.94B USD | CN¥12.03M 1.78M USD | CN¥49.20 7.26 USD | CN¥50.99 7.52 USD | CN¥13.14B 1.94B USD | 8.28 | CN¥6.11 0.9 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥6.95 1.03 USD |
0
|
CN¥13.12B 1.94B USD | CN¥2.77M 408.28K USD | CN¥6.92 1.02 USD | CN¥6.99 1.03 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.11 2.08 USD |
-0.7
|
CN¥13.05B 1.93B USD | CN¥4.89M 721.18K USD | CN¥14.00 2.07 USD | CN¥14.35 2.12 USD | CN¥13.05B 1.93B USD | 38.13 | CN¥0.37 0.05 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.27 0.63 USD |
+0.23
|
CN¥12.14B 1.79B USD | CN¥4.47M 660.11K USD | CN¥4.25 0.63 USD | CN¥4.28 0.63 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.14 -0.02 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.71 3.06 USD |
0
|
CN¥11.77B 1.74B USD | CN¥1.75M 258.93K USD | CN¥20.51 3.03 USD | CN¥20.99 3.1 USD | CN¥11.77B 1.74B USD | 37.65 | CN¥0.55 0.08 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥30.68 4.53 USD |
-1.57
|
CN¥11.74B 1.73B USD | CN¥3.06M 450.82K USD | CN¥30.34 4.48 USD | CN¥31.55 4.66 USD | CN¥11.74B 1.73B USD | 62.61 | CN¥0.49 0.07 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.32 0.78 USD |
-0.19
|
CN¥10.98B 1.62B USD | CN¥3.79M 559.14K USD | CN¥5.30 0.78 USD | CN¥5.36 0.79 USD | CN¥10.98B 1.62B USD | 44.33 | CN¥0.12 0.02 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.98 2.95 USD |
+0.71
|
CN¥10.97B 1.62B USD | CN¥5.36M 790.2K USD | CN¥19.77 2.92 USD | CN¥20.33 3 USD | CN¥10.97B 1.62B USD | 28.95 | CN¥0.69 0.1 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥46.30 6.83 USD |
+0.17
|
CN¥10.77B 1.59B USD | CN¥1.63M 241.05K USD | CN¥45.79 6.76 USD | CN¥47.01 6.94 USD | CN¥10.77B 1.59B USD | 17.34 | CN¥2.67 0.39 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥43.15 6.37 USD |
-0.92
|
CN¥10.71B 1.58B USD | CN¥5.44M 801.94K USD | CN¥42.68 6.3 USD | CN¥46.07 6.8 USD | CN¥10.71B 1.58B USD | 55.32 | CN¥0.78 0.12 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.67 2.02 USD |
-1.16
|
CN¥10.59B 1.56B USD | CN¥9.56M 1.41M USD | CN¥13.63 2.01 USD | CN¥13.95 2.06 USD | CN¥10.59B 1.56B USD | 59.43 | CN¥0.23 0.03 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥8.81 1.3 USD |
+0.23
|
CN¥10.19B 1.5B USD | CN¥934.60K 137.9K USD | CN¥8.78 1.3 USD | CN¥8.89 1.31 USD | CN¥10.19B 1.5B USD | 14.93 | CN¥0.59 0.09 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.89 0.57 USD |
0
|
CN¥10.02B 1.48B USD | CN¥7.72M 1.14M USD | CN¥3.87 0.57 USD | CN¥3.91 0.58 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.64 0.68 USD |
+0.43
|
CN¥9.60B 1.42B USD | CN¥5.11M 753.61K USD | CN¥4.62 0.68 USD | CN¥4.66 0.69 USD | CN¥9.60B 1.42B USD | 22.09 | CN¥0.21 0.03 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.42 0.95 USD |
+1.75
|
CN¥9.51B 1.4B USD | CN¥26.75M 3.95M USD | CN¥6.31 0.93 USD | CN¥6.59 0.97 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.10 -0.01 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥26.91 3.97 USD |
-1.68
|
CN¥9.18B 1.35B USD | CN¥3.50M 516.24K USD | CN¥26.68 3.94 USD | CN¥27.78 4.1 USD | CN¥9.18B 1.35B USD | 67.27 | CN¥0.40 0.06 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥14.93 2.2 USD |
-0.13
|
CN¥8.56B 1.26B USD | CN¥13.81M 2.04M USD | CN¥14.80 2.18 USD | CN¥15.22 2.25 USD | CN¥8.56B 1.26B USD | 49.76 | CN¥0.30 0.04 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.87 2.78 USD |
+5.71
|
CN¥8.55B 1.26B USD | CN¥17.34M 2.56M USD | CN¥17.75 2.62 USD | CN¥18.99 2.8 USD | CN¥8.55B 1.26B USD | 62.89 | CN¥0.30 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.53 — |
-0.37
|
$1.24B — | $88.00K — | $0.52 — | $0.53 — | $1.24B — | 5.91 | $0.09 — | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.68 1.28 USD |
0
|
CN¥8.29B 1.22B USD | CN¥447.30K 66K USD | CN¥8.67 1.28 USD | CN¥8.73 1.29 USD | CN¥8.29B 1.22B USD | 27.12 | CN¥0.32 0.05 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥18.75 2.77 USD |
+0.54
|
CN¥8.24B 1.22B USD | CN¥1.60M 236.16K USD | CN¥18.67 2.75 USD | CN¥18.98 2.8 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.68 1.43 USD |
0
|
CN¥8.24B 1.22B USD | CN¥4.18M 617.26K USD | CN¥9.61 1.42 USD | CN¥9.78 1.44 USD | CN¥8.24B 1.22B USD | 121.00 | CN¥0.08 0.01 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.80 0.71 USD |
+0.42
|
CN¥7.87B 1.16B USD | CN¥3.86M 570.2K USD | CN¥4.74 0.7 USD | CN¥4.81 0.71 USD | CN¥7.87B 1.16B USD | 160.00 | CN¥0.03 0.004 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.47 1.69 USD |
-2.63
|
CN¥7.80B 1.15B USD | CN¥16.38M 2.42M USD | CN¥11.39 1.68 USD | CN¥11.90 1.76 USD | CN¥7.80B 1.15B USD | 127.44 | CN¥0.09 0.01 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.28 0.78 USD |
0
|
CN¥7.74B 1.14B USD | CN¥2.78M 410.41K USD | CN¥5.27 0.78 USD | CN¥5.32 0.78 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.38 -0.05 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.40 2.27 USD |
+1.05
|
CN¥7.67B 1.13B USD | CN¥4.61M 679.73K USD | CN¥15.27 2.25 USD | CN¥15.61 2.3 USD | CN¥7.67B 1.13B USD | 10.62 | CN¥1.45 0.21 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥35.20 5.19 USD |
-0.26
|
CN¥7.41B 1.09B USD | CN¥3.17M 467.78K USD | CN¥34.95 5.16 USD | CN¥36.10 5.33 USD | CN¥7.41B 1.09B USD | 160.00 | CN¥0.22 0.03 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.05 0.3 USD |
-0.97
|
CN¥7.37B 1.09B USD | CN¥4.14M 610.27K USD | CN¥2.05 0.3 USD | CN¥2.08 0.31 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.28 0.93 USD |
+0.16
|
CN¥7.33B 1.08B USD | CN¥2.15M 317.26K USD | CN¥6.25 0.92 USD | CN¥6.32 0.93 USD | CN¥7.33B 1.08B USD | 20.93 | CN¥0.30 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
0
|
$1.06B — | $37.00K — | $0.50 — | $0.50 — | $1.06B — | 6.25 | $0.08 — | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.68 0.99 USD |
-0.15
|
CN¥7.16B 1.06B USD | CN¥2.36M 348.23K USD | CN¥6.65 0.98 USD | CN¥6.73 0.99 USD | CN¥7.16B 1.06B USD | 111.33 | CN¥0.06 0.008 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.47 0.66 USD |
+0.9
|
CN¥7.15B 1.05B USD | CN¥5.51M 812.76K USD | CN¥4.43 0.65 USD | CN¥4.50 0.66 USD | CN¥7.15B 1.05B USD | 447.00 | CN¥0.01 0.001 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.26 1.51 USD |
+0.98
|
CN¥6.77B 999.13M USD | CN¥6.32M 932.97K USD | CN¥10.22 1.51 USD | CN¥10.50 1.55 USD | CN¥6.77B 999.13M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥3.90 0.58 USD |
-0.51
|
CN¥6.66B 982.72M USD | CN¥2.17M 320.38K USD | CN¥3.89 0.57 USD | CN¥3.95 0.58 USD | CN¥6.66B 982.72M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.21 0.47 USD |
-0.62
|
CN¥6.56B 967.38M USD | CN¥17.67M 2.61M USD | CN¥3.20 0.47 USD | CN¥3.26 0.48 USD | CN¥6.56B 967.38M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥28.75 4.24 USD |
+0.98
|
CN¥6.53B 964.1M USD | CN¥16.74M 2.47M USD | CN¥27.11 4 USD | CN¥29.57 4.36 USD | CN¥6.53B 964.1M USD | 95.83 | CN¥0.30 0.04 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.73 1.73 USD |
+0.09
|
CN¥6.45B 951.9M USD | CN¥365.99K 54K USD | CN¥11.69 1.72 USD | CN¥11.78 1.74 USD | CN¥6.45B 951.9M USD | 0 | -CN¥1.61 -0.2 USD | ||
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.12 1.79 USD |
-0.08
|
CN¥6.37B 939.82M USD | CN¥890.70K 131.42K USD | CN¥12.07 1.78 USD | CN¥12.26 1.81 USD | CN¥6.37B 939.82M USD | 21.26 | CN¥0.57 0.08 USD | ||
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.28 1.37 USD |
0
|
CN¥6.31B 930.62M USD | CN¥2.95M 434.89K USD | CN¥9.18 1.35 USD | CN¥9.40 1.39 USD | CN¥6.31B 930.62M USD | 26.51 | CN¥0.35 0.05 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.98 2.21 USD |
+0.6
|
CN¥6.22B 917.66M USD | CN¥378.60K 55.86K USD | CN¥14.79 2.18 USD | CN¥15.08 2.23 USD | CN¥6.22B 917.66M USD | 17.21 | CN¥0.87 0.13 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.86 2.05 USD |
-0.93
|
CN¥6.17B 909.83M USD | CN¥667.70K 98.52K USD | CN¥13.84 2.04 USD | CN¥13.98 2.06 USD | CN¥6.17B 909.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥9.45 1.39 USD |
-2.88
|
CN¥6.13B 904.28M USD | CN¥15.71M 2.32M USD | CN¥9.30 1.37 USD | CN¥9.84 1.45 USD | CN¥6.13B 904.28M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥39.76 5.87 USD |
+2.31
|
CN¥6.10B 900.72M USD | CN¥8.34M 1.23M USD | CN¥38.87 5.74 USD | CN¥41.85 6.17 USD | CN¥6.10B 900.72M USD | 209.26 | CN¥0.19 0.03 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.74 2.17 USD |
-1.21
|
CN¥6.03B 889.45M USD | CN¥4.59M 677.62K USD | CN¥14.56 2.15 USD | CN¥15.05 2.22 USD | CN¥6.03B 889.45M USD | 18.89 | CN¥0.78 0.12 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.20 1.06 USD |
-0.69
|
CN¥5.56B 821M USD | CN¥4.66M 688.29K USD | CN¥7.17 1.06 USD | CN¥7.35 1.08 USD | CN¥5.56B 821M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.06 1.63 USD |
0
|
CN¥5.55B 818.19M USD | CN¥5.05M 744.55K USD | CN¥10.88 1.61 USD | CN¥11.24 1.66 USD | CN¥5.55B 818.19M USD | 12.42 | CN¥0.89 0.13 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥41.20 6.08 USD |
+0.15
|
CN¥5.54B 817.83M USD | CN¥474.55K 70.02K USD | CN¥40.80 6.02 USD | CN¥41.85 6.17 USD | CN¥5.54B 817.83M USD | 73.57 | CN¥0.56 0.08 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥15.24 2.25 USD |
-0.91
|
CN¥5.52B 814.01M USD | CN¥4.35M 641.84K USD | CN¥15.01 2.21 USD | CN¥15.48 2.28 USD | CN¥5.52B 814.01M USD | 36.28 | CN¥0.42 0.06 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥12.03 1.77 USD |
+0.5
|
CN¥5.51B 812.75M USD | CN¥3.09M 455.96K USD | CN¥11.93 1.76 USD | CN¥12.18 1.8 USD | CN¥5.51B 812.75M USD | 57.28 | CN¥0.21 0.03 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥27.57 4.07 USD |
+1.03
|
CN¥5.50B 811.78M USD | CN¥1.96M 289.43K USD | CN¥27.13 4 USD | CN¥28.43 4.19 USD | CN¥5.50B 811.78M USD | 45.94 | CN¥0.60 0.09 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥5.49B 809.81M USD | CN¥5.57M 822.22K USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥5.49B 809.81M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥52.07 7.68 USD |
-0.25
|
CN¥5.40B 796.4M USD | CN¥1.63M 240.83K USD | CN¥51.15 7.55 USD | CN¥53.50 7.89 USD | CN¥5.40B 796.4M USD | 59.85 | CN¥0.87 0.13 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥24.76 3.65 USD |
+0.57
|
CN¥5.38B 794.54M USD | CN¥1.18M 174.43K USD | CN¥24.52 3.62 USD | CN¥25.10 3.7 USD | CN¥5.38B 794.54M USD | 19.65 | CN¥1.26 0.19 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥5.20B 767.48M USD | CN¥536.20K 79.11K USD | CN¥2.88 0.42 USD | CN¥2.93 0.43 USD | CN¥5.20B 767.48M USD | 0 | -CN¥0.60 -0.08 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.70 1.43 USD |
+0.41
|
CN¥4.93B 728.11M USD | CN¥1.19M 175.35K USD | CN¥9.61 1.42 USD | CN¥9.81 1.45 USD | CN¥4.93B 728.11M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.55 0.67 USD |
-0.44
|
CN¥4.86B 717.24M USD | CN¥3.72M 549.21K USD | CN¥4.53 0.67 USD | CN¥4.60 0.68 USD | CN¥4.86B 717.24M USD | 65.00 | CN¥0.07 0.01 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥22.84 3.37 USD |
-0.91
|
CN¥4.75B 701.25M USD | CN¥1.29M 190.79K USD | CN¥22.55 3.33 USD | CN¥23.51 3.47 USD | CN¥4.75B 701.25M USD | 20.95 | CN¥1.09 0.16 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥6.00 0.89 USD |
-9.91
|
CN¥4.59B 677.89M USD | CN¥166.26M 24.53M USD | CN¥5.99 0.88 USD | CN¥6.60 0.97 USD | CN¥4.59B 677.89M USD | 150.00 | CN¥0.04 0.005 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.30 1.52 USD |
+0.19
|
CN¥4.59B 676.65M USD | CN¥10.46M 1.54M USD | CN¥10.28 1.52 USD | CN¥10.57 1.56 USD | CN¥4.59B 676.65M USD | 27.83 | CN¥0.37 0.05 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥12.18 1.8 USD |
+4.55
|
CN¥4.46B 657.78M USD | CN¥12.34M 1.82M USD | CN¥11.63 1.72 USD | CN¥12.38 1.83 USD | CN¥4.46B 657.78M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.00 0.74 USD |
-1.19
|
CN¥4.43B 653.64M USD | CN¥3.03M 446.98K USD | CN¥4.99 0.74 USD | CN¥5.09 0.75 USD | CN¥4.43B 653.64M USD | 0 | -CN¥0.59 -0.08 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.57 1.71 USD |
+0.26
|
CN¥4.39B 647.56M USD | CN¥1.76M 259.58K USD | CN¥11.50 1.7 USD | CN¥11.61 1.71 USD | CN¥4.39B 647.56M USD | 27.54 | CN¥0.42 0.06 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥3.93 0.58 USD |
+0.51
|
CN¥4.36B 643.79M USD | CN¥5.70M 841.15K USD | CN¥3.86 0.57 USD | CN¥3.94 0.58 USD | CN¥4.36B 643.79M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥11.00 1.62 USD |
0
|
CN¥4.34B 639.69M USD | CN¥48.01M 7.08M USD | CN¥10.01 1.48 USD | CN¥11.23 1.66 USD | CN¥4.34B 639.69M USD | 0 | -CN¥2.06 -0.3 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.80 0.86 USD |
-0.68
|
CN¥4.26B 629.22M USD | CN¥6.46M 953.66K USD | CN¥5.76 0.85 USD | CN¥5.86 0.86 USD | CN¥4.26B 629.22M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.35 0.64 USD |
+0.69
|
CN¥4.19B 618.28M USD | CN¥1.70M 251.01K USD | CN¥4.31 0.64 USD | CN¥4.35 0.64 USD | CN¥4.19B 618.28M USD | 0 | -CN¥0.43 -0.06 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥12.99 1.95 USD |
-1.29
|
CN¥4.04B 595.55M USD | CN¥50.75M 7.45M USD | CN¥12.30 1.81 USD | CN¥14.48 2.14 USD | CN¥4.04B 595.55M USD | 73.55 | CN¥0.18 0.03 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥18.43 2.72 USD |
+1.26
|
CN¥4.02B 593.08M USD | CN¥615.90K 90.87K USD | CN¥18.20 2.69 USD | CN¥18.46 2.72 USD | CN¥4.02B 593.08M USD | 29.25 | CN¥0.63 0.09 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥24.59 3.63 USD |
+0.2
|
CN¥3.96B 584.49M USD | CN¥388.44K 57.31K USD | CN¥24.39 3.6 USD | CN¥25.05 3.7 USD | CN¥3.96B 584.49M USD | 81.96 | CN¥0.30 0.04 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.40 1.24 USD |
-0.12
|
CN¥3.95B 583.01M USD | CN¥1.72M 253.53K USD | CN¥8.35 1.23 USD | CN¥8.47 1.25 USD | CN¥3.95B 583.01M USD | 19.09 | CN¥0.44 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
