Paese: Cina Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (160)
- {{country.name}}
- Tutti i paesi
- stati Uniti (49)
- Argentina (1)
- Australia (3)
- Austria (4)
- Belgio (2)
- Brasile (13)
- Canada (5)
- Chile (1)
- Cina (160)
- Finlandia (1)
- Francia (4)
- Germania (66)
- Grecia (1)
- Hong Kong (12)
- Ungheria (1)
- India (80)
- Indonesia (10)
- Israele (1)
- Giappone (32)
- Malaysia (4)
- Messico (6)
- Polonia (2)
- Qatar (1)
- Russia (5)
- Singapore (4)
- Corea del Sud (47)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (1)
- Taiwan (19)
- Tailandia (14)
- Tacchino (3)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (73)
- Shenzhen (87)
Materie Prime (160)
- {{item.name}}
- Tutti i settori
- Materie Prime (160)
Prodotti chimici (160)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥22.68 3.35 USD |
-3.9
|
CN¥166.32B 24.54B USD | CN¥55.61M 8.2M USD | CN¥22.50 3.32 USD | CN¥23.40 3.45 USD | CN¥166.32B 24.54B USD | 13.10 | CN¥1.73 0.26 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥63.30 9.34 USD |
+0.86
|
CN¥132.72B 19.58B USD | CN¥22.88M 3.38M USD | CN¥62.76 9.26 USD | CN¥64.19 9.47 USD | CN¥132.72B 19.58B USD | 34.21 | CN¥1.85 0.27 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥73.73 10.88 USD |
+0.93
|
CN¥115.68B 17.07B USD | CN¥4.89M 721.58K USD | CN¥72.30 10.67 USD | CN¥73.90 10.9 USD | CN¥115.68B 17.07B USD | 24.74 | CN¥2.98 0.44 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥16.14 2.38 USD |
-2.77
|
CN¥113.61B 16.76B USD | CN¥14.90M 2.2M USD | CN¥16.07 2.37 USD | CN¥16.59 2.45 USD | CN¥113.61B 16.76B USD | 12.60 | CN¥1.28 0.19 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.95 1.62 USD |
-2.67
|
CN¥109.38B 16.14B USD | CN¥31.19M 4.6M USD | CN¥10.87 1.6 USD | CN¥11.29 1.67 USD | CN¥109.38B 16.14B USD | 34.21 | CN¥0.32 0.05 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥64.20 9.47 USD |
+9.18
|
CN¥107.74B 15.9B USD | CN¥36.24M 5.35M USD | CN¥60.80 8.97 USD | CN¥64.40 9.5 USD | CN¥107.74B 15.9B USD | 54.87 | CN¥1.17 0.17 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥37.58 5.54 USD |
-1.49
|
CN¥101.46B 14.97B USD | CN¥42.66M 6.29M USD | CN¥37.02 5.46 USD | CN¥38.99 5.75 USD | CN¥101.46B 14.97B USD | 24.40 | CN¥1.54 0.23 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.34 1.67 USD |
-0.79
|
CN¥74.97B 11.06B USD | CN¥7.56M 1.12M USD | CN¥11.21 1.65 USD | CN¥11.59 1.71 USD | CN¥74.97B 11.06B USD | 63.00 | CN¥0.18 0.03 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥52.35 7.72 USD |
+4.24
|
CN¥67.53B 9.96B USD | CN¥80.66M 11.9M USD | CN¥49.03 7.23 USD | CN¥53.64 7.91 USD | CN¥67.53B 9.96B USD | 42.90 | CN¥1.22 0.18 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥59.62 8.8 USD |
+10
|
CN¥60.23B 8.89B USD | CN¥91.69M 13.53M USD | CN¥57.76 8.52 USD | CN¥59.62 8.8 USD | CN¥60.23B 8.89B USD | 156.89 | CN¥0.38 0.06 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.80 3.95 USD |
-0.59
|
CN¥56.69B 8.36B USD | CN¥17.35M 2.56M USD | CN¥26.45 3.9 USD | CN¥27.26 4.02 USD | CN¥56.69B 8.36B USD | 15.22 | CN¥1.76 0.26 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥187.15 27.61 USD |
+8.18
|
CN¥48.96B 7.22B USD | CN¥10.59M 1.56M USD | CN¥174.00 25.67 USD | CN¥189.86 28.01 USD | CN¥48.96B 7.22B USD | 201.23 | CN¥0.93 0.14 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥54.64 8.06 USD |
+10.01
|
CN¥46.25B 6.82B USD | CN¥7.10M 1.05M USD | CN¥54.64 8.06 USD | CN¥54.64 8.06 USD | CN¥46.25B 6.82B USD | 47.51 | CN¥1.15 0.17 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥38.01 5.61 USD |
+6.32
|
CN¥44.94B 6.63B USD | CN¥10.01M 1.48M USD | CN¥35.51 5.24 USD | CN¥38.50 5.68 USD | CN¥44.94B 6.63B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.08 0.75 USD |
+2.01
|
CN¥42.87B 6.32B USD | CN¥42.51M 6.27M USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥42.87B 6.32B USD | 14.11 | CN¥0.36 0.05 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.25 4.76 USD |
-4.1
|
CN¥38.39B 5.66B USD | CN¥76.10M 11.23M USD | CN¥31.70 4.68 USD | CN¥33.78 4.98 USD | CN¥38.39B 5.66B USD | 73.29 | CN¥0.44 0.06 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.55 8.34 USD |
-2.5
|
CN¥34.52B 5.09B USD | CN¥6.13M 905.06K USD | CN¥55.90 8.25 USD | CN¥58.99 8.7 USD | CN¥34.52B 5.09B USD | 15.88 | CN¥3.56 0.53 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.92 2.07 USD |
+1.53
|
CN¥34.49B 5.09B USD | CN¥43.25M 6.16M USD | CN¥13.65 2.01 USD | CN¥14.56 2.15 USD | CN¥34.49B 5.09B USD | 29.85 | CN¥0.47 0.07 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥28.12 4.15 USD |
+3.15
|
CN¥33.79B 4.99B USD | CN¥19.00M 2.8M USD | CN¥26.60 3.92 USD | CN¥28.25 4.17 USD | CN¥33.79B 4.99B USD | 22.31 | CN¥1.26 0.19 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.29 2.85 USD |
+0.99
|
CN¥32.36B 4.77B USD | CN¥14.95M 2.21M USD | CN¥18.65 2.75 USD | CN¥19.50 2.88 USD | CN¥32.36B 4.77B USD | 26.79 | CN¥0.72 0.11 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥23.33 3.44 USD |
+2.46
|
CN¥31.16B 4.6B USD | CN¥12.92M 1.91M USD | CN¥22.55 3.33 USD | CN¥23.45 3.46 USD | CN¥31.16B 4.6B USD | 80.44 | CN¥0.29 0.04 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥42.62 6.29 USD |
-3.11
|
CN¥30.74B 4.54B USD | CN¥2.84M 418.3K USD | CN¥42.55 6.28 USD | CN¥44.43 6.56 USD | CN¥30.74B 4.54B USD | 51.97 | CN¥0.82 0.12 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥34.09 5.03 USD |
+4.41
|
CN¥25.76B 3.8B USD | CN¥18.41M 2.72M USD | CN¥31.96 4.72 USD | CN¥34.20 5.05 USD | CN¥25.76B 3.8B USD | 38.30 | CN¥0.89 0.13 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.62 0.98 USD |
+2.48
|
CN¥24.61B 3.63B USD | CN¥38.61M 5.7M USD | CN¥6.34 0.94 USD | CN¥6.63 0.98 USD | CN¥24.61B 3.63B USD | 24.51 | CN¥0.27 0.04 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥17.76 2.62 USD |
+9.29
|
CN¥23.90B 3.53B USD | CN¥115.83M 17.09M USD | CN¥16.66 2.46 USD | CN¥18.06 2.66 USD | CN¥23.90B 3.53B USD | 888.00 | CN¥0.02 0.002 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.82 1.89 USD |
-0.85
|
CN¥23.67B 3.49B USD | CN¥15.58M 2.3M USD | CN¥12.66 1.87 USD | CN¥13.14 1.94 USD | CN¥23.67B 3.49B USD | 45.78 | CN¥0.28 0.04 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.47 3.32 USD |
-2.85
|
CN¥20.79B 3.07B USD | CN¥46.85M 6.91M USD | CN¥22.03 3.25 USD | CN¥23.95 3.53 USD | CN¥20.79B 3.07B USD | 449.39 | CN¥0.05 0.007 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.29 0.34 USD |
0
|
CN¥20.22B 2.98B USD | CN¥85.12M 12.56M USD | CN¥2.23 0.33 USD | CN¥2.32 0.34 USD | CN¥20.22B 2.98B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥81.00 11.95 USD |
+3.12
|
CN¥20.10B 2.97B USD | CN¥3.20M 471.89K USD | CN¥79.30 11.7 USD | CN¥81.99 12.1 USD | CN¥20.10B 2.97B USD | 130.64 | CN¥0.62 0.09 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥52.30 7.72 USD |
+0.25
|
CN¥20.01B 2.95B USD | CN¥28.53M 4.21M USD | CN¥50.20 7.41 USD | CN¥54.20 8 USD | CN¥20.01B 2.95B USD | 217.91 | CN¥0.24 0.04 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥75.37 11.12 USD |
+1.71
|
CN¥19.57B 2.89B USD | CN¥9.73M 1.44M USD | CN¥74.30 10.96 USD | CN¥76.73 11.32 USD | CN¥19.57B 2.89B USD | 36.41 | CN¥2.07 0.31 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥16.59 2.45 USD |
+10.01
|
CN¥18.81B 2.78B USD | CN¥73.66M 10.87M USD | CN¥15.64 2.31 USD | CN¥16.59 2.45 USD | CN¥18.81B 2.78B USD | 829.50 | CN¥0.02 0.002 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥79.61 11.75 USD |
+0.39
|
CN¥18.53B 2.73B USD | CN¥4.56M 673.43K USD | CN¥78.70 11.61 USD | CN¥80.78 11.92 USD | CN¥18.53B 2.73B USD | 56.06 | CN¥1.42 0.21 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥30.00 4.43 USD |
+0.17
|
CN¥18.18B 2.68B USD | CN¥4.28M 631.99K USD | CN¥29.58 4.36 USD | CN¥30.30 4.47 USD | CN¥18.18B 2.68B USD | 14.08 | CN¥2.13 0.31 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥52.22 7.7 USD |
-1.15
|
CN¥17.81B 2.63B USD | CN¥35.05M 5.17M USD | CN¥50.00 7.38 USD | CN¥53.00 7.82 USD | CN¥17.81B 2.63B USD | 200.84 | CN¥0.26 0.04 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.13 1.2 USD |
-1.45
|
CN¥17.26B 2.55B USD | CN¥10.71M 1.58M USD | CN¥8.02 1.18 USD | CN¥8.28 1.22 USD | CN¥17.26B 2.55B USD | 30.11 | CN¥0.27 0.04 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥59.89 8.84 USD |
+0.49
|
CN¥16.78B 2.48B USD | CN¥8.60M 1.27M USD | CN¥57.88 8.54 USD | CN¥61.06 9.01 USD | CN¥16.78B 2.48B USD | 0 | -CN¥1.40 -0.2 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥31.69 4.68 USD |
-3.3
|
CN¥16.19B 2.39B USD | CN¥21.65M 3.19M USD | CN¥31.40 4.63 USD | CN¥33.48 4.94 USD | CN¥16.19B 2.39B USD | 24.37 | CN¥1.30 0.19 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥18.79 2.77 USD |
+10.01
|
CN¥16.10B 2.38B USD | CN¥142.49M 21.02M USD | CN¥16.87 2.49 USD | CN¥18.79 2.77 USD | CN¥16.10B 2.38B USD | 313.16 | CN¥0.06 0.008 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.23 0.62 USD |
+0.71
|
CN¥16.10B 2.38B USD | CN¥25.56M 3.77M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥16.10B 2.38B USD | 47.00 | CN¥0.09 0.01 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥7.75 1.14 USD |
+0.65
|
CN¥16.04B 2.37B USD | CN¥123.54M 18.23M USD | CN¥7.41 1.09 USD | CN¥7.97 1.18 USD | CN¥16.04B 2.37B USD | 35.22 | CN¥0.22 0.03 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.21 1.21 USD |
-0.73
|
CN¥15.50B 2.29B USD | CN¥12.22M 1.8M USD | CN¥8.18 1.21 USD | CN¥8.38 1.24 USD | CN¥15.50B 2.29B USD | 37.31 | CN¥0.22 0.03 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥10.05 1.48 USD |
+0.7
|
CN¥14.92B 2.2B USD | CN¥55.92M 8.25M USD | CN¥9.93 1.47 USD | CN¥10.29 1.52 USD | CN¥14.92B 2.2B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.72 0.55 USD |
+0.54
|
CN¥14.78B 2.18B USD | CN¥6.69M 986.49K USD | CN¥3.69 0.54 USD | CN¥3.73 0.55 USD | CN¥14.78B 2.18B USD | 186.00 | CN¥0.02 0.002 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥35.22 5.2 USD |
-6.23
|
CN¥14.22B 2.1B USD | CN¥16.79M 2.48M USD | CN¥34.70 5.12 USD | CN¥38.52 5.68 USD | CN¥14.22B 2.1B USD | 80.04 | CN¥0.44 0.06 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥11.80 1.74 USD |
+1.81
|
CN¥13.13B 1.94B USD | CN¥13.32M 1.97M USD | CN¥11.70 1.73 USD | CN¥12.02 1.77 USD | CN¥13.13B 1.94B USD | 43.70 | CN¥0.27 0.04 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.08 2.08 USD |
+2.62
|
CN¥12.90B 1.9B USD | CN¥10.76M 1.59M USD | CN¥13.57 2 USD | CN¥14.13 2.08 USD | CN¥12.90B 1.9B USD | 44.00 | CN¥0.32 0.05 USD | ||
| Sinofibers Technology Co., Ltd. 300777.SZ | CN¥29.16 4.3 USD |
-0.65
|
CN¥12.82B 1.89B USD | CN¥5.81M 857.74K USD | CN¥28.78 4.25 USD | CN¥29.86 4.41 USD | CN¥12.82B 1.89B USD | 58.32 | CN¥0.50 0.07 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥25.57 3.77 USD |
+0.39
|
CN¥12.82B 1.89B USD | CN¥11.68M 1.72M USD | CN¥25.29 3.73 USD | CN¥25.95 3.83 USD | CN¥12.82B 1.89B USD | 43.33 | CN¥0.59 0.09 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥9.85 1.45 USD |
-0.1
|
CN¥11.39B 1.68B USD | CN¥3.67M 541.11K USD | CN¥9.71 1.43 USD | CN¥10.06 1.48 USD | CN¥11.39B 1.68B USD | 13.68 | CN¥0.72 0.11 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥56.91 8.4 USD |
+0.44
|
CN¥11.36B 1.68B USD | CN¥4.20M 619.26K USD | CN¥56.29 8.31 USD | CN¥58.80 8.68 USD | CN¥11.36B 1.68B USD | 94.84 | CN¥0.60 0.09 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥20.63 3.04 USD |
-1.62
|
CN¥11.33B 1.67B USD | CN¥7.68M 1.13M USD | CN¥20.28 2.99 USD | CN¥21.28 3.14 USD | CN¥11.33B 1.67B USD | 36.83 | CN¥0.56 0.08 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.85 2.93 USD |
+5.64
|
CN¥11.28B 1.66B USD | CN¥12.67M 1.87M USD | CN¥18.92 2.79 USD | CN¥20.67 3.05 USD | CN¥11.28B 1.66B USD | 55.13 | CN¥0.36 0.05 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥19.63 2.9 USD |
-0.91
|
CN¥11.25B 1.66B USD | CN¥32.09M 4.73M USD | CN¥19.40 2.86 USD | CN¥20.37 3.01 USD | CN¥11.25B 1.66B USD | 57.73 | CN¥0.34 0.05 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.24 0.63 USD |
-2.75
|
CN¥10.98B 1.62B USD | CN¥31.51M 4.65M USD | CN¥4.21 0.62 USD | CN¥4.39 0.65 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥15.70 2.32 USD |
+1.95
|
CN¥10.92B 1.61B USD | CN¥12.06M 1.78M USD | CN¥15.17 2.24 USD | CN¥15.85 2.34 USD | CN¥10.92B 1.61B USD | 224.28 | CN¥0.07 0.01 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.79 2.03 USD |
+8.16
|
CN¥10.68B 1.58B USD | CN¥89.84M 13.26M USD | CN¥12.92 1.91 USD | CN¥14.03 2.07 USD | CN¥10.68B 1.58B USD | 197.00 | CN¥0.07 0.01 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥16.38 2.42 USD |
-2.38
|
CN¥10.62B 1.57B USD | CN¥30.61M 4.52M USD | CN¥16.02 2.36 USD | CN¥17.29 2.55 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥16.70 2.46 USD |
+5.43
|
CN¥10.51B 1.55B USD | CN¥51.80M 7.64M USD | CN¥15.87 2.34 USD | CN¥17.42 2.57 USD | CN¥10.51B 1.55B USD | 40.73 | CN¥0.41 0.06 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
-0.47
|
$1.48B — | $113.10K — | $0.64 — | $0.64 — | $1.48B — | 5.78 | $0.11 — | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥24.24 3.58 USD |
+9.29
|
CN¥9.91B 1.46B USD | CN¥28.72M 4.24M USD | CN¥22.90 3.38 USD | CN¥24.50 3.61 USD | CN¥9.91B 1.46B USD | 30.68 | CN¥0.79 0.12 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥94.93 14.01 USD |
-0.58
|
CN¥9.84B 1.45B USD | CN¥5.46M 805.79K USD | CN¥92.00 13.57 USD | CN¥97.62 14.4 USD | CN¥9.84B 1.45B USD | 110.38 | CN¥0.86 0.13 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥19.59 2.89 USD |
-1.8
|
CN¥9.76B 1.44B USD | CN¥5.47M 806.48K USD | CN¥19.55 2.88 USD | CN¥20.14 2.97 USD | CN¥9.76B 1.44B USD | 13.60 | CN¥1.44 0.21 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥6.46 0.95 USD |
-0.77
|
CN¥9.47B 1.4B USD | CN¥9.75M 1.44M USD | CN¥6.38 0.94 USD | CN¥6.55 0.97 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥9.81 1.45 USD |
-0.61
|
CN¥9.37B 1.38B USD | CN¥2.49M 368.1K USD | CN¥9.77 1.44 USD | CN¥9.92 1.46 USD | CN¥9.37B 1.38B USD | 16.91 | CN¥0.58 0.09 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥43.59 6.43 USD |
+9.99
|
CN¥9.23B 1.36B USD | CN¥32.44M 4.79M USD | CN¥40.41 5.96 USD | CN¥43.59 6.43 USD | CN¥9.23B 1.36B USD | 167.65 | CN¥0.26 0.04 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥13.26 1.96 USD |
-0.67
|
CN¥8.97B 1.32B USD | CN¥28.02M 4.13M USD | CN¥13.00 1.92 USD | CN¥13.84 2.04 USD | CN¥8.97B 1.32B USD | 120.54 | CN¥0.11 0.02 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥19.53 2.88 USD |
-0.51
|
CN¥8.85B 1.31B USD | CN¥8.73M 1.29M USD | CN¥19.12 2.82 USD | CN¥19.97 2.95 USD | CN¥8.85B 1.31B USD | 61.03 | CN¥0.32 0.05 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.68 2.31 USD |
+1.49
|
CN¥8.75B 1.29B USD | CN¥1.64M 241.29K USD | CN¥15.29 2.26 USD | CN¥15.78 2.33 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥12.93 1.91 USD |
+0.08
|
CN¥8.53B 1.26B USD | CN¥10.78M 1.59M USD | CN¥12.54 1.85 USD | CN¥13.07 1.93 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥37.56 5.54 USD |
-0.42
|
CN¥8.17B 1.21B USD | CN¥3.87M 570.96K USD | CN¥36.96 5.45 USD | CN¥38.48 5.68 USD | CN¥8.17B 1.21B USD | 27.41 | CN¥1.37 0.2 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.27 0.33 USD |
-1.3
|
CN¥8.16B 1.2B USD | CN¥7.82M 1.15M USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.83 2.19 USD |
-0.8
|
CN¥8.16B 1.2B USD | CN¥1.81M 267.25K USD | CN¥14.70 2.17 USD | CN¥15.22 2.25 USD | CN¥8.16B 1.2B USD | 0 | -CN¥1.38 -0.2 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥4.97 0.73 USD |
-0.4
|
CN¥8.15B 1.2B USD | CN¥8.71M 1.29M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥8.15B 1.2B USD | 124.25 | CN¥0.04 0.005 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥7.49 1.11 USD |
+1.77
|
CN¥8.02B 1.18B USD | CN¥9.87M 1.46M USD | CN¥7.30 1.08 USD | CN¥7.56 1.12 USD | CN¥8.02B 1.18B USD | 149.79 | CN¥0.05 0.007 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥4.55 0.67 USD |
-0.66
|
CN¥8.01B 1.18B USD | CN¥16.89M 2.49M USD | CN¥4.45 0.66 USD | CN¥4.66 0.69 USD | CN¥8.01B 1.18B USD | 0 | CN¥0.00 0 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥51.89 7.66 USD |
+6.31
|
CN¥7.95B 1.17B USD | CN¥10.06M 1.48M USD | CN¥48.98 7.23 USD | CN¥52.46 7.74 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥10.10 1.49 USD |
0
|
CN¥7.84B 1.16B USD | CN¥7.25M 1.07M USD | CN¥9.96 1.47 USD | CN¥10.24 1.51 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.57 0.67 USD |
-5.58
|
CN¥7.80B 1.15B USD | CN¥18.12M 2.67M USD | CN¥4.54 0.67 USD | CN¥4.88 0.72 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥14.10 2.08 USD |
-0.49
|
CN¥7.41B 1.09B USD | CN¥2.18M 321.05K USD | CN¥14.03 2.07 USD | CN¥14.33 2.11 USD | CN¥7.41B 1.09B USD | 18.80 | CN¥0.75 0.11 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.61 0.53 USD |
-6.96
|
CN¥7.37B 1.09B USD | CN¥58.98M 8.7M USD | CN¥3.58 0.53 USD | CN¥3.80 0.56 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥20.24 2.99 USD |
-0.3
|
CN¥7.33B 1.08B USD | CN¥7.99M 1.18M USD | CN¥19.30 2.85 USD | CN¥20.55 3.03 USD | CN¥7.33B 1.08B USD | 63.25 | CN¥0.32 0.05 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.38 2.12 USD |
-2.18
|
CN¥7.32B 1.08B USD | CN¥11.27M 1.66M USD | CN¥14.15 2.09 USD | CN¥14.84 2.19 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥6.36 0.94 USD |
-10.55
|
CN¥7.06B 1.04B USD | CN¥86.34M 12.74M USD | CN¥6.30 0.93 USD | CN¥7.00 1.03 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥5.97 0.88 USD |
-1.32
|
CN¥6.97B 1.03B USD | CN¥5.19M 765.81K USD | CN¥5.95 0.88 USD | CN¥6.12 0.9 USD | CN¥6.97B 1.03B USD | 99.50 | CN¥0.06 0.008 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.48 — |
+0.42
|
$1.02B — | $64.30K — | $0.48 — | $0.48 — | $1.02B — | 12.00 | $0.04 — | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.25 0.63 USD |
-4.28
|
CN¥6.80B 1B USD | CN¥16.38M 2.42M USD | CN¥4.24 0.63 USD | CN¥4.44 0.66 USD | CN¥6.80B 1B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.19 0.91 USD |
+0.98
|
CN¥6.61B 975.76M USD | CN¥6.56M 967.87K USD | CN¥6.09 0.9 USD | CN¥6.29 0.93 USD | CN¥6.61B 975.76M USD | 154.75 | CN¥0.04 0.005 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥20.36 3 USD |
+3.77
|
CN¥6.43B 948.64M USD | CN¥6.44M 950.88K USD | CN¥19.63 2.9 USD | CN¥20.86 3.08 USD | CN¥6.43B 948.64M USD | 72.71 | CN¥0.28 0.04 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥9.43 1.39 USD |
-9.33
|
CN¥6.42B 946.58M USD | CN¥36.66M 5.41M USD | CN¥9.36 1.38 USD | CN¥10.05 1.48 USD | CN¥6.42B 946.58M USD | 134.71 | CN¥0.07 0.01 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.43 2.13 USD |
+1.91
|
CN¥6.38B 941M USD | CN¥3.78M 558.35K USD | CN¥14.13 2.08 USD | CN¥14.55 2.15 USD | CN¥6.38B 941M USD | 90.18 | CN¥0.16 0.02 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥46.56 6.87 USD |
-4.02
|
CN¥6.26B 924.23M USD | CN¥2.70M 397.87K USD | CN¥46.36 6.84 USD | CN¥50.21 7.41 USD | CN¥6.26B 924.23M USD | 66.51 | CN¥0.70 0.1 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.61 0.39 USD |
-2.61
|
CN¥6.20B 914.99M USD | CN¥29.01M 4.28M USD | CN¥2.55 0.38 USD | CN¥2.67 0.39 USD | CN¥6.20B 914.99M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥14.83 2.19 USD |
+0.34
|
CN¥6.17B 910M USD | CN¥679.50K 100.26K USD | CN¥14.75 2.18 USD | CN¥15.00 2.21 USD | CN¥6.17B 910M USD | 13.99 | CN¥1.06 0.16 USD | ||
| Jointown Aesthetics Valley Co., Ltd. 000615.SZ | CN¥3.43 0.51 USD |
+0.29
|
CN¥6.13B 904.63M USD | CN¥3.54M 522.46K USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥6.13B 904.63M USD | 0 | -CN¥0.65 -0.09 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥36.99 5.46 USD |
+2.61
|
CN¥5.96B 879.23M USD | CN¥1.41M 207.4K USD | CN¥36.00 5.31 USD | CN¥37.49 5.53 USD | CN¥5.96B 879.23M USD | 127.55 | CN¥0.29 0.04 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.16 1.94 USD |
+2.81
|
CN¥5.86B 864.52M USD | CN¥13.80M 2.04M USD | CN¥12.75 1.88 USD | CN¥13.60 2.01 USD | CN¥5.86B 864.52M USD | 29.90 | CN¥0.44 0.06 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥19.94 2.94 USD |
+0.96
|
CN¥5.58B 823.97M USD | CN¥5.10M 752.71K USD | CN¥19.60 2.89 USD | CN¥20.36 3 USD | CN¥5.58B 823.97M USD | 0 | -CN¥1.14 -0.1 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.79 1.74 USD |
-4.69
|
CN¥5.55B 818.3M USD | CN¥18.16M 2.68M USD | CN¥11.63 1.72 USD | CN¥12.73 1.88 USD | CN¥5.55B 818.3M USD | 26.79 | CN¥0.44 0.06 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥25.10 3.7 USD |
+4.24
|
CN¥5.48B 808.94M USD | CN¥3.61M 533.19K USD | CN¥24.21 3.57 USD | CN¥25.61 3.78 USD | CN¥5.48B 808.94M USD | 40.48 | CN¥0.62 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}