$2.26T
Capitalizzazione totale
$92.3B
Volume totale
BTC 56.13%     ETH 9.02%
Prevalenza di BTC

Paese: Cina Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS CN¥22.68 3.35 USD
-3.9
CN¥166.32B 24.54B USD CN¥55.61M 8.2M USD CN¥22.50 3.32 USD CN¥23.40 3.45 USD CN¥166.32B 24.54B USD 13.10 CN¥1.73 0.26 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ CN¥63.30 9.34 USD
+0.86
CN¥132.72B 19.58B USD CN¥22.88M 3.38M USD CN¥62.76 9.26 USD CN¥64.19 9.47 USD CN¥132.72B 19.58B USD 34.21 CN¥1.85 0.27 USD
Zangge Mining Company Limited  000408.SZ CN¥73.73 10.88 USD
+0.93
CN¥115.68B 17.07B USD CN¥4.89M 721.58K USD CN¥72.30 10.67 USD CN¥73.90 10.9 USD CN¥115.68B 17.07B USD 24.74 CN¥2.98 0.44 USD
Hengli Petrochemical Co.,Ltd.  600346.SS CN¥16.14 2.38 USD
-2.77
CN¥113.61B 16.76B USD CN¥14.90M 2.2M USD CN¥16.07 2.37 USD CN¥16.59 2.45 USD CN¥113.61B 16.76B USD 12.60 CN¥1.28 0.19 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ CN¥10.95 1.62 USD
-2.67
CN¥109.38B 16.14B USD CN¥31.19M 4.6M USD CN¥10.87 1.6 USD CN¥11.29 1.67 USD CN¥109.38B 16.14B USD 34.21 CN¥0.32 0.05 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ CN¥64.20 9.47 USD
+9.18
CN¥107.74B 15.9B USD CN¥36.24M 5.35M USD CN¥60.80 8.97 USD CN¥64.40 9.5 USD CN¥107.74B 15.9B USD 54.87 CN¥1.17 0.17 USD
Zhejiang Juhua Co., Ltd.  600160.SS CN¥37.58 5.54 USD
-1.49
CN¥101.46B 14.97B USD CN¥42.66M 6.29M USD CN¥37.02 5.46 USD CN¥38.99 5.75 USD CN¥101.46B 14.97B USD 24.40 CN¥1.54 0.23 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ CN¥11.34 1.67 USD
-0.79
CN¥74.97B 11.06B USD CN¥7.56M 1.12M USD CN¥11.21 1.65 USD CN¥11.59 1.71 USD CN¥74.97B 11.06B USD 63.00 CN¥0.18 0.03 USD
Haohua Chemical Science & Technology Corp., Ltd.  600378.SS CN¥52.35 7.72 USD
+4.24
CN¥67.53B 9.96B USD CN¥80.66M 11.9M USD CN¥49.03 7.23 USD CN¥53.64 7.91 USD CN¥67.53B 9.96B USD 42.90 CN¥1.22 0.18 USD
Sichuan Em Technology Co., Ltd.  601208.SS CN¥59.62 8.8 USD
+10
CN¥60.23B 8.89B USD CN¥91.69M 13.53M USD CN¥57.76 8.52 USD CN¥59.62 8.8 USD CN¥60.23B 8.89B USD 156.89 CN¥0.38 0.06 USD
Shandong Hualu-Hengsheng Chemical Co., Ltd.  600426.SS CN¥26.80 3.95 USD
-0.59
CN¥56.69B 8.36B USD CN¥17.35M 2.56M USD CN¥26.45 3.9 USD CN¥27.26 4.02 USD CN¥56.69B 8.36B USD 15.22 CN¥1.76 0.26 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS CN¥187.15 27.61 USD
+8.18
CN¥48.96B 7.22B USD CN¥10.59M 1.56M USD CN¥174.00 25.67 USD CN¥189.86 28.01 USD CN¥48.96B 7.22B USD 201.23 CN¥0.93 0.14 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS CN¥54.64 8.06 USD
+10.01
CN¥46.25B 6.82B USD CN¥7.10M 1.05M USD CN¥54.64 8.06 USD CN¥54.64 8.06 USD CN¥46.25B 6.82B USD 47.51 CN¥1.15 0.17 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS CN¥38.01 5.61 USD
+6.32
CN¥44.94B 6.63B USD CN¥10.01M 1.48M USD CN¥35.51 5.24 USD CN¥38.50 5.68 USD CN¥44.94B 6.63B USD 0 -CN¥2.70 -0.3 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS CN¥5.08 0.75 USD
+2.01
CN¥42.87B 6.32B USD CN¥42.51M 6.27M USD CN¥4.98 0.73 USD CN¥5.12 0.76 USD CN¥42.87B 6.32B USD 14.11 CN¥0.36 0.05 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ CN¥32.25 4.76 USD
-4.1
CN¥38.39B 5.66B USD CN¥76.10M 11.23M USD CN¥31.70 4.68 USD CN¥33.78 4.98 USD CN¥38.39B 5.66B USD 73.29 CN¥0.44 0.06 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS CN¥56.55 8.34 USD
-2.5
CN¥34.52B 5.09B USD CN¥6.13M 905.06K USD CN¥55.90 8.25 USD CN¥58.99 8.7 USD CN¥34.52B 5.09B USD 15.88 CN¥3.56 0.53 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ CN¥13.92 2.07 USD
+1.53
CN¥34.49B 5.09B USD CN¥43.25M 6.16M USD CN¥13.65 2.01 USD CN¥14.56 2.15 USD CN¥34.49B 5.09B USD 29.85 CN¥0.47 0.07 USD
Hubei Xingfa Chemicals Group Co., Ltd.  600141.SS CN¥28.12 4.15 USD
+3.15
CN¥33.79B 4.99B USD CN¥19.00M 2.8M USD CN¥26.60 3.92 USD CN¥28.25 4.17 USD CN¥33.79B 4.99B USD 22.31 CN¥1.26 0.19 USD
Xinfengming Group Co., Ltd.  603225.SS CN¥19.29 2.85 USD
+0.99
CN¥32.36B 4.77B USD CN¥14.95M 2.21M USD CN¥18.65 2.75 USD CN¥19.50 2.88 USD CN¥32.36B 4.77B USD 26.79 CN¥0.72 0.11 USD
Levima Advanced Materials Corporation  003022.SZ CN¥23.33 3.44 USD
+2.46
CN¥31.16B 4.6B USD CN¥12.92M 1.91M USD CN¥22.55 3.33 USD CN¥23.45 3.46 USD CN¥31.16B 4.6B USD 80.44 CN¥0.29 0.04 USD
Cathay Biotech Inc.  688065.SS CN¥42.62 6.29 USD
-3.11
CN¥30.74B 4.54B USD CN¥2.84M 418.3K USD CN¥42.55 6.28 USD CN¥44.43 6.56 USD CN¥30.74B 4.54B USD 51.97 CN¥0.82 0.12 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS CN¥34.09 5.03 USD
+4.41
CN¥25.76B 3.8B USD CN¥18.41M 2.72M USD CN¥31.96 4.72 USD CN¥34.20 5.05 USD CN¥25.76B 3.8B USD 38.30 CN¥0.89 0.13 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ CN¥6.62 0.98 USD
+2.48
CN¥24.61B 3.63B USD CN¥38.61M 5.7M USD CN¥6.34 0.94 USD CN¥6.63 0.98 USD CN¥24.61B 3.63B USD 24.51 CN¥0.27 0.04 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ CN¥17.76 2.62 USD
+9.29
CN¥23.90B 3.53B USD CN¥115.83M 17.09M USD CN¥16.66 2.46 USD CN¥18.06 2.66 USD CN¥23.90B 3.53B USD 888.00 CN¥0.02 0.002 USD
Sichuan New Energy Power Company Limited  000155.SZ CN¥12.82 1.89 USD
-0.85
CN¥23.67B 3.49B USD CN¥15.58M 2.3M USD CN¥12.66 1.87 USD CN¥13.14 1.94 USD CN¥23.67B 3.49B USD 45.78 CN¥0.28 0.04 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ CN¥22.47 3.32 USD
-2.85
CN¥20.79B 3.07B USD CN¥46.85M 6.91M USD CN¥22.03 3.25 USD CN¥23.95 3.53 USD CN¥20.79B 3.07B USD 449.39 CN¥0.05 0.007 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS CN¥2.29 0.34 USD
0
CN¥20.22B 2.98B USD CN¥85.12M 12.56M USD CN¥2.23 0.33 USD CN¥2.32 0.34 USD CN¥20.22B 2.98B USD 0 -CN¥0.05 -0.007 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ CN¥81.00 11.95 USD
+3.12
CN¥20.10B 2.97B USD CN¥3.20M 471.89K USD CN¥79.30 11.7 USD CN¥81.99 12.1 USD CN¥20.10B 2.97B USD 130.64 CN¥0.62 0.09 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS CN¥52.30 7.72 USD
+0.25
CN¥20.01B 2.95B USD CN¥28.53M 4.21M USD CN¥50.20 7.41 USD CN¥54.20 8 USD CN¥20.01B 2.95B USD 217.91 CN¥0.24 0.04 USD
YOUNGY Co., Ltd.  002192.SZ CN¥75.37 11.12 USD
+1.71
CN¥19.57B 2.89B USD CN¥9.73M 1.44M USD CN¥74.30 10.96 USD CN¥76.73 11.32 USD CN¥19.57B 2.89B USD 36.41 CN¥2.07 0.31 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS CN¥16.59 2.45 USD
+10.01
CN¥18.81B 2.78B USD CN¥73.66M 10.87M USD CN¥15.64 2.31 USD CN¥16.59 2.45 USD CN¥18.81B 2.78B USD 829.50 CN¥0.02 0.002 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS CN¥79.61 11.75 USD
+0.39
CN¥18.53B 2.73B USD CN¥4.56M 673.43K USD CN¥78.70 11.61 USD CN¥80.78 11.92 USD CN¥18.53B 2.73B USD 56.06 CN¥1.42 0.21 USD
Guizhou Chanhen Chemical Corporation  002895.SZ CN¥30.00 4.43 USD
+0.17
CN¥18.18B 2.68B USD CN¥4.28M 631.99K USD CN¥29.58 4.36 USD CN¥30.30 4.47 USD CN¥18.18B 2.68B USD 14.08 CN¥2.13 0.31 USD
Guizhou RedStar Developing Co.,Ltd.  600367.SS CN¥52.22 7.7 USD
-1.15
CN¥17.81B 2.63B USD CN¥35.05M 5.17M USD CN¥50.00 7.38 USD CN¥53.00 7.82 USD CN¥17.81B 2.63B USD 200.84 CN¥0.26 0.04 USD
Shanghai Huayi Group Corporation Limited  600623.SS CN¥8.13 1.2 USD
-1.45
CN¥17.26B 2.55B USD CN¥10.71M 1.58M USD CN¥8.02 1.18 USD CN¥8.28 1.22 USD CN¥17.26B 2.55B USD 30.11 CN¥0.27 0.04 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ CN¥59.89 8.84 USD
+0.49
CN¥16.78B 2.48B USD CN¥8.60M 1.27M USD CN¥57.88 8.54 USD CN¥61.06 9.01 USD CN¥16.78B 2.48B USD 0 -CN¥1.40 -0.2 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS CN¥31.69 4.68 USD
-3.3
CN¥16.19B 2.39B USD CN¥21.65M 3.19M USD CN¥31.40 4.63 USD CN¥33.48 4.94 USD CN¥16.19B 2.39B USD 24.37 CN¥1.30 0.19 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ CN¥18.79 2.77 USD
+10.01
CN¥16.10B 2.38B USD CN¥142.49M 21.02M USD CN¥16.87 2.49 USD CN¥18.79 2.77 USD CN¥16.10B 2.38B USD 313.16 CN¥0.06 0.008 USD
Tinergy Chemical Co., Ltd.  002145.SZ CN¥4.23 0.62 USD
+0.71
CN¥16.10B 2.38B USD CN¥25.56M 3.77M USD CN¥4.13 0.61 USD CN¥4.24 0.63 USD CN¥16.10B 2.38B USD 47.00 CN¥0.09 0.01 USD
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd  600063.SS CN¥7.75 1.14 USD
+0.65
CN¥16.04B 2.37B USD CN¥123.54M 18.23M USD CN¥7.41 1.09 USD CN¥7.97 1.18 USD CN¥16.04B 2.37B USD 35.22 CN¥0.22 0.03 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ CN¥8.21 1.21 USD
-0.73
CN¥15.50B 2.29B USD CN¥12.22M 1.8M USD CN¥8.18 1.21 USD CN¥8.38 1.24 USD CN¥15.50B 2.29B USD 37.31 CN¥0.22 0.03 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS CN¥10.05 1.48 USD
+0.7
CN¥14.92B 2.2B USD CN¥55.92M 8.25M USD CN¥9.93 1.47 USD CN¥10.29 1.52 USD CN¥14.92B 2.2B USD 0 -CN¥0.07 -0.01 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS CN¥3.72 0.55 USD
+0.54
CN¥14.78B 2.18B USD CN¥6.69M 986.49K USD CN¥3.69 0.54 USD CN¥3.73 0.55 USD CN¥14.78B 2.18B USD 186.00 CN¥0.02 0.002 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS CN¥35.22 5.2 USD
-6.23
CN¥14.22B 2.1B USD CN¥16.79M 2.48M USD CN¥34.70 5.12 USD CN¥38.52 5.68 USD CN¥14.22B 2.1B USD 80.04 CN¥0.44 0.06 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ CN¥11.80 1.74 USD
+1.81
CN¥13.13B 1.94B USD CN¥13.32M 1.97M USD CN¥11.70 1.73 USD CN¥12.02 1.77 USD CN¥13.13B 1.94B USD 43.70 CN¥0.27 0.04 USD
Valiant Co.,Ltd  002643.SZ CN¥14.08 2.08 USD
+2.62
CN¥12.90B 1.9B USD CN¥10.76M 1.59M USD CN¥13.57 2 USD CN¥14.13 2.08 USD CN¥12.90B 1.9B USD 44.00 CN¥0.32 0.05 USD
Sinofibers Technology Co., Ltd.  300777.SZ CN¥29.16 4.3 USD
-0.65
CN¥12.82B 1.89B USD CN¥5.81M 857.74K USD CN¥28.78 4.25 USD CN¥29.86 4.41 USD CN¥12.82B 1.89B USD 58.32 CN¥0.50 0.07 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ CN¥25.57 3.77 USD
+0.39
CN¥12.82B 1.89B USD CN¥11.68M 1.72M USD CN¥25.29 3.73 USD CN¥25.95 3.83 USD CN¥12.82B 1.89B USD 43.33 CN¥0.59 0.09 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS CN¥9.85 1.45 USD
-0.1
CN¥11.39B 1.68B USD CN¥3.67M 541.11K USD CN¥9.71 1.43 USD CN¥10.06 1.48 USD CN¥11.39B 1.68B USD 13.68 CN¥0.72 0.11 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS CN¥56.91 8.4 USD
+0.44
CN¥11.36B 1.68B USD CN¥4.20M 619.26K USD CN¥56.29 8.31 USD CN¥58.80 8.68 USD CN¥11.36B 1.68B USD 94.84 CN¥0.60 0.09 USD
North Chemical Industries Co., Ltd.  002246.SZ CN¥20.63 3.04 USD
-1.62
CN¥11.33B 1.67B USD CN¥7.68M 1.13M USD CN¥20.28 2.99 USD CN¥21.28 3.14 USD CN¥11.33B 1.67B USD 36.83 CN¥0.56 0.08 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ CN¥19.85 2.93 USD
+5.64
CN¥11.28B 1.66B USD CN¥12.67M 1.87M USD CN¥18.92 2.79 USD CN¥20.67 3.05 USD CN¥11.28B 1.66B USD 55.13 CN¥0.36 0.05 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ CN¥19.63 2.9 USD
-0.91
CN¥11.25B 1.66B USD CN¥32.09M 4.73M USD CN¥19.40 2.86 USD CN¥20.37 3.01 USD CN¥11.25B 1.66B USD 57.73 CN¥0.34 0.05 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ CN¥4.24 0.63 USD
-2.75
CN¥10.98B 1.62B USD CN¥31.51M 4.65M USD CN¥4.21 0.62 USD CN¥4.39 0.65 USD CN¥10.98B 1.62B USD 0 -CN¥0.13 -0.01 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ CN¥15.70 2.32 USD
+1.95
CN¥10.92B 1.61B USD CN¥12.06M 1.78M USD CN¥15.17 2.24 USD CN¥15.85 2.34 USD CN¥10.92B 1.61B USD 224.28 CN¥0.07 0.01 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ CN¥13.79 2.03 USD
+8.16
CN¥10.68B 1.58B USD CN¥89.84M 13.26M USD CN¥12.92 1.91 USD CN¥14.03 2.07 USD CN¥10.68B 1.58B USD 197.00 CN¥0.07 0.01 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ CN¥16.38 2.42 USD
-2.38
CN¥10.62B 1.57B USD CN¥30.61M 4.52M USD CN¥16.02 2.36 USD CN¥17.29 2.55 USD CN¥10.62B 1.57B USD 0 -CN¥0.38 -0.05 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ CN¥16.70 2.46 USD
+5.43
CN¥10.51B 1.55B USD CN¥51.80M 7.64M USD CN¥15.87 2.34 USD CN¥17.42 2.57 USD CN¥10.51B 1.55B USD 40.73 CN¥0.41 0.06 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.64
-0.47
$1.48B $113.10K $0.64 $0.64 $1.48B 5.78 $0.11
Jiangsu Changhai Composite Materials Co., Ltd  300196.SZ CN¥24.24 3.58 USD
+9.29
CN¥9.91B 1.46B USD CN¥28.72M 4.24M USD CN¥22.90 3.38 USD CN¥24.50 3.61 USD CN¥9.91B 1.46B USD 30.68 CN¥0.79 0.12 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS CN¥94.93 14.01 USD
-0.58
CN¥9.84B 1.45B USD CN¥5.46M 805.79K USD CN¥92.00 13.57 USD CN¥97.62 14.4 USD CN¥9.84B 1.45B USD 110.38 CN¥0.86 0.13 USD
Sunstone Development Co., Ltd.  603612.SS CN¥19.59 2.89 USD
-1.8
CN¥9.76B 1.44B USD CN¥5.47M 806.48K USD CN¥19.55 2.88 USD CN¥20.14 2.97 USD CN¥9.76B 1.44B USD 13.60 CN¥1.44 0.21 USD
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.  600328.SS CN¥6.46 0.95 USD
-0.77
CN¥9.47B 1.4B USD CN¥9.75M 1.44M USD CN¥6.38 0.94 USD CN¥6.55 0.97 USD CN¥9.47B 1.4B USD 0 -CN¥0.07 -0.01 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS CN¥9.81 1.45 USD
-0.61
CN¥9.37B 1.38B USD CN¥2.49M 368.1K USD CN¥9.77 1.44 USD CN¥9.92 1.46 USD CN¥9.37B 1.38B USD 16.91 CN¥0.58 0.09 USD
Hubei Heyuan Gas Co.,Ltd.  002971.SZ CN¥43.59 6.43 USD
+9.99
CN¥9.23B 1.36B USD CN¥32.44M 4.79M USD CN¥40.41 5.96 USD CN¥43.59 6.43 USD CN¥9.23B 1.36B USD 167.65 CN¥0.26 0.04 USD
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.  600078.SS CN¥13.26 1.96 USD
-0.67
CN¥8.97B 1.32B USD CN¥28.02M 4.13M USD CN¥13.00 1.92 USD CN¥13.84 2.04 USD CN¥8.97B 1.32B USD 120.54 CN¥0.11 0.02 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ CN¥19.53 2.88 USD
-0.51
CN¥8.85B 1.31B USD CN¥8.73M 1.29M USD CN¥19.12 2.82 USD CN¥19.97 2.95 USD CN¥8.85B 1.31B USD 61.03 CN¥0.32 0.05 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS CN¥15.68 2.31 USD
+1.49
CN¥8.75B 1.29B USD CN¥1.64M 241.29K USD CN¥15.29 2.26 USD CN¥15.78 2.33 USD CN¥8.75B 1.29B USD 0 -CN¥0.18 -0.02 USD
Hangjin Technology Co., Ltd.  000818.SZ CN¥12.93 1.91 USD
+0.08
CN¥8.53B 1.26B USD CN¥10.78M 1.59M USD CN¥12.54 1.85 USD CN¥13.07 1.93 USD CN¥8.53B 1.26B USD 0 -CN¥0.22 -0.03 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS CN¥37.56 5.54 USD
-0.42
CN¥8.17B 1.21B USD CN¥3.87M 570.96K USD CN¥36.96 5.45 USD CN¥38.48 5.68 USD CN¥8.17B 1.21B USD 27.41 CN¥1.37 0.2 USD
Anhui Hwasu Co.,Ltd.  600935.SS CN¥2.27 0.33 USD
-1.3
CN¥8.16B 1.2B USD CN¥7.82M 1.15M USD CN¥2.27 0.33 USD CN¥2.32 0.34 USD CN¥8.16B 1.2B USD 0 -CN¥0.02 -0.002 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS CN¥14.83 2.19 USD
-0.8
CN¥8.16B 1.2B USD CN¥1.81M 267.25K USD CN¥14.70 2.17 USD CN¥15.22 2.25 USD CN¥8.16B 1.2B USD 0 -CN¥1.38 -0.2 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS CN¥4.97 0.73 USD
-0.4
CN¥8.15B 1.2B USD CN¥8.71M 1.29M USD CN¥4.91 0.72 USD CN¥5.05 0.75 USD CN¥8.15B 1.2B USD 124.25 CN¥0.04 0.005 USD
Guizhou Zhongyida Co., Ltd  600610.SS CN¥7.49 1.11 USD
+1.77
CN¥8.02B 1.18B USD CN¥9.87M 1.46M USD CN¥7.30 1.08 USD CN¥7.56 1.12 USD CN¥8.02B 1.18B USD 149.79 CN¥0.05 0.007 USD
Huafon Microfibre (Shanghai) Co., Ltd.  300180.SZ CN¥4.55 0.67 USD
-0.66
CN¥8.01B 1.18B USD CN¥16.89M 2.49M USD CN¥4.45 0.66 USD CN¥4.66 0.69 USD CN¥8.01B 1.18B USD 0 CN¥0.00 0 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ CN¥51.89 7.66 USD
+6.31
CN¥7.95B 1.17B USD CN¥10.06M 1.48M USD CN¥48.98 7.23 USD CN¥52.46 7.74 USD CN¥7.95B 1.17B USD 0 -CN¥0.23 -0.03 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS CN¥10.10 1.49 USD
0
CN¥7.84B 1.16B USD CN¥7.25M 1.07M USD CN¥9.96 1.47 USD CN¥10.24 1.51 USD CN¥7.84B 1.16B USD 0 -CN¥0.26 -0.03 USD
Xinjiang Tianye Co.,Ltd.  600075.SS CN¥4.57 0.67 USD
-5.58
CN¥7.80B 1.15B USD CN¥18.12M 2.67M USD CN¥4.54 0.67 USD CN¥4.88 0.72 USD CN¥7.80B 1.15B USD 0 -CN¥0.05 -0.007 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ CN¥14.10 2.08 USD
-0.49
CN¥7.41B 1.09B USD CN¥2.18M 321.05K USD CN¥14.03 2.07 USD CN¥14.33 2.11 USD CN¥7.41B 1.09B USD 18.80 CN¥0.75 0.11 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS CN¥3.61 0.53 USD
-6.96
CN¥7.37B 1.09B USD CN¥58.98M 8.7M USD CN¥3.58 0.53 USD CN¥3.80 0.56 USD CN¥7.37B 1.09B USD 0 -CN¥0.60 -0.08 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS CN¥20.24 2.99 USD
-0.3
CN¥7.33B 1.08B USD CN¥7.99M 1.18M USD CN¥19.30 2.85 USD CN¥20.55 3.03 USD CN¥7.33B 1.08B USD 63.25 CN¥0.32 0.05 USD
Guizhou Zhenhua E-chem Inc.  688707.SS CN¥14.38 2.12 USD
-2.18
CN¥7.32B 1.08B USD CN¥11.27M 1.66M USD CN¥14.15 2.09 USD CN¥14.84 2.19 USD CN¥7.32B 1.08B USD 0 -CN¥0.85 -0.1 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ CN¥6.36 0.94 USD
-10.55
CN¥7.06B 1.04B USD CN¥86.34M 12.74M USD CN¥6.30 0.93 USD CN¥7.00 1.03 USD CN¥7.06B 1.04B USD 0 -CN¥0.46 -0.06 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS CN¥5.97 0.88 USD
-1.32
CN¥6.97B 1.03B USD CN¥5.19M 765.81K USD CN¥5.95 0.88 USD CN¥6.12 0.9 USD CN¥6.97B 1.03B USD 99.50 CN¥0.06 0.008 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.48
+0.42
$1.02B $64.30K $0.48 $0.48 $1.02B 12.00 $0.04
North Huajin Chemical Industries Co.,Ltd  000059.SZ CN¥4.25 0.63 USD
-4.28
CN¥6.80B 1B USD CN¥16.38M 2.42M USD CN¥4.24 0.63 USD CN¥4.44 0.66 USD CN¥6.80B 1B USD 0 -CN¥0.86 -0.1 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ CN¥6.19 0.91 USD
+0.98
CN¥6.61B 975.76M USD CN¥6.56M 967.87K USD CN¥6.09 0.9 USD CN¥6.29 0.93 USD CN¥6.61B 975.76M USD 154.75 CN¥0.04 0.005 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS CN¥20.36 3 USD
+3.77
CN¥6.43B 948.64M USD CN¥6.44M 950.88K USD CN¥19.63 2.9 USD CN¥20.86 3.08 USD CN¥6.43B 948.64M USD 72.71 CN¥0.28 0.04 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS CN¥9.43 1.39 USD
-9.33
CN¥6.42B 946.58M USD CN¥36.66M 5.41M USD CN¥9.36 1.38 USD CN¥10.05 1.48 USD CN¥6.42B 946.58M USD 134.71 CN¥0.07 0.01 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS CN¥14.43 2.13 USD
+1.91
CN¥6.38B 941M USD CN¥3.78M 558.35K USD CN¥14.13 2.08 USD CN¥14.55 2.15 USD CN¥6.38B 941M USD 90.18 CN¥0.16 0.02 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ CN¥46.56 6.87 USD
-4.02
CN¥6.26B 924.23M USD CN¥2.70M 397.87K USD CN¥46.36 6.84 USD CN¥50.21 7.41 USD CN¥6.26B 924.23M USD 66.51 CN¥0.70 0.1 USD
Yangmei Chemical Co.,Ltd  600691.SS CN¥2.61 0.39 USD
-2.61
CN¥6.20B 914.99M USD CN¥29.01M 4.28M USD CN¥2.55 0.38 USD CN¥2.67 0.39 USD CN¥6.20B 914.99M USD 0 -CN¥0.31 -0.04 USD
Quechen Silicon Chemical Co., Ltd.  605183.SS CN¥14.83 2.19 USD
+0.34
CN¥6.17B 910M USD CN¥679.50K 100.26K USD CN¥14.75 2.18 USD CN¥15.00 2.21 USD CN¥6.17B 910M USD 13.99 CN¥1.06 0.16 USD
Jointown Aesthetics Valley Co., Ltd.  000615.SZ CN¥3.43 0.51 USD
+0.29
CN¥6.13B 904.63M USD CN¥3.54M 522.46K USD CN¥3.36 0.5 USD CN¥3.46 0.51 USD CN¥6.13B 904.63M USD 0 -CN¥0.65 -0.09 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS CN¥36.99 5.46 USD
+2.61
CN¥5.96B 879.23M USD CN¥1.41M 207.4K USD CN¥36.00 5.31 USD CN¥37.49 5.53 USD CN¥5.96B 879.23M USD 127.55 CN¥0.29 0.04 USD
Shandong Yanggu Huatai Chemical Co., Ltd.  300121.SZ CN¥13.16 1.94 USD
+2.81
CN¥5.86B 864.52M USD CN¥13.80M 2.04M USD CN¥12.75 1.88 USD CN¥13.60 2.01 USD CN¥5.86B 864.52M USD 29.90 CN¥0.44 0.06 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ CN¥19.94 2.94 USD
+0.96
CN¥5.58B 823.97M USD CN¥5.10M 752.71K USD CN¥19.60 2.89 USD CN¥20.36 3 USD CN¥5.58B 823.97M USD 0 -CN¥1.14 -0.1 USD
Zanyu Technology Group Co., Ltd.  002637.SZ CN¥11.79 1.74 USD
-4.69
CN¥5.55B 818.3M USD CN¥18.16M 2.68M USD CN¥11.63 1.72 USD CN¥12.73 1.88 USD CN¥5.55B 818.3M USD 26.79 CN¥0.44 0.06 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ CN¥25.10 3.7 USD
+4.24
CN¥5.48B 808.94M USD CN¥3.61M 533.19K USD CN¥24.21 3.57 USD CN¥25.61 3.78 USD CN¥5.48B 808.94M USD 40.48 CN¥0.62 0.09 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency