Borsa: Frankfurt Industria: Prodotti chimici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (65)
Frankfurt (65)
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (65)
Prodotti chimici (65)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $43.45 47.5 USD |
-4.69
|
$38.78B 42.39B USD | $72.51K 79.26K USD | $43.11 47.12 USD | $45.31 49.52 USD | $38.78B 42.39B USD | 29.96 | $1.45 1.59 USD | |
| Titomic Limited T04.F | $0.11 0.12 USD |
-12.1
|
$156.16M 170.7M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $156.16M 170.7M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.17 USD |
-11.73
|
$40.69M 44.48M USD | $25K 27.33K USD | $0.16 0.17 USD | $0.16 0.17 USD | $40.69M 44.48M USD | 0 | -$0.02 -0.02 USD | |
| First Graphene Limited M11.F | $0.02 0.03 USD |
-0.86
|
$18.92M 20.68M USD | $700.08K 765.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.92M 20.68M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0044 0.0048 USD |
+633.33
|
$16.94M 18.51M USD | $535.71K 585.61K USD | $0.0002 0.00021 USD | $0.0044 0.0048 USD | $16.94M 18.51M USD | 0 | -$0.03 -0.03 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
-50
|
$10.98M 12M USD | $86.04K 94.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.98M 12M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.001199 0.0013 USD |
+20
|
$4.82M 5.27M USD | $150K 163.97K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $4.82M 5.27M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $423.4 462.83 USD |
-1.44
|
$202.62B 221.49B USD | $2K 2.19K USD | $415.8 454.53 USD | $425.6 465.24 USD | $202.62B 221.49B USD | 33.89 | $12.49 13.65 USD | |
| L'Air Liquide S.A. AILA.F | $34 37.17 USD |
-1.73
|
$100.48B 109.84B USD | $10 10.93 USD | $34 37.17 USD | $34 37.17 USD | $100.48B 109.84B USD | 29.82 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.F | $171 186.93 USD |
-3.59
|
$100.48B 109.84B USD | $564 616.53 USD | $171 186.93 USD | $176.68 193.14 USD | $100.48B 109.84B USD | 29.84 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SJ3.F | $312 341.06 USD |
-2.48
|
$78.57B 85.88B USD | $39 42.63 USD | $312 341.06 USD | $314.55 343.85 USD | $78.57B 85.88B USD | 32.26 | $9.67 10.57 USD | |
| Ecolab Inc. ECJ.F | $227.8 249.02 USD |
-2.15
|
$65.09B 71.15B USD | $36 39.35 USD | $223 243.77 USD | $227.8 249.02 USD | $65.09B 71.15B USD | 33.64 | $6.77 7.4 USD | |
| Air Products and Chemicals, Inc. AP3.F | $257.6 281.59 USD |
-5.19
|
$57.78B 63.16B USD | $36 39.35 USD | $257.6 281.59 USD | $263.5 288.04 USD | $57.78B 63.16B USD | 16.26 | $15.84 17.32 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $25.08 27.42 USD |
-2.64
|
$50.01B 54.67B USD | $100 109.31 USD | $25.06 27.39 USD | $25.08 27.42 USD | $50.01B 54.67B USD | 14.75 | $1.7 1.86 USD | |
| BASF SE BASA.F | $11 12.02 USD |
-1.79
|
$39.27B 42.93B USD | $1.68K 1.83K USD | $11 12.02 USD | $11 12.02 USD | $39.27B 42.93B USD | 30.55 | $0.36 0.39 USD | |
| Givaudan SA GIN1.F | $78 85.26 USD |
-0.64
|
$37.24B 40.71B USD | $17 18.58 USD | $75.5 82.53 USD | $78 85.26 USD | $37.24B 40.71B USD | 31.70 | $2.46 2.69 USD | |
| Sika AG SIKB.F | $21.8 23.83 USD |
0
|
$35.87B 39.21B USD | $610 666.81 USD | $21.4 23.39 USD | $21.8 23.83 USD | $35.87B 39.21B USD | 26.91 | $0.81 0.89 USD | |
| DuPont de Nemours, Inc. 6D81.F | $62.57 68.4 USD |
-9.41
|
$26.16B 28.59B USD | $615 672.28 USD | $62.57 68.4 USD | $66.73 72.94 USD | $26.16B 28.59B USD | 38.62 | $1.62 1.77 USD | |
| Novonesis A/S NZM2.F | $54.86 59.97 USD |
+1.97
|
$25.84B 28.25B USD | $900 983.82 USD | $52.5 57.39 USD | $54.86 59.97 USD | $25.84B 28.25B USD | 81.88 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $53.5 58.48 USD |
+0.94
|
$25.84B 28.25B USD | $5 5.47 USD | $52 56.84 USD | $53.5 58.48 USD | $25.84B 28.25B USD | 79.85 | $0.67 0.73 USD | |
| PPG Industries, Inc. PPQ.F | $93.46 102.16 USD |
-6.68
|
$21.64B 23.66B USD | $30 32.79 USD | $93.46 102.16 USD | $96.28 105.25 USD | $21.64B 23.66B USD | 17.83 | $5.24 5.73 USD | |
| Dow Inc. 2OY.F | $28.8 31.48 USD |
-10.57
|
$20.36B 22.26B USD | $1.42K 1.55K USD | $28.6 31.26 USD | $31.46 34.39 USD | $20.36B 22.26B USD | 19.99 | $1.44 1.57 USD | |
| LyondellBasell Industries N.V. DLY.F | $58.08 63.49 USD |
-10.84
|
$18.79B 20.54B USD | $874 955.4 USD | $58.08 63.49 USD | $63.62 69.55 USD | $18.79B 20.54B USD | 15.28 | $3.8 4.15 USD | |
| International Flavors & Fragrances Inc. IFF.F | $70.5 77.07 USD |
-1.43
|
$18.03B 19.71B USD | $1.7K 1.86K USD | $70.5 77.07 USD | $70.5 77.07 USD | $18.03B 19.71B USD | 81.03 | $0.87 0.95 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $7.05 7.71 USD |
+0.71
|
$16.56B 18.1B USD | $400 437.25 USD | $6.85 7.49 USD | $7.05 7.71 USD | $16.56B 18.1B USD | 20.73 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $95 103.85 USD |
-1.35
|
$13.28B 14.52B USD | $487 532.36 USD | $93 101.66 USD | $95.2 104.07 USD | $13.28B 14.52B USD | 33.80 | $2.81 3.07 USD | |
| RPM International Inc. RP8.F | $103 112.59 USD |
-2.83
|
$13.27B 14.51B USD | $22 24.05 USD | $103 112.59 USD | $104 113.69 USD | $13.27B 14.51B USD | 22.19 | $4.64 5.07 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27.72 30.3 USD |
-1.35
|
$12.32B 13.46B USD | $30 32.79 USD | $27.66 30.24 USD | $27.72 30.3 USD | $12.32B 13.46B USD | 17.65 | $1.57 1.72 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
-4.76
|
$11.36B 12.42B USD | $55 60.12 USD | $16 17.49 USD | $16 17.49 USD | $11.36B 12.42B USD | 14.67 | $1.09 1.19 USD | |
| Covestro AG 1COV.F | $58.76 64.23 USD |
-0.03
|
$11.12B 12.15B USD | $505 552.03 USD | $58.56 64.01 USD | $58.76 64.23 USD | $11.12B 12.15B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
0
|
$11.12B 12.15B USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.12B 12.15B USD | 0 | -$0.71 -0.7 USD | |
| Westlake Corporation UEO.F | $85.5 93.46 USD |
-9.04
|
$11.1B 12.14B USD | $70 76.52 USD | $85 92.92 USD | $89 97.29 USD | $11.1B 12.14B USD | 20.07 | $4.26 4.66 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $35.4 38.7 USD |
-4.07
|
$10.03B 10.96B USD | $300 327.94 USD | $35 38.26 USD | $35.6 38.92 USD | $10.03B 10.96B USD | 0 | -$1.3 -1.4 USD | |
| Avantor, Inc. AVG.F | $14.1 15.41 USD |
-2.08
|
$9.79B 10.7B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $9.79B 10.7B USD | 15.00 | $0.94 1.03 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $18.6 20.33 USD |
-1.59
|
$9.7B 10.6B USD | $222 242.68 USD | $18.3 20 USD | $18.6 20.33 USD | $9.7B 10.6B USD | 17.71 | $1.05 1.15 USD | |
| Akzo Nobel N.V. AKU1.F | $56.64 61.92 USD |
-0.94
|
$9.7B 10.6B USD | $140 153.04 USD | $56.62 61.89 USD | $56.64 61.92 USD | $9.7B 10.6B USD | 17.92 | $3.16 3.45 USD | |
| Evonik Industries AG EVKA.F | $9.45 10.33 USD |
-1.56
|
$9.22B 10.08B USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $9.22B 10.08B USD | 39.37 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.F | $19.36 21.16 USD |
-3.9
|
$9.02B 9.86B USD | $2K 2.19K USD | $19.36 21.16 USD | $19.64 21.47 USD | $9.02B 9.86B USD | 40.32 | $0.48 0.52 USD | |
| Eastman Chemical Company EAC.F | $74.76 81.72 USD |
-8.07
|
$8.63B 9.44B USD | $210 229.56 USD | $74.76 81.72 USD | $78.92 86.27 USD | $8.63B 9.44B USD | 10.63 | $7.03 7.68 USD | |
| Asahi Kasei Corporation ASA.F | $12.1 13.23 USD |
-3.2
|
$8.47B 9.26B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.47B 9.26B USD | 16.13 | $0.75 0.82 USD | |
| Asahi Kasei Corporation ASAA.F | $6.16 6.73 USD |
-5.18
|
$8.47B 9.26B USD | $154 168.34 USD | $6.16 6.73 USD | $6.16 6.73 USD | $8.47B 9.26B USD | 16.63 | $0.37 0.4 USD | |
| Brenntag SE BNR.F | $57.9 63.29 USD |
-1.33
|
$8.42B 9.21B USD | $101 110.41 USD | $57.9 63.29 USD | $57.9 63.29 USD | $8.42B 9.21B USD | 15.60 | $3.71 4.06 USD | |
| Brenntag SE BNRA.F | $11.4 12.46 USD |
-0.87
|
$8.42B 9.21B USD | $60 65.59 USD | $11.3 12.35 USD | $11.4 12.46 USD | $8.42B 9.21B USD | 15.40 | $0.74 0.81 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.36 2.58 USD |
-3.24
|
$7.84B 8.57B USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $7.84B 8.57B USD | 0 | -$0.13 -0.1 USD | |
| Albemarle Corporation AMC.F | $60.58 66.22 USD |
-9.49
|
$7.17B 7.84B USD | $260 284.22 USD | $60.55 66.19 USD | $64.06 70.03 USD | $7.17B 7.84B USD | 0 | -$10.27 -11.2 USD | |
| IMCD N.V. INX.F | $121.1 132.38 USD |
-0.98
|
$7.17B 7.84B USD | $130 142.11 USD | $121.1 132.38 USD | $124.45 136.04 USD | $7.17B 7.84B USD | 24.91 | $4.86 5.31 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $28.6 31.26 USD |
-7.74
|
$6.31B 6.9B USD | $270 295.15 USD | $28.2 30.83 USD | $30 32.79 USD | $6.31B 6.9B USD | 17.54 | $1.63 1.78 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.1 4.48 USD |
-6.39
|
$6.11B 6.68B USD | $146 159.6 USD | $4.1 4.48 USD | $4.1 4.48 USD | $6.11B 6.68B USD | 12.42 | $0.33 0.36 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $20.2 22.08 USD |
-5.61
|
$6.1B 6.67B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.1B 6.67B USD | 12.39 | $1.63 1.78 USD | |
| AGC Inc. SHJ.F | $27.2 29.73 USD |
-2.16
|
$5.83B 6.37B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.83B 6.37B USD | 0 | -$2.75 -3.006 USD | |
| Celanese Corporation DG3.F | $49.98 54.63 USD |
-2.54
|
$5.59B 6.11B USD | $80 87.45 USD | $49.98 54.63 USD | $50.4 55.09 USD | $5.59B 6.11B USD | 0 | -$12.71 -13.8 USD | |
| Arkema S.A. V1S.F | $66.3 72.47 USD |
-6.42
|
$5.01B 5.48B USD | $175 191.3 USD | $66.3 72.47 USD | $69.6 76.08 USD | $5.01B 5.48B USD | 14.76 | $4.49 4.91 USD | |
| Fuchs SE FPE.F | $32.05 35.03 USD |
-3.75
|
$4.91B 5.36B USD | $160 174.9 USD | $32.05 35.03 USD | $32.3 35.31 USD | $4.91B 5.36B USD | 13.99 | $2.29 2.5 USD | |
| Fuchs SE FPE3.F | $42.28 46.22 USD |
-3.91
|
$4.91B 5.36B USD | $150 163.97 USD | $42.28 46.22 USD | $43.3 47.33 USD | $4.91B 5.36B USD | 18.46 | $2.29 2.5 USD | |
| NewMarket Corporation UG9.F | $496 542.2 USD |
-4.62
|
$4.85B 5.3B USD | $10 10.93 USD | $496 542.2 USD | $496 542.2 USD | $4.85B 5.3B USD | 11.22 | $44.19 48.31 USD | |
| Balchem Corporation BL9B.F | $143.1 156.43 USD |
-5.29
|
$4.78B 5.22B USD | $13 14.21 USD | $143.1 156.43 USD | $148.4 162.22 USD | $4.78B 5.22B USD | 39.63 | $3.61 3.95 USD | |
| Croda International Plc 6CMB.F | $33.72 36.86 USD |
-2.52
|
$4.76B 5.2B USD | $60 65.59 USD | $33.72 36.86 USD | $33.72 36.86 USD | $4.76B 5.2B USD | 16.85 | $2 2.19 USD | |
| Orica Limited ICA.F | $9.6 10.49 USD |
-4
|
$4.72B 5.16B USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $4.72B 5.16B USD | 15.73 | $0.61 0.67 USD | |
| Element Solutions Inc PLQ.F | $18.2 19.9 USD |
-12.5
|
$4.48B 4.89B USD | $0 0 USD | $18.2 19.9 USD | $20 21.86 USD | $4.48B 4.89B USD | 19.78 | $0.92 1.01 USD | |
| Cabot Corporation CBT.F | $72.5 79.25 USD |
-5.84
|
$3.97B 4.34B USD | $80 87.45 USD | $72.5 79.25 USD | $75 81.99 USD | $3.97B 4.34B USD | 10.52 | $6.89 7.53 USD | |
| Tosoh Corporation TOS.F | $12.2 13.34 USD |
-1.61
|
$3.92B 4.29B USD | $134 146.48 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.92B 4.29B USD | 9.68 | $1.26 1.38 USD | |
| Azelis Group NV 2R7.F | $16.1 17.6 USD |
-1.59
|
$3.92B 4.28B USD | $150 163.97 USD | $16.1 17.6 USD | $16.25 17.76 USD | $3.92B 4.28B USD | 21.75 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.2 20.99 USD |
-4.95
|
$3.63B 3.97B USD | $50 54.66 USD | $19.1 20.88 USD | $19.2 20.99 USD | $3.63B 3.97B USD | 11.63 | $1.65 1.8 USD | |
| Nissan Chemical Corporation NSC.F | $26 28.42 USD |
-1.52
|
$3.58B 3.92B USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $3.58B 3.92B USD | 13.19 | $1.97 2.15 USD | |
| Kuraray Co., Ltd. KUY.F | $10.8 11.81 USD |
-3.57
|
$3.53B 3.86B USD | $9 9.84 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.53B 3.86B USD | 18.00 | $0.6 0.66 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
-8.11
|
$3.47B 3.79B USD | $1K 1.09K USD | $2.04 2.23 USD | $2.12 2.32 USD | $3.47B 3.79B USD | 0 | -$0.66 -0.7 USD | |
| Clariant AG CLRS.F | $10.3 11.26 USD |
-3.74
|
$3.38B 3.7B USD | $290 317.01 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.38B 3.7B USD | 13.37 | $0.77 0.84 USD | |
| Wacker Chemie AG WCH.F | $66.74 72.96 USD |
-6.92
|
$3.32B 3.62B USD | $2.22K 2.43K USD | $64.64 70.66 USD | $70.14 76.67 USD | $3.32B 3.62B USD | 13.76 | $4.85 5.3 USD | |
| Solvay SA SOL.F | $31.48 34.41 USD |
-1.69
|
$3.31B 3.61B USD | $11 12.02 USD | $31.48 34.41 USD | $31.48 34.41 USD | $3.31B 3.61B USD | 14.99 | $2.1 2.3 USD | |
| Solvay SA SOL0.F | $2.94 3.21 USD |
-3.92
|
$3.29B 3.6B USD | $324 354.18 USD | $2.94 3.21 USD | $3 3.28 USD | $3.29B 3.6B USD | 14.00 | $0.21 0.23 USD | |
| Resonac Holdings Corporation SWD.F | $17.6 19.24 USD |
-5.38
|
$3.23B 3.53B USD | $50 54.66 USD | $17.5 19.13 USD | $17.6 19.24 USD | $3.23B 3.53B USD | 7.01 | $2.51 2.74 USD | |
| Kemira Oyj KEM.F | $20.06 21.93 USD |
-0.5
|
$3.14B 3.43B USD | $4 4.37 USD | $20.06 21.93 USD | $20.06 21.93 USD | $3.14B 3.43B USD | 12.45 | $1.61 1.76 USD | |
| WD-40 Company WD1.F | $226 247.05 USD |
-0.88
|
$3.09B 3.38B USD | $12 13.12 USD | $218 238.3 USD | $226 247.05 USD | $3.09B 3.38B USD | 47.18 | $4.79 5.24 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02999 0.03 USD |
-16.67
|
$3.07B 3.35B USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.07B 3.35B USD | 0 | $0 0 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.52 0.57 USD |
-0.95
|
$3.01B 3.29B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $3.01B 3.29B USD | 0 | -$0.1 -0.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4899 0.54 USD |
-2.97
|
$3.01B 3.29B USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3.01B 3.29B USD | 0 | -$0.1 -0.1 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Sensient Technologies Corporation SSF.F | $67 73.24 USD |
-0.74
|
$2.92B 3.19B USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $2.92B 3.19B USD | 24.90 | $2.69 2.94 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $14 15.3 USD |
-1.41
|
$2.77B 3.03B USD | $25 27.33 USD | $14 15.3 USD | $14 15.3 USD | $2.77B 3.03B USD | 13.08 | $1.07 1.17 USD | |
| H.B. Fuller Company HB1.F | $51 55.75 USD |
-2.86
|
$2.76B 3.02B USD | $140 153.04 USD | $51 55.75 USD | $51 55.75 USD | $2.76B 3.02B USD | 27.86 | $1.83 2 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.19 8.95 USD |
+0.49
|
$2.74B 2.99B USD | $1.5K 1.64K USD | $8.11 8.87 USD | $8.19 8.95 USD | $2.74B 2.99B USD | 13.64 | $0.6 0.66 USD | |
| Avient Corporation PY9.F | $29.6 32.36 USD |
-14.94
|
$2.73B 2.98B USD | $12 13.12 USD | $29.6 32.36 USD | $33.6 36.73 USD | $2.73B 2.98B USD | 17.51 | $1.69 1.85 USD | |
| Air Water Inc. 0AW.F | $11.7 12.79 USD |
+2.63
|
$2.68B 2.93B USD | $540 590.29 USD | $11.1 12.13 USD | $11.7 12.79 USD | $2.68B 2.93B USD | 8.93 | $1.31 1.43 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.66B 2.91B USD | 0 | -$0.14 -0.1 USD | |
| Olin Corporation OLN.F | $21.82 23.85 USD |
-0.43
|
$2.51B 2.74B USD | $454 496.28 USD | $21.82 23.85 USD | $21.82 23.85 USD | $2.51B 2.74B USD | 26.28 | $0.83 0.91 USD | |
| Johnson Matthey Plc JMT2.F | $14.5 15.85 USD |
-7.41
|
$2.47B 2.7B USD | $800 874.51 USD | $14.5 15.85 USD | $15.43 16.87 USD | $2.47B 2.7B USD | 0.056 | $257.58 281.57 USD | |
| Ashland Inc. AHT.F | $51.5 56.3 USD |
-2.83
|
$2.43B 2.66B USD | $8 8.75 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.43B 2.66B USD | 0 | -$0.09 -0.09 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.9 14.1 USD |
-1.53
|
$2.33B 2.55B USD | $5 5.47 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.33B 2.55B USD | 10.57 | $1.22 1.33 USD | |
| Huntsman Corporation HTR.F | $13.1 14.32 USD |
-7.09
|
$2.28B 2.49B USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.28B 2.49B USD | 0 | -$0.81 -0.8 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.15 6.72 USD |
-3.15
|
$2.26B 2.47B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.26B 2.47B USD | 10.08 | $0.61 0.67 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26 28.42 USD |
-3.81
|
$2.25B 2.45B USD | $10 10.93 USD | $25.93 28.34 USD | $26 28.42 USD | $2.25B 2.45B USD | 0 | -$2.05 -2.2 USD | |
| OCI N.V. OIC.F | $10.5 11.48 USD |
-1.13
|
$2.22B 2.43B USD | $70 76.52 USD | $10.5 11.48 USD | $10.67 11.66 USD | $2.22B 2.43B USD | 0 | -$0.71 -0.7 USD | |
| Sasol Limited SAOA.F | $3.36 3.67 USD |
-15.15
|
$2.15B 2.35B USD | $5.5K 6.01K USD | $3.34 3.65 USD | $3.72 4.07 USD | $2.15B 2.35B USD | 0 | -$3.9 -4.2 USD | |
| Sasol Limited SAO.F | $3.3 3.61 USD |
-16.67
|
$2.11B 2.31B USD | $3.29K 3.59K USD | $3.3 3.61 USD | $3.86 4.22 USD | $2.11B 2.31B USD | 0 | -$3.9 -4.2 USD | |
| Methanex Corporation MX5.F | $30.4 33.23 USD |
-3.8
|
$2.05B 2.24B USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.05B 2.24B USD | 13.88 | $2.19 2.39 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.4299 0.47 USD |
-1.36
|
$2.05B 2.24B USD | $1.2K 1.31K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.05B 2.24B USD | 0 | -$0.18 -0.1 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.45 0.49 USD |
-1.75
|
$2.04B 2.23B USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.04B 2.23B USD | 0 | -$0.18 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}