Paese: Cina Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (160)
- {{country.name}}
- Tutti i paesi
- stati Uniti (49)
- Argentina (1)
- Australia (3)
- Austria (4)
- Belgio (2)
- Brasile (13)
- Canada (5)
- Chile (1)
- Cina (160)
- Finlandia (1)
- Francia (4)
- Germania (66)
- Grecia (1)
- Hong Kong (12)
- Ungheria (1)
- India (80)
- Indonesia (10)
- Israele (1)
- Giappone (32)
- Malaysia (4)
- Messico (6)
- Polonia (2)
- Qatar (1)
- Russia (5)
- Singapore (4)
- Corea del Sud (47)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (1)
- Taiwan (19)
- Tailandia (14)
- Tacchino (3)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (73)
- Shenzhen (87)
Materie Prime (160)
- {{item.name}}
- Tutti i settori
- Materie Prime (160)
Prodotti chimici (160)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥22.51 3.32 USD |
-4.62
|
CN¥165.07B 24.36B USD | CN¥61.49M 9.07M USD | CN¥22.50 3.32 USD | CN¥23.40 3.45 USD | CN¥165.07B 24.36B USD | 13.01 | CN¥1.73 0.26 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥63.28 9.34 USD |
+0.83
|
CN¥132.68B 19.58B USD | CN¥24.41M 3.6M USD | CN¥62.76 9.26 USD | CN¥64.19 9.47 USD | CN¥132.68B 19.58B USD | 34.20 | CN¥1.85 0.27 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥73.36 10.82 USD |
+0.42
|
CN¥115.10B 16.98B USD | CN¥5.49M 810.14K USD | CN¥72.30 10.67 USD | CN¥73.95 10.91 USD | CN¥115.10B 16.98B USD | 24.61 | CN¥2.98 0.44 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥16.09 2.37 USD |
-3.07
|
CN¥113.26B 16.71B USD | CN¥17.14M 2.53M USD | CN¥16.07 2.37 USD | CN¥16.59 2.45 USD | CN¥113.26B 16.71B USD | 12.57 | CN¥1.28 0.19 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.92 1.61 USD |
-2.93
|
CN¥109.08B 16.1B USD | CN¥34.33M 5.07M USD | CN¥10.87 1.6 USD | CN¥11.29 1.67 USD | CN¥109.08B 16.1B USD | 34.12 | CN¥0.32 0.05 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥64.68 9.54 USD |
+10
|
CN¥108.54B 16.01B USD | CN¥44.06M 6.5M USD | CN¥60.80 8.97 USD | CN¥64.68 9.54 USD | CN¥108.54B 16.01B USD | 55.28 | CN¥1.17 0.17 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥37.61 5.55 USD |
-1.42
|
CN¥101.54B 14.98B USD | CN¥47.67M 7.03M USD | CN¥37.02 5.46 USD | CN¥38.99 5.75 USD | CN¥101.54B 14.98B USD | 24.42 | CN¥1.54 0.23 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.33 1.67 USD |
-0.87
|
CN¥74.91B 11.05B USD | CN¥8.36M 1.23M USD | CN¥11.21 1.65 USD | CN¥11.59 1.71 USD | CN¥74.91B 11.05B USD | 62.94 | CN¥0.18 0.03 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥53.00 7.82 USD |
+5.54
|
CN¥68.37B 10.09B USD | CN¥84.73M 12.5M USD | CN¥49.03 7.23 USD | CN¥53.64 7.91 USD | CN¥68.37B 10.09B USD | 43.44 | CN¥1.22 0.18 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥59.62 8.8 USD |
+10
|
CN¥60.23B 8.89B USD | CN¥92.79M 13.69M USD | CN¥57.76 8.52 USD | CN¥59.62 8.8 USD | CN¥60.23B 8.89B USD | 156.89 | CN¥0.38 0.06 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.68 3.94 USD |
-1.04
|
CN¥56.44B 8.33B USD | CN¥19.21M 2.83M USD | CN¥26.45 3.9 USD | CN¥27.26 4.02 USD | CN¥56.44B 8.33B USD | 15.15 | CN¥1.76 0.26 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥190.30 28.08 USD |
+10
|
CN¥49.78B 7.35B USD | CN¥11.98M 1.77M USD | CN¥174.00 25.67 USD | CN¥190.30 28.08 USD | CN¥49.78B 7.35B USD | 204.62 | CN¥0.93 0.14 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥54.64 8.06 USD |
+10.01
|
CN¥46.25B 6.82B USD | CN¥7.17M 1.06M USD | CN¥54.64 8.06 USD | CN¥54.64 8.06 USD | CN¥46.25B 6.82B USD | 47.51 | CN¥1.15 0.17 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥38.83 5.73 USD |
+8.62
|
CN¥45.91B 6.77B USD | CN¥11.85M 1.75M USD | CN¥35.51 5.24 USD | CN¥39.09 5.77 USD | CN¥45.91B 6.77B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.05 0.75 USD |
+1.41
|
CN¥42.61B 6.29B USD | CN¥46.72M 6.89M USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥42.61B 6.29B USD | 14.02 | CN¥0.36 0.05 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.46 4.79 USD |
-3.48
|
CN¥38.64B 5.7B USD | CN¥80.65M 11.9M USD | CN¥31.70 4.68 USD | CN¥33.78 4.98 USD | CN¥38.64B 5.7B USD | 73.77 | CN¥0.44 0.06 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.72 8.37 USD |
-2.2
|
CN¥34.63B 5.11B USD | CN¥6.64M 979.47K USD | CN¥55.90 8.25 USD | CN¥58.99 8.7 USD | CN¥34.63B 5.11B USD | 15.93 | CN¥3.56 0.53 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥14.08 2.07 USD |
+2.7
|
CN¥34.49B 5.09B USD | CN¥44.79M 6.53M USD | CN¥13.65 2.01 USD | CN¥14.56 2.15 USD | CN¥34.49B 5.09B USD | 29.85 | CN¥0.47 0.07 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥28.12 4.15 USD |
+3.15
|
CN¥33.79B 4.99B USD | CN¥20.32M 3M USD | CN¥26.60 3.92 USD | CN¥28.26 4.17 USD | CN¥33.79B 4.99B USD | 22.31 | CN¥1.26 0.19 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.34 2.85 USD |
+1.26
|
CN¥32.44B 4.79B USD | CN¥16.77M 2.47M USD | CN¥18.65 2.75 USD | CN¥19.75 2.91 USD | CN¥32.44B 4.79B USD | 26.86 | CN¥0.72 0.11 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥23.80 3.51 USD |
+4.52
|
CN¥31.79B 4.69B USD | CN¥18.52M 2.73M USD | CN¥22.55 3.33 USD | CN¥24.20 3.57 USD | CN¥31.79B 4.69B USD | 82.06 | CN¥0.29 0.04 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥42.80 6.32 USD |
-2.71
|
CN¥30.87B 4.55B USD | CN¥3.20M 472.59K USD | CN¥42.55 6.28 USD | CN¥44.43 6.56 USD | CN¥30.87B 4.55B USD | 52.19 | CN¥0.82 0.12 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥33.95 5.01 USD |
+3.99
|
CN¥25.65B 3.78B USD | CN¥20.18M 2.98M USD | CN¥31.96 4.72 USD | CN¥34.20 5.05 USD | CN¥25.65B 3.78B USD | 38.14 | CN¥0.89 0.13 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.58 0.97 USD |
+1.86
|
CN¥24.46B 3.61B USD | CN¥42.63M 6.29M USD | CN¥6.34 0.94 USD | CN¥6.64 0.98 USD | CN¥24.46B 3.61B USD | 24.37 | CN¥0.27 0.04 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥17.66 2.61 USD |
+8.67
|
CN¥23.77B 3.51B USD | CN¥121.00M 17.85M USD | CN¥16.66 2.46 USD | CN¥18.06 2.66 USD | CN¥23.77B 3.51B USD | 883.00 | CN¥0.02 0.002 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.81 1.89 USD |
-0.93
|
CN¥23.65B 3.49B USD | CN¥16.83M 2.48M USD | CN¥12.66 1.87 USD | CN¥13.14 1.94 USD | CN¥23.65B 3.49B USD | 45.75 | CN¥0.28 0.04 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.29 3.29 USD |
-3.63
|
CN¥20.62B 3.04B USD | CN¥48.49M 7.15M USD | CN¥22.03 3.25 USD | CN¥23.95 3.53 USD | CN¥20.62B 3.04B USD | 445.80 | CN¥0.05 0.007 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥53.39 7.88 USD |
+2.34
|
CN¥20.43B 3.01B USD | CN¥30.79M 4.54M USD | CN¥50.20 7.41 USD | CN¥54.20 8 USD | CN¥20.43B 3.01B USD | 222.45 | CN¥0.24 0.04 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.28 0.34 USD |
-0.44
|
CN¥20.14B 2.97B USD | CN¥89.22M 13.16M USD | CN¥2.23 0.33 USD | CN¥2.32 0.34 USD | CN¥20.14B 2.97B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥81.00 11.95 USD |
+3.12
|
CN¥20.10B 2.97B USD | CN¥3.20M 471.89K USD | CN¥79.30 11.7 USD | CN¥81.99 12.1 USD | CN¥20.10B 2.97B USD | 130.64 | CN¥0.62 0.09 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥75.71 11.17 USD |
+2.17
|
CN¥19.66B 2.9B USD | CN¥10.19M 1.5M USD | CN¥74.30 10.96 USD | CN¥76.73 11.32 USD | CN¥19.66B 2.9B USD | 36.57 | CN¥2.07 0.31 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥16.59 2.45 USD |
+10.01
|
CN¥18.81B 2.78B USD | CN¥74.50M 10.99M USD | CN¥15.64 2.31 USD | CN¥16.59 2.45 USD | CN¥18.81B 2.78B USD | 829.50 | CN¥0.02 0.002 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥79.75 11.77 USD |
+0.57
|
CN¥18.56B 2.74B USD | CN¥4.92M 726.03K USD | CN¥78.70 11.61 USD | CN¥80.78 11.92 USD | CN¥18.56B 2.74B USD | 56.16 | CN¥1.42 0.21 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥54.02 7.97 USD |
+2.25
|
CN¥18.43B 2.72B USD | CN¥40.47M 5.97M USD | CN¥50.00 7.38 USD | CN¥54.39 8.03 USD | CN¥18.43B 2.72B USD | 207.76 | CN¥0.26 0.04 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥29.84 4.4 USD |
-0.37
|
CN¥18.08B 2.67B USD | CN¥4.68M 690.6K USD | CN¥29.58 4.36 USD | CN¥30.30 4.47 USD | CN¥18.08B 2.67B USD | 14.00 | CN¥2.13 0.31 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.13 1.2 USD |
-1.45
|
CN¥17.26B 2.55B USD | CN¥11.63M 1.72M USD | CN¥8.02 1.18 USD | CN¥8.28 1.22 USD | CN¥17.26B 2.55B USD | 30.11 | CN¥0.27 0.04 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥59.91 8.84 USD |
+0.52
|
CN¥16.79B 2.48B USD | CN¥9.11M 1.34M USD | CN¥57.88 8.54 USD | CN¥61.06 9.01 USD | CN¥16.79B 2.48B USD | 0 | -CN¥1.40 -0.2 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥7.87 1.16 USD |
+2.2
|
CN¥16.28B 2.4B USD | CN¥143.46M 21.17M USD | CN¥7.41 1.09 USD | CN¥8.02 1.18 USD | CN¥16.28B 2.4B USD | 35.77 | CN¥0.22 0.03 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥31.66 4.67 USD |
-3.39
|
CN¥16.17B 2.39B USD | CN¥23.60M 3.48M USD | CN¥31.40 4.63 USD | CN¥33.48 4.94 USD | CN¥16.17B 2.39B USD | 24.35 | CN¥1.30 0.19 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.24 0.63 USD |
+0.95
|
CN¥16.14B 2.38B USD | CN¥27.84M 4.11M USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥16.14B 2.38B USD | 47.11 | CN¥0.09 0.01 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥18.79 2.77 USD |
+10.01
|
CN¥16.10B 2.38B USD | CN¥144.75M 21.36M USD | CN¥16.87 2.49 USD | CN¥18.79 2.77 USD | CN¥16.10B 2.38B USD | 313.16 | CN¥0.06 0.008 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.19 1.21 USD |
-0.97
|
CN¥15.46B 2.28B USD | CN¥13.36M 1.97M USD | CN¥8.18 1.21 USD | CN¥8.38 1.24 USD | CN¥15.46B 2.28B USD | 37.22 | CN¥0.22 0.03 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥10.01 1.48 USD |
+0.3
|
CN¥14.86B 2.19B USD | CN¥59.05M 8.71M USD | CN¥9.93 1.47 USD | CN¥10.29 1.52 USD | CN¥14.86B 2.19B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.73 0.55 USD |
+0.81
|
CN¥14.82B 2.19B USD | CN¥7.38M 1.09M USD | CN¥3.69 0.54 USD | CN¥3.73 0.55 USD | CN¥14.82B 2.19B USD | 186.50 | CN¥0.02 0.002 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥35.21 5.2 USD |
-6.26
|
CN¥14.22B 2.1B USD | CN¥17.60M 2.6M USD | CN¥34.70 5.12 USD | CN¥38.52 5.68 USD | CN¥14.22B 2.1B USD | 80.02 | CN¥0.44 0.06 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥11.84 1.75 USD |
+2.16
|
CN¥13.17B 1.94B USD | CN¥14.47M 2.14M USD | CN¥11.70 1.73 USD | CN¥12.02 1.77 USD | CN¥13.17B 1.94B USD | 43.85 | CN¥0.27 0.04 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.23 2.1 USD |
+3.72
|
CN¥13.03B 1.92B USD | CN¥12.97M 1.91M USD | CN¥13.57 2 USD | CN¥14.30 2.11 USD | CN¥13.03B 1.92B USD | 44.46 | CN¥0.32 0.05 USD | ||
| Sinofibers Technology Co., Ltd. 300777.SZ | CN¥29.26 4.32 USD |
-0.31
|
CN¥12.87B 1.9B USD | CN¥6.58M 970.92K USD | CN¥28.78 4.25 USD | CN¥29.86 4.41 USD | CN¥12.87B 1.9B USD | 58.52 | CN¥0.50 0.07 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥25.52 3.77 USD |
+0.2
|
CN¥12.80B 1.89B USD | CN¥12.55M 1.85M USD | CN¥25.29 3.73 USD | CN¥25.95 3.83 USD | CN¥12.80B 1.89B USD | 43.25 | CN¥0.59 0.09 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥58.27 8.6 USD |
+2.84
|
CN¥11.63B 1.72B USD | CN¥5.58M 822.85K USD | CN¥56.29 8.31 USD | CN¥59.00 8.71 USD | CN¥11.63B 1.72B USD | 97.11 | CN¥0.60 0.09 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥20.02 2.95 USD |
+1.06
|
CN¥11.47B 1.69B USD | CN¥36.89M 5.44M USD | CN¥19.40 2.86 USD | CN¥20.37 3.01 USD | CN¥11.47B 1.69B USD | 58.88 | CN¥0.34 0.05 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥9.86 1.45 USD |
0
|
CN¥11.40B 1.68B USD | CN¥3.99M 588.74K USD | CN¥9.71 1.43 USD | CN¥10.06 1.48 USD | CN¥11.40B 1.68B USD | 13.69 | CN¥0.72 0.11 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥20.61 3.04 USD |
-1.72
|
CN¥11.32B 1.67B USD | CN¥8.28M 1.22M USD | CN¥20.28 2.99 USD | CN¥21.28 3.14 USD | CN¥11.32B 1.67B USD | 36.80 | CN¥0.56 0.08 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.76 2.92 USD |
+5.16
|
CN¥11.23B 1.66B USD | CN¥12.85M 1.9M USD | CN¥18.92 2.79 USD | CN¥20.67 3.05 USD | CN¥11.23B 1.66B USD | 54.88 | CN¥0.36 0.05 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥15.65 2.31 USD |
+1.62
|
CN¥10.88B 1.61B USD | CN¥12.92M 1.91M USD | CN¥15.17 2.24 USD | CN¥15.85 2.34 USD | CN¥10.88B 1.61B USD | 223.57 | CN¥0.07 0.01 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.18 0.62 USD |
-4.13
|
CN¥10.83B 1.6B USD | CN¥37.99M 5.6M USD | CN¥4.17 0.62 USD | CN¥4.39 0.65 USD | CN¥10.83B 1.6B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.83 2.04 USD |
+8.48
|
CN¥10.71B 1.58B USD | CN¥92.08M 13.59M USD | CN¥12.92 1.91 USD | CN¥14.03 2.07 USD | CN¥10.71B 1.58B USD | 197.57 | CN¥0.07 0.01 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥16.37 2.42 USD |
-2.44
|
CN¥10.62B 1.57B USD | CN¥33.62M 4.96M USD | CN¥16.02 2.36 USD | CN¥17.29 2.55 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥16.50 2.43 USD |
+4.17
|
CN¥10.39B 1.53B USD | CN¥54.62M 8.06M USD | CN¥15.87 2.34 USD | CN¥17.42 2.57 USD | CN¥10.39B 1.53B USD | 40.24 | CN¥0.41 0.06 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥97.26 14.35 USD |
+1.86
|
CN¥10.08B 1.49B USD | CN¥6.44M 950.28K USD | CN¥92.00 13.57 USD | CN¥97.62 14.4 USD | CN¥10.08B 1.49B USD | 113.09 | CN¥0.86 0.13 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
-0.31
|
$1.48B — | $151.30K — | $0.64 — | $0.64 — | $1.48B — | 5.79 | $0.11 — | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥24.17 3.57 USD |
+8.97
|
CN¥9.88B 1.46B USD | CN¥30.57M 4.51M USD | CN¥22.90 3.38 USD | CN¥24.56 3.62 USD | CN¥9.88B 1.46B USD | 30.59 | CN¥0.79 0.12 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥19.63 2.9 USD |
-1.6
|
CN¥9.78B 1.44B USD | CN¥6.34M 935.75K USD | CN¥19.55 2.88 USD | CN¥20.14 2.97 USD | CN¥9.78B 1.44B USD | 13.63 | CN¥1.44 0.21 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥6.47 0.95 USD |
-0.61
|
CN¥9.49B 1.4B USD | CN¥10.36M 1.53M USD | CN¥6.38 0.94 USD | CN¥6.55 0.97 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥9.80 1.45 USD |
-0.71
|
CN¥9.36B 1.38B USD | CN¥2.77M 408.63K USD | CN¥9.77 1.44 USD | CN¥9.92 1.46 USD | CN¥9.36B 1.38B USD | 16.89 | CN¥0.58 0.09 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥43.59 6.43 USD |
+9.99
|
CN¥9.23B 1.36B USD | CN¥32.67M 4.82M USD | CN¥40.41 5.96 USD | CN¥43.59 6.43 USD | CN¥9.23B 1.36B USD | 167.65 | CN¥0.26 0.04 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥20.13 2.97 USD |
+2.55
|
CN¥9.12B 1.35B USD | CN¥13.30M 1.96M USD | CN¥19.12 2.82 USD | CN¥20.43 3.01 USD | CN¥9.12B 1.35B USD | 62.90 | CN¥0.32 0.05 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.70 2.32 USD |
+1.62
|
CN¥8.76B 1.29B USD | CN¥1.91M 281.17K USD | CN¥15.29 2.26 USD | CN¥15.83 2.34 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥12.87 1.9 USD |
-0.39
|
CN¥8.49B 1.25B USD | CN¥11.42M 1.69M USD | CN¥12.54 1.85 USD | CN¥13.07 1.93 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.23 1.8 USD |
-8.38
|
CN¥8.28B 1.22B USD | CN¥48.07M 7.09M USD | CN¥12.04 1.78 USD | CN¥13.84 2.04 USD | CN¥8.28B 1.22B USD | 111.18 | CN¥0.11 0.02 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.28 0.34 USD |
-0.87
|
CN¥8.20B 1.21B USD | CN¥8.67M 1.28M USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥4.98 0.73 USD |
-0.2
|
CN¥8.17B 1.21B USD | CN¥9.69M 1.43M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥8.17B 1.21B USD | 124.50 | CN¥0.04 0.005 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.85 2.19 USD |
-0.67
|
CN¥8.17B 1.21B USD | CN¥2.00M 295.7K USD | CN¥14.70 2.17 USD | CN¥15.22 2.25 USD | CN¥8.17B 1.21B USD | 0 | -CN¥1.38 -0.2 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥37.34 5.51 USD |
-1.01
|
CN¥8.12B 1.2B USD | CN¥4.54M 669.5K USD | CN¥36.96 5.45 USD | CN¥38.48 5.68 USD | CN¥8.12B 1.2B USD | 27.25 | CN¥1.37 0.2 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥4.55 0.67 USD |
-0.65
|
CN¥8.01B 1.18B USD | CN¥17.43M 2.57M USD | CN¥4.45 0.66 USD | CN¥4.66 0.69 USD | CN¥8.01B 1.18B USD | 0 | CN¥0.00 0 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥7.46 1.1 USD |
+1.36
|
CN¥7.99B 1.18B USD | CN¥10.48M 1.55M USD | CN¥7.30 1.08 USD | CN¥7.56 1.12 USD | CN¥7.99B 1.18B USD | 149.19 | CN¥0.05 0.007 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥52.00 7.67 USD |
+6.54
|
CN¥7.97B 1.18B USD | CN¥10.91M 1.61M USD | CN¥48.98 7.23 USD | CN¥52.56 7.76 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥10.16 1.5 USD |
+0.59
|
CN¥7.88B 1.16B USD | CN¥8.55M 1.26M USD | CN¥9.96 1.47 USD | CN¥10.27 1.52 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.57 0.67 USD |
-5.59
|
CN¥7.80B 1.15B USD | CN¥20.24M 2.99M USD | CN¥4.54 0.67 USD | CN¥4.88 0.72 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥14.16 2.09 USD |
-0.07
|
CN¥7.44B 1.1B USD | CN¥2.61M 385.47K USD | CN¥14.03 2.07 USD | CN¥14.33 2.11 USD | CN¥7.44B 1.1B USD | 18.87 | CN¥0.75 0.11 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.59 0.53 USD |
-7.47
|
CN¥7.33B 1.08B USD | CN¥62.20M 9.18M USD | CN¥3.58 0.53 USD | CN¥3.80 0.56 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥20.18 2.98 USD |
-0.59
|
CN¥7.31B 1.08B USD | CN¥9.29M 1.37M USD | CN¥19.30 2.85 USD | CN¥20.85 3.08 USD | CN¥7.31B 1.08B USD | 63.06 | CN¥0.32 0.05 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.30 2.11 USD |
-2.72
|
CN¥7.27B 1.07B USD | CN¥11.97M 1.77M USD | CN¥14.15 2.09 USD | CN¥14.84 2.19 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥6.53 0.96 USD |
-8.16
|
CN¥7.25B 1.07B USD | CN¥91.64M 13.52M USD | CN¥6.30 0.93 USD | CN¥7.00 1.03 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥5.95 0.88 USD |
-1.65
|
CN¥6.95B 1.03B USD | CN¥5.85M 862.87K USD | CN¥5.95 0.88 USD | CN¥6.12 0.9 USD | CN¥6.95B 1.03B USD | 99.16 | CN¥0.06 0.008 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.48 — |
0
|
$1.01B — | $79.79K — | $0.48 — | $0.48 — | $1.01B — | 11.94 | $0.04 — | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.23 0.62 USD |
-4.73
|
CN¥6.77B 998.25M USD | CN¥18.62M 2.75M USD | CN¥4.22 0.62 USD | CN¥4.44 0.66 USD | CN¥6.77B 998.25M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.19 0.91 USD |
+0.98
|
CN¥6.61B 975.76M USD | CN¥7.32M 1.08M USD | CN¥6.09 0.9 USD | CN¥6.29 0.93 USD | CN¥6.61B 975.76M USD | 154.75 | CN¥0.04 0.005 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥20.61 3.04 USD |
+5.05
|
CN¥6.51B 960.29M USD | CN¥7.31M 1.08M USD | CN¥19.63 2.9 USD | CN¥20.86 3.08 USD | CN¥6.51B 960.29M USD | 73.60 | CN¥0.28 0.04 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥9.41 1.39 USD |
-9.52
|
CN¥6.40B 944.57M USD | CN¥39.48M 5.83M USD | CN¥9.36 1.38 USD | CN¥10.05 1.48 USD | CN¥6.40B 944.57M USD | 134.42 | CN¥0.07 0.01 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.42 2.13 USD |
+1.84
|
CN¥6.37B 940.35M USD | CN¥4.07M 600.27K USD | CN¥14.13 2.08 USD | CN¥14.55 2.15 USD | CN¥6.37B 940.35M USD | 90.12 | CN¥0.16 0.02 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥46.36 6.84 USD |
-4.43
|
CN¥6.24B 920.26M USD | CN¥2.93M 432.24K USD | CN¥46.15 6.81 USD | CN¥50.21 7.41 USD | CN¥6.24B 920.26M USD | 66.22 | CN¥0.70 0.1 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.61 0.39 USD |
-2.61
|
CN¥6.20B 914.99M USD | CN¥30.57M 4.51M USD | CN¥2.55 0.38 USD | CN¥2.67 0.39 USD | CN¥6.20B 914.99M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jointown Aesthetics Valley Co., Ltd. 000615.SZ | CN¥3.44 0.51 USD |
+0.58
|
CN¥6.15B 907.26M USD | CN¥3.78M 557.31K USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥6.15B 907.26M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥14.78 2.18 USD |
0
|
CN¥6.15B 906.94M USD | CN¥770.80K 113.73K USD | CN¥14.75 2.18 USD | CN¥15.00 2.21 USD | CN¥6.15B 906.94M USD | 13.94 | CN¥1.06 0.16 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥37.13 5.48 USD |
+3
|
CN¥5.98B 882.56M USD | CN¥1.53M 225.23K USD | CN¥36.00 5.31 USD | CN¥37.74 5.57 USD | CN¥5.98B 882.56M USD | 128.03 | CN¥0.29 0.04 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.12 1.94 USD |
+2.5
|
CN¥5.84B 861.9M USD | CN¥14.46M 2.13M USD | CN¥12.75 1.88 USD | CN¥13.60 2.01 USD | CN¥5.84B 861.9M USD | 29.81 | CN¥0.44 0.06 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.91 1.76 USD |
-3.72
|
CN¥5.60B 826.63M USD | CN¥19.41M 2.86M USD | CN¥11.63 1.72 USD | CN¥12.73 1.88 USD | CN¥5.60B 826.63M USD | 27.06 | CN¥0.44 0.06 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥19.95 2.94 USD |
+1.01
|
CN¥5.59B 824.38M USD | CN¥5.52M 814.47K USD | CN¥19.60 2.89 USD | CN¥20.36 3 USD | CN¥5.59B 824.38M USD | 0 | -CN¥1.14 -0.1 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥25.11 3.7 USD |
+4.28
|
CN¥5.48B 809.26M USD | CN¥3.84M 565.96K USD | CN¥24.21 3.57 USD | CN¥25.61 3.78 USD | CN¥5.48B 809.26M USD | 40.50 | CN¥0.62 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}