Borsa: Frankfurt Industria: Prodotti chimici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (65)
Frankfurt (65)
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (65)
Prodotti chimici (65)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $42.8 46.79 USD |
+0.54
|
$38.2B 41.76B USD | $1.87K 2.04K USD | $42.68 46.66 USD | $43.34 47.38 USD | $38.2B 41.76B USD | 51.56 | $0.83 0.91 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.17 USD |
0
|
$41.2M 45.04M USD | $44.13K 48.24K USD | $0.16 0.17 USD | $0.16 0.18 USD | $41.2M 45.04M USD | 0 | -$0.02 -0.02 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.02 0.02 USD |
-5.95
|
$28.83M 31.52M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.83M 31.52M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$16.44M 17.97M USD | $59.11K 64.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.44M 17.97M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-3.53
|
$12.28M 13.42M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.28M 13.42M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-66.67
|
$2.11M 2.31M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.11M 2.31M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $408.6 446.66 USD |
-0.2
|
$192.34B 210.25B USD | $179 195.67 USD | $407 444.91 USD | $415 453.65 USD | $192.34B 210.25B USD | 33.60 | $12.16 13.29 USD | |
| L'Air Liquide S.A. AILA.F | $36.2 39.57 USD |
-0.55
|
$106.72B 116.66B USD | $25 27.33 USD | $36.4 39.79 USD | $36.4 39.79 USD | $106.72B 116.66B USD | 31.75 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.F | $182 198.95 USD |
-1.05
|
$106.1B 115.98B USD | $21 22.96 USD | $182 198.95 USD | $184.1 201.25 USD | $106.1B 115.98B USD | 31.81 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SJ3.F | $316.05 345.49 USD |
-0.43
|
$79.2B 86.58B USD | $24 26.24 USD | $316.05 345.49 USD | $316.05 345.49 USD | $79.2B 86.58B USD | 33.87 | $9.33 10.2 USD | |
| Ecolab Inc. ECJ.F | $234.9 256.78 USD |
+1.12
|
$66.6B 72.8B USD | $78 85.26 USD | $234.9 256.78 USD | $234.9 256.78 USD | $66.6B 72.8B USD | 36.25 | $6.48 7.08 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $28.5 31.15 USD |
+3.45
|
$56.79B 62.08B USD | $13 14.21 USD | $27.93 30.53 USD | $28.5 31.15 USD | $56.79B 62.08B USD | 17.27 | $1.65 1.8 USD | |
| Air Products and Chemicals, Inc. AP3.F | $243.8 266.51 USD |
+0.66
|
$54.26B 59.31B USD | $50 54.66 USD | $243.8 266.51 USD | $243.8 266.51 USD | $54.26B 59.31B USD | 39.77 | $6.13 6.7 USD | |
| Givaudan SA GIN1.F | $89 97.29 USD |
+0.56
|
$41.06B 44.88B USD | $78 85.26 USD | $88.5 96.74 USD | $88.5 96.74 USD | $41.06B 44.88B USD | 35.60 | $2.5 2.73 USD | |
| BASF SE BASA.F | $10.6 11.59 USD |
+1.92
|
$38.68B 42.28B USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $38.68B 42.28B USD | 50.47 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $23.2 25.36 USD |
-4.13
|
$37.22B 40.69B USD | $10 10.93 USD | $23.6 25.8 USD | $24.2 26.45 USD | $37.22B 40.69B USD | 27.95 | $0.83 0.91 USD | |
| Novozymes A/S NZM.F | $63 68.87 USD |
+2.44
|
$29.53B 32.28B USD | $10 10.93 USD | $63 68.87 USD | $63 68.87 USD | $29.53B 32.28B USD | 63.63 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $62.14 67.93 USD |
+0.62
|
$29.02B 31.72B USD | $100 109.31 USD | $62.14 67.93 USD | $63.56 69.48 USD | $29.02B 31.72B USD | 62.76 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $61.53 67.26 USD |
+0.39
|
$25.75B 28.15B USD | $1.2K 1.31K USD | $61.53 67.26 USD | $61.53 67.26 USD | $25.75B 28.15B USD | 3076.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $96.54 105.53 USD |
-0.58
|
$22.01B 24.06B USD | $35 38.26 USD | $96.54 105.53 USD | $97.24 106.3 USD | $22.01B 24.06B USD | 19.38 | $4.98 5.44 USD | |
| Dow Inc. 2OY.F | $25 27.33 USD |
-0.79
|
$17.67B 19.32B USD | $80 87.45 USD | $25 27.33 USD | $25.6 27.98 USD | $17.67B 19.32B USD | 71.42 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.62 73.92 USD |
-0.68
|
$17.3B 18.91B USD | $294 321.38 USD | $67.62 73.92 USD | $67.62 73.92 USD | $17.3B 18.91B USD | 0 | -$2.87 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $50.52 55.23 USD |
-1.75
|
$16.24B 17.75B USD | $1.09K 1.19K USD | $50.5 55.2 USD | $53.2 58.15 USD | $16.24B 17.75B USD | 19.81 | $2.55 2.79 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.45 7.05 USD |
0
|
$15.34B 16.77B USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.34B 16.77B USD | 18.42 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $104.15 113.85 USD |
-1
|
$14.56B 15.91B USD | $260 284.22 USD | $103.35 112.98 USD | $104.6 114.34 USD | $14.56B 15.91B USD | 30.45 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $30 32.79 USD |
-0.73
|
$13.39B 14.63B USD | $300 327.94 USD | $30 32.79 USD | $30.38 33.21 USD | $13.39B 14.63B USD | 21.42 | $1.4 1.53 USD | |
| RPM International Inc. RP8.F | $101 110.41 USD |
0
|
$12.97B 14.18B USD | $105 114.78 USD | $101 110.41 USD | $101 110.41 USD | $12.97B 14.18B USD | 22.95 | $4.4 4.81 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.31B 12.36B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.31B 12.36B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $59.84 65.41 USD |
-0.13
|
$11.29B 12.35B USD | $1.2K 1.31K USD | $59.84 65.41 USD | $59.84 65.41 USD | $11.29B 12.35B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $16.3 17.82 USD |
+1.87
|
$11.28B 12.33B USD | $300 327.94 USD | $16.3 17.82 USD | $16.3 17.82 USD | $11.28B 12.33B USD | 13.58 | $1.2 1.31 USD | |
| Akzo Nobel N.V. AKU1.F | $59.84 65.41 USD |
+1.01
|
$10.26B 11.22B USD | $11 12.02 USD | $59.84 65.41 USD | $59.84 65.41 USD | $10.26B 11.22B USD | 22.00 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.5 21.32 USD |
-0.51
|
$10.11B 11.05B USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $10.11B 11.05B USD | 21.42 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $19.1 20.88 USD |
-5.91
|
$8.9B 9.73B USD | $7.3K 7.98K USD | $19 20.77 USD | $19.37 21.17 USD | $8.9B 9.73B USD | 29.38 | $0.65 0.71 USD | |
| Brenntag SE BNR.F | $60 65.59 USD |
+0.4
|
$8.69B 9.5B USD | $1 1.09 USD | $60 65.59 USD | $60.28 65.89 USD | $8.69B 9.5B USD | 16.34 | $3.67 4.01 USD | |
| Brenntag SE BNRA.F | $11.8 12.9 USD |
0
|
$8.66B 9.46B USD | $60 65.59 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.66B 9.46B USD | 16.16 | $0.73 0.8 USD | |
| Evonik Industries AG EVKA.F | $8.95 9.78 USD |
-9.14
|
$8.48B 9.27B USD | $60 65.59 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.48B 9.27B USD | 27.12 | $0.33 0.36 USD | |
| Asahi Kasei Corporation ASAA.F | $6.09 6.66 USD |
+0.1
|
$8.39B 9.17B USD | $500 546.57 USD | $6.09 6.66 USD | $6.09 6.66 USD | $8.39B 9.17B USD | 9.98 | $0.61 0.67 USD | |
| Eastman Chemical Company EAC.F | $72.26 78.99 USD |
-0.36
|
$8.34B 9.12B USD | $133 145.39 USD | $72.26 78.99 USD | $72.26 78.99 USD | $8.34B 9.12B USD | 10.42 | $6.93 7.58 USD | |
| Asahi Kasei Corporation ASA.F | $11.9 13.01 USD |
-0.83
|
$8.22B 8.99B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.22B 8.99B USD | 9.75 | $1.22 1.33 USD | |
| Westlake Corporation UEO.F | $62.5 68.32 USD |
0
|
$8.01B 8.76B USD | $70 76.52 USD | $62 67.77 USD | $63 68.87 USD | $8.01B 8.76B USD | 23.67 | $2.64 2.89 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28.2 30.83 USD |
0
|
$7.89B 8.62B USD | $260 284.22 USD | $28.2 30.83 USD | $28.2 30.83 USD | $7.89B 8.62B USD | 0 | -$1.25 -1.3 USD | |
| Avantor, Inc. AVG.F | $11.4 12.46 USD |
0
|
$7.87B 8.6B USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.87B 8.6B USD | 12.39 | $0.92 1.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.2 2.4 USD |
+1.95
|
$7.08B 7.74B USD | $600 655.88 USD | $2.18 2.39 USD | $2.2 2.4 USD | $7.08B 7.74B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $119.45 130.57 USD |
-2.21
|
$7.06B 7.71B USD | $40 43.73 USD | $119.45 130.57 USD | $119.45 130.57 USD | $7.06B 7.71B USD | 24.57 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.47 4.88 USD |
-1.26
|
$6.55B 7.16B USD | $100 109.31 USD | $4.47 4.88 USD | $4.52 4.94 USD | $6.55B 7.16B USD | 23.50 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.6 23.61 USD |
-2.7
|
$6.44B 7.04B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.44B 7.04B USD | 22.26 | $0.97 1.06 USD | |
| Albemarle Corporation AMC.F | $52.29 57.16 USD |
+1.06
|
$6.15B 6.73B USD | $100 109.31 USD | $52.29 57.16 USD | $52.33 57.2 USD | $6.15B 6.73B USD | 0 | -$9.81 -10.7 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.2 29.73 USD |
-0.73
|
$5.95B 6.51B USD | $197 215.35 USD | $27.2 29.73 USD | $27.6 30.17 USD | $5.95B 6.51B USD | 15.02 | $1.81 1.98 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05 0.06 USD |
-11.48
|
$5.66B 6.19B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.66B 6.19B USD | 0 | $0 0 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
0
|
$5.53B 6.04B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $5.53B 6.04B USD | 0 | -$1.92 -2.09 USD | |
| Celanese Corporation DG3.F | $49 53.56 USD |
+1.16
|
$5.36B 5.86B USD | $3.55K 3.88K USD | $48.41 52.92 USD | $49.68 54.31 USD | $5.36B 5.86B USD | 0 | -$13.33 -14.5 USD | |
| NewMarket Corporation UG9.F | $565 617.62 USD |
-0.88
|
$5.33B 5.83B USD | $25 27.33 USD | $565 617.62 USD | $565 617.62 USD | $5.33B 5.83B USD | 12.73 | $44.35 48.48 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
+0.94
|
$5.23B 5.72B USD | $1.5K 1.64K USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.23B 5.72B USD | 97.27 | $0.11 0.12 USD | |
| Fuchs SE FPE.F | $33.45 36.57 USD |
+0.45
|
$5.12B 5.6B USD | $200 218.63 USD | $33.45 36.57 USD | $33.55 36.67 USD | $5.12B 5.6B USD | 14.54 | $2.3 2.51 USD | |
| Croda International Plc 6CMB.F | $36.44 39.83 USD |
+0.14
|
$5.12B 5.6B USD | $60 65.59 USD | $36.44 39.83 USD | $36.44 39.83 USD | $5.12B 5.6B USD | 18.31 | $1.99 2.18 USD | |
| Fuchs SE FPE3.F | $44.42 48.56 USD |
+0.14
|
$5.11B 5.58B USD | $165 180.37 USD | $44.42 48.56 USD | $45.08 49.28 USD | $5.11B 5.58B USD | 19.31 | $2.3 2.51 USD | |
| Arkema S.A. V1S.F | $62.85 68.7 USD |
-0.87
|
$4.78B 5.23B USD | $43 47 USD | $62.85 68.7 USD | $64.7 70.73 USD | $4.78B 5.23B USD | 16.40 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $19.1 20.88 USD |
+1.06
|
$4.75B 5.2B USD | $400 437.25 USD | $19 20.77 USD | $19.2 20.99 USD | $4.75B 5.2B USD | 18.54 | $1.03 1.13 USD | |
| Balchem Corporation BL9B.F | $144.5 157.96 USD |
-0.55
|
$4.75B 5.2B USD | $8 8.75 USD | $144.5 157.96 USD | $148.9 162.77 USD | $4.75B 5.2B USD | 39.26 | $3.68 4.02 USD | |
| Tosoh Corporation TOS.F | $12.8 13.99 USD |
+0.79
|
$4.14B 4.53B USD | $2 2.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.14B 4.53B USD | 11.53 | $1.11 1.21 USD | |
| Azelis Group NV 2R7.F | $15.34 16.77 USD |
+2.61
|
$3.73B 4.08B USD | $150 163.97 USD | $15.34 16.77 USD | $15.34 16.77 USD | $3.73B 4.08B USD | 20.72 | $0.74 0.81 USD | |
| Clariant AG CLRS.F | $11 12.02 USD |
+10
|
$3.63B 3.97B USD | $169 184.74 USD | $11 12.02 USD | $11 12.02 USD | $3.63B 3.97B USD | 13.92 | $0.79 0.86 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.2 20.99 USD |
+1.05
|
$3.62B 3.95B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.62B 3.95B USD | 18.46 | $1.04 1.14 USD | |
| Kuraray Co., Ltd. KUY.F | $10.9 11.92 USD |
0
|
$3.55B 3.88B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.55B 3.88B USD | 25.95 | $0.42 0.46 USD | |
| Sensient Technologies Corporation SSF.F | $83.5 91.28 USD |
0
|
$3.55B 3.88B USD | $0 0 USD | $83.5 91.28 USD | $84.5 92.37 USD | $3.55B 3.88B USD | 31.39 | $2.66 2.91 USD | |
| Cabot Corporation CBT.F | $65.5 71.6 USD |
0
|
$3.53B 3.85B USD | $80 87.45 USD | $65.5 71.6 USD | $66.5 72.69 USD | $3.53B 3.85B USD | 9.63 | $6.8 7.43 USD | |
| Nissan Chemical Corporation NSC.F | $25.8 28.2 USD |
-0.77
|
$3.52B 3.85B USD | $988 1.08K USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.52B 3.85B USD | 13.29 | $1.94 2.12 USD | |
| Resonac Holdings Corporation SWD.F | $19 20.77 USD |
+3.83
|
$3.49B 3.82B USD | $10 10.93 USD | $19 20.77 USD | $19 20.77 USD | $3.49B 3.82B USD | 7.42 | $2.56 2.8 USD | |
| Johnson Matthey Plc JMT2.F | $19.93 21.79 USD |
-1.14
|
$3.36B 3.67B USD | $100 109.31 USD | $19.43 21.24 USD | $20.2 22.08 USD | $3.36B 3.67B USD | 7.90 | $2.52 2.75 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.02 2.21 USD |
-0.98
|
$3.33B 3.64B USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.04 2.23 USD | $3.33B 3.64B USD | 14.42 | $0.14 0.15 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.55 0.6 USD |
0
|
$3.16B 3.46B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.16B 3.46B USD | 0 | -$0.11 -0.1 USD | |
| Wacker Chemie AG WCH.F | $63.4 69.3 USD |
+0.88
|
$3.15B 3.45B USD | $157 171.62 USD | $63.1 68.98 USD | $63.55 69.47 USD | $3.15B 3.45B USD | 13.07 | $4.85 5.3 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.53 0.57 USD |
-1.87
|
$3.1B 3.39B USD | $10K 10.93K USD | $0.53 0.57 USD | $0.53 0.57 USD | $3.1B 3.39B USD | 0 | -$0.11 -0.1 USD | |
| Kemira Oyj KEM.F | $19.78 21.62 USD |
+1.33
|
$3.08B 3.36B USD | $50 54.66 USD | $19.52 21.34 USD | $19.52 21.34 USD | $3.08B 3.36B USD | 13.18 | $1.5 1.64 USD | |
| Solvay SA SOL.F | $29.3 32.03 USD |
-2.33
|
$3.06B 3.35B USD | $436 476.61 USD | $29.3 32.03 USD | $29.3 32.03 USD | $3.06B 3.35B USD | 15.75 | $1.86 2.03 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Solvay SA SOL0.F | $2.74 3 USD |
-2.14
|
$2.93B 3.2B USD | $324 354.18 USD | $2.74 3 USD | $2.82 3.08 USD | $2.93B 3.2B USD | 14.42 | $0.19 0.21 USD | |
| Avient Corporation PY9.F | $31.8 34.76 USD |
-1.24
|
$2.91B 3.18B USD | $12 13.12 USD | $31.8 34.76 USD | $32.4 35.42 USD | $2.91B 3.18B USD | 33.47 | $0.95 1.04 USD | |
| WD-40 Company WD1.F | $212 231.74 USD |
0
|
$2.87B 3.14B USD | $8 8.75 USD | $210 229.56 USD | $214 233.93 USD | $2.87B 3.14B USD | 38.33 | $5.53 6.05 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.21 8.97 USD |
+0.86
|
$2.84B 3.1B USD | $170 185.83 USD | $8.21 8.97 USD | $8.21 8.97 USD | $2.84B 3.1B USD | 14.15 | $0.58 0.63 USD | |
| Air Water Inc. 0AW.F | $12 13.12 USD |
0
|
$2.79B 3.05B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $2.79B 3.05B USD | 9.16 | $1.31 1.43 USD | |
| H.B. Fuller Company HB1.F | $49.6 54.22 USD |
+1.64
|
$2.7B 2.96B USD | $3 3.28 USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.7B 2.96B USD | 28.18 | $1.76 1.92 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Sasol Limited SAOA.F | $4.1 4.48 USD |
-0.97
|
$2.58B 2.82B USD | $500 546.57 USD | $4.04 4.42 USD | $4.1 4.48 USD | $2.58B 2.82B USD | 0 | -$3.83 -4.1 USD | |
| Sasol Limited SAO.F | $4.02 4.39 USD |
0
|
$2.55B 2.79B USD | $10.9K 11.92K USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.55B 2.79B USD | 0 | -$3.83 -4.1 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.1 14.32 USD |
-0.76
|
$2.55B 2.79B USD | $35 38.26 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.55B 2.79B USD | 9.35 | $1.4 1.53 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.53 0.58 USD |
0
|
$2.52B 2.75B USD | $1.2K 1.31K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.52B 2.75B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.55 0.6 USD |
0
|
$2.52B 2.75B USD | $11.18K 12.22K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.52B 2.75B USD | 0 | -$0.19 -0.2 USD | |
| LANXESS Aktiengesellschaft LXS.F | $27.72 30.3 USD |
+2.29
|
$2.4B 2.63B USD | $1K 1.09K USD | $27.38 29.93 USD | $27.72 30.3 USD | $2.4B 2.63B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.8 6.34 USD |
-3.33
|
$2.19B 2.39B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.19B 2.39B USD | 11.15 | $0.52 0.57 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.2 13.34 USD |
-1.61
|
$2.18B 2.38B USD | $5 5.47 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.18B 2.38B USD | 11.73 | $1.04 1.14 USD | |
| Olin Corporation OLN.F | $17.9 19.57 USD |
+0.56
|
$2.06B 2.25B USD | $65 71.05 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.06B 2.25B USD | 38.91 | $0.46 0.5 USD | |
| Ashland Inc. AHT.F | $44.8 48.97 USD |
+0.45
|
$2.05B 2.24B USD | $8 8.75 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.05B 2.24B USD | 0 | -$1.66 -1.8 USD | |
| Methanex Corporation MX5.F | $29.4 32.14 USD |
-1.34
|
$1.98B 2.17B USD | $34 37.17 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.98B 2.17B USD | 10.88 | $2.7 2.95 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.82 USD |
0
|
$1.96B 2.14B USD | $550 601.22 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.96B 2.14B USD | 6.81 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $75.5 82.53 USD |
0
|
$1.89B 2.06B USD | $1 1.09 USD | $74.5 81.44 USD | $75.5 82.53 USD | $1.89B 2.06B USD | 79.47 | $0.95 1.04 USD | |
| Robertet SA 0R7.F | $854 933.54 USD |
+1.55
|
$1.86B 2.03B USD | $25 27.33 USD | $841 919.33 USD | $841 919.33 USD | $1.86B 2.03B USD | 19.83 | $43.06 47.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}