Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (49)
- Argentina (1)
- Australia (3)
- Austria (4)
- Belgio (2)
- Brasile (13)
- Canada (5)
- Chile (1)
- Cina (160)
- Finlandia (1)
- Francia (4)
- Germania (66)
- Grecia (1)
- Hong Kong (12)
- Ungheria (1)
- India (80)
- Indonesia (10)
- Israele (1)
- Giappone (32)
- Malaysia (4)
- Messico (6)
- Polonia (2)
- Qatar (1)
- Russia (5)
- Singapore (4)
- Corea del Sud (47)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (1)
- Taiwan (19)
- Tailandia (14)
- Tacchino (3)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Materie Prime (572)
- {{item.name}}
- Tutti i settori
- Materie Prime (572)
Prodotti chimici (572)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical SHECF | $46.50 — |
-2.92
|
$86.47B — | $100.00 — | $46.50 — | $46.50 — | $86.47B — | 29.43 | $1.58 — | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥6,836 46.14 USD |
-0.39
|
¥13T 85.81B USD | ¥6M 42.54K USD | ¥6,743 45.52 USD | ¥6,966 47.02 USD | ¥13T 85.81B USD | 27.06 | ¥253 1.7 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $21.90 — |
-0.86
|
$81.45B — | $19.18K — | $21.70 — | $22.04 — | $81.45B — | 27.72 | $0.79 — | ||
| BASF SE BASFY | $14.07 — |
-4.09
|
$49.77B — | $27.86K — | $14.00 — | $14.17 — | $49.77B — | 28.71 | $0.49 — | ||
| BASF SE 0BFA.IL | €48.25 55.7 USD |
-1.57
|
€43.06B 49.71B USD | €6.76K 7.8K USD | €48.24 55.69 USD | €48.85 56.38 USD | €43.06B 49.71B USD | 193.00 | €0.25 0.29 USD | ||
| BASF SE BAS.F | €48.49 55.97 USD |
-1.09
|
€42.88B 49.5B USD | €2.38K 2.74K USD | €48.49 55.97 USD | €48.72 56.24 USD | €42.88B 49.5B USD | 28.35 | €1.71 1.97 USD | ||
| BASF SE BAS.DE | €48.27 55.72 USD |
-1.19
|
€42.69B 49.27B USD | €99.88K 115.29K USD | €48.24 55.69 USD | €48.82 56.35 USD | €42.69B 49.27B USD | 28.39 | €1.70 1.96 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 57.00 15.21 USD |
+1.97
|
SAR 171.00B 45.62B USD | SAR 1.62M 431.53K USD | SAR 56.05 14.95 USD | SAR 57.70 15.39 USD | SAR 171.00B 45.62B USD | 0 | -SAR 0.19 -0.05 USD | ||
| Dow DOW | $34.20 — |
+0.68
|
$24.65B — | $6.85M — | $33.66 — | $34.40 — | $24.65B — | 0 | -$4.00 — | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥22.75 3.36 USD |
-3.6
|
CN¥166.83B 24.62B USD | CN¥90.79M 13.4M USD | CN¥22.45 3.31 USD | CN¥23.40 3.45 USD | CN¥166.83B 24.62B USD | 13.15 | CN¥1.73 0.26 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥67.94 10.02 USD |
+8.25
|
CN¥142.45B 21.02B USD | CN¥71.89M 10.61M USD | CN¥62.76 9.26 USD | CN¥68.90 10.17 USD | CN¥142.45B 21.02B USD | 36.72 | CN¥1.85 0.27 USD | ||
| Resonac Holdings Corporation 4004.T | ¥16,560 111.78 USD |
+3.69
|
¥3T 20.23B USD | ¥3M 20.18K USD | ¥15,630 105.51 USD | ¥16,765 113.17 USD | ¥3T 20.23B USD | 103.69 | ¥160 1.08 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥75.30 11.11 USD |
+3.08
|
CN¥118.14B 17.43B USD | CN¥10.21M 1.51M USD | CN¥72.30 10.67 USD | CN¥75.68 11.17 USD | CN¥118.14B 17.43B USD | 25.26 | CN¥2.98 0.44 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥16.31 2.41 USD |
-1.75
|
CN¥114.81B 16.94B USD | CN¥26.29M 3.88M USD | CN¥16.07 2.37 USD | CN¥16.59 2.45 USD | CN¥114.81B 16.94B USD | 12.74 | CN¥1.28 0.19 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.11 1.64 USD |
-1.24
|
CN¥110.98B 16.38B USD | CN¥48.81M 7.2M USD | CN¥10.87 1.6 USD | CN¥11.29 1.67 USD | CN¥110.98B 16.38B USD | 34.71 | CN¥0.32 0.05 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥64.68 9.54 USD |
+10
|
CN¥108.54B 16.01B USD | CN¥45.59M 6.73M USD | CN¥60.80 8.97 USD | CN¥64.68 9.54 USD | CN¥108.54B 16.01B USD | 55.28 | CN¥1.17 0.17 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,331 35.99 USD |
-1.9
|
¥2T 15.58B USD | ¥575K 3.88K USD | ¥5,317 35.89 USD | ¥5,459 36.85 USD | ¥2T 15.58B USD | 18.61 | ¥286 1.93 USD | ||
| Ganfeng Lithium Group Co., Ltd. 1772.HK | HK$56.40 7.21 USD |
+4.44
|
HK$118.25B 15.12B USD | HK$22.00M 2.81M USD | HK$53.10 6.79 USD | HK$57.90 7.4 USD | HK$118.25B 15.12B USD | 26.35 | HK$2.14 0.27 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥37.72 5.57 USD |
-1.13
|
CN¥101.83B 15.03B USD | CN¥69.40M 10.24M USD | CN¥37.02 5.46 USD | CN¥38.99 5.75 USD | CN¥101.83B 15.03B USD | 24.49 | CN¥1.54 0.23 USD | ||
| Ganfeng Lithium GNENF | $7.10 — |
-7.01
|
$14.89B — | $2.00K — | $7.10 — | $7.15 — | $14.89B — | 26.29 | $0.27 — | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.68 1.72 USD |
+2.19
|
CN¥77.22B 11.39B USD | CN¥19.64M 2.9M USD | CN¥11.21 1.65 USD | CN¥11.85 1.75 USD | CN¥77.22B 11.39B USD | 64.88 | CN¥0.18 0.03 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥52.80 7.79 USD |
+5.14
|
CN¥68.11B 10.05B USD | CN¥104.12M 15.36M USD | CN¥49.03 7.23 USD | CN¥53.64 7.91 USD | CN¥68.11B 10.05B USD | 43.27 | CN¥1.22 0.18 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 5.48 1.17 USD |
-1.08
|
MYR 43.84B 9.32B USD | MYR 3.82M 811.48K USD | MYR 5.44 1.16 USD | MYR 5.55 1.18 USD | MYR 43.84B 9.32B USD | 0 | -MYR 0.22 -0.04 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$48.25 1.53 USD |
-1.03
|
NT$282.22B 8.97B USD | NT$24.38M 774.83K USD | NT$48.10 1.53 USD | NT$49.35 1.57 USD | NT$282.22B 8.97B USD | 0 | -NT$0.99 -0.03 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 1,495.00 0.1 USD |
+7.94
|
IDR 140.10T 8.95B USD | IDR 290.26M 18.55K USD | IDR 1,345.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 140.10T 8.95B USD | 13.64 | IDR 109.55 0.007 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥59.62 8.8 USD |
+10
|
CN¥60.23B 8.89B USD | CN¥94.63M 13.96M USD | CN¥57.76 8.52 USD | CN¥59.62 8.8 USD | CN¥60.23B 8.89B USD | 156.89 | CN¥0.38 0.06 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.97 3.98 USD |
+0.04
|
CN¥57.05B 8.42B USD | CN¥31.96M 4.72M USD | CN¥26.45 3.9 USD | CN¥27.26 4.02 USD | CN¥57.05B 8.42B USD | 15.32 | CN¥1.76 0.26 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥190.30 28.08 USD |
+10
|
CN¥49.78B 7.35B USD | CN¥13.11M 1.93M USD | CN¥174.00 25.67 USD | CN¥190.30 28.08 USD | CN¥49.78B 7.35B USD | 204.62 | CN¥0.93 0.14 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥39.33 5.8 USD |
+10.01
|
CN¥46.50B 6.86B USD | CN¥15.15M 2.24M USD | CN¥35.51 5.24 USD | CN¥39.33 5.8 USD | CN¥46.50B 6.86B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥54.64 8.06 USD |
+10.01
|
CN¥46.25B 6.82B USD | CN¥7.54M 1.11M USD | CN¥54.64 8.06 USD | CN¥54.64 8.06 USD | CN¥46.25B 6.82B USD | 47.51 | CN¥1.15 0.17 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.10 0.75 USD |
+2.41
|
CN¥43.03B 6.35B USD | CN¥62.50M 9.22M USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥43.03B 6.35B USD | 14.16 | CN¥0.36 0.05 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥558 3.77 USD |
-2.11
|
¥921B 6.22B USD | ¥16M 104.63K USD | ¥545 3.68 USD | ¥575 3.88 USD | ¥921B 6.22B USD | 15.01 | ¥37 0.25 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.94 5.01 USD |
+0.92
|
CN¥40.40B 5.96B USD | CN¥146.67M 21.64M USD | CN¥31.70 4.68 USD | CN¥34.51 5.09 USD | CN¥40.40B 5.96B USD | 77.13 | CN¥0.44 0.06 USD | ||
| Tosoh Corporation 4042.T | ¥2,782 18.78 USD |
+2.02
|
¥857B 5.78B USD | ¥2M 13.36K USD | ¥2,726 18.4 USD | ¥2,804 18.93 USD | ¥857B 5.78B USD | 21.89 | ¥127 0.86 USD | ||
| Celanese CE | $49.08 — |
-3.82
|
$5.38B — | $2.27M — | $48.71 — | $51.44 — | $5.38B — | 0 | -$9.86 — | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥14.53 2.14 USD |
+5.98
|
CN¥35.72B 5.27B USD | CN¥73.24M 10.81M USD | CN¥13.65 2.01 USD | CN¥14.62 2.16 USD | CN¥35.72B 5.27B USD | 30.91 | CN¥0.47 0.07 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.68 8.36 USD |
-2.28
|
CN¥34.60B 5.11B USD | CN¥9.63M 1.42M USD | CN¥55.90 8.25 USD | CN¥58.99 8.7 USD | CN¥34.60B 5.11B USD | 15.92 | CN¥3.56 0.53 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥28.66 4.23 USD |
+5.14
|
CN¥34.44B 5.08B USD | CN¥29.68M 4.38M USD | CN¥26.60 3.92 USD | CN¥28.66 4.23 USD | CN¥34.44B 5.08B USD | 22.74 | CN¥1.26 0.19 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 292.00 366.24 USD |
-1.02
|
CHF 4.04B 5.06B USD | CHF 4.92K 6.16K USD | CHF 286.50 359.34 USD | CHF 294.00 368.74 USD | CHF 4.04B 5.06B USD | 38.93 | CHF 7.50 9.41 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.50 2.88 USD |
+2.09
|
CN¥32.71B 4.83B USD | CN¥26.34M 3.89M USD | CN¥18.65 2.75 USD | CN¥19.75 2.91 USD | CN¥32.71B 4.83B USD | 27.08 | CN¥0.72 0.11 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 32.06 8.55 USD |
+0.31
|
SAR 18.03B 4.81B USD | SAR 327.90K 87.47K USD | SAR 31.66 8.45 USD | SAR 32.12 8.57 USD | SAR 18.03B 4.81B USD | 229.00 | SAR 0.14 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥23.98 3.54 USD |
+5.31
|
CN¥32.03B 4.73B USD | CN¥27.39M 4.04M USD | CN¥22.55 3.33 USD | CN¥24.20 3.57 USD | CN¥32.03B 4.73B USD | 82.68 | CN¥0.29 0.04 USD | ||
| Methanex Corporation MX.TO | CA$81.45 60.44 USD |
+1.38
|
CA$6.30B 4.68B USD | CA$205.13K 152.22K USD | CA$80.68 59.87 USD | CA$83.95 62.3 USD | CA$6.30B 4.68B USD | 0 | -CA$1.02 -0.7 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥43.43 6.41 USD |
-1.27
|
CN¥31.33B 4.62B USD | CN¥4.56M 673.23K USD | CN¥42.55 6.28 USD | CN¥44.43 6.56 USD | CN¥31.33B 4.62B USD | 52.96 | CN¥0.82 0.12 USD | ||
| Methanex MEOH | $58.29 — |
+1.16
|
$4.51B — | $1.22M — | $57.79 — | $60.19 — | $4.51B — | 0 | -$0.73 — | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 33.50 0.94 USD |
-2.19
|
THB 151.05B 4.25B USD | THB 5.82M 163.79K USD | THB 33.50 0.94 USD | THB 34.25 0.96 USD | THB 151.05B 4.25B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 33.50 0.94 USD |
-2.19
|
THB 151.05B 4.25B USD | THB 5.68M 159.91K USD | THB 33.50 0.94 USD | THB 34.25 0.96 USD | THB 151.05B 4.25B USD | 0 | -THB 2.49 -0.07 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.17 0.32 USD |
+3.36
|
QAR 14.70B 4.04B USD | QAR 7.60M 2.09M USD | QAR 1.14 0.31 USD | QAR 1.18 0.32 USD | QAR 14.70B 4.04B USD | 39.00 | QAR 0.03 0.008 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥34.43 5.08 USD |
+5.45
|
CN¥26.01B 3.84B USD | CN¥31.39M 4.63M USD | CN¥31.96 4.72 USD | CN¥34.60 5.11 USD | CN¥26.01B 3.84B USD | 38.68 | CN¥0.89 0.13 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.78 1 USD |
+4.95
|
CN¥25.20B 3.72B USD | CN¥72.23M 10.66M USD | CN¥6.34 0.94 USD | CN¥6.82 1.01 USD | CN¥25.20B 3.72B USD | 25.11 | CN¥0.27 0.04 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥13.19 1.95 USD |
+2.01
|
CN¥24.35B 3.59B USD | CN¥34.63M 5.11M USD | CN¥12.66 1.87 USD | CN¥13.27 1.96 USD | CN¥24.35B 3.59B USD | 47.10 | CN¥0.28 0.04 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 22.70 0.64 USD |
-0.87
|
THB 127.45B 3.59B USD | THB 9.13M 256.85K USD | THB 22.50 0.63 USD | THB 23.20 0.65 USD | THB 127.45B 3.59B USD | 0 | -THB 1.74 -0.04 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 22.70 0.64 USD |
-0.87
|
THB 127.45B 3.59B USD | THB 9.01M 253.61K USD | THB 22.50 0.63 USD | THB 23.20 0.65 USD | THB 127.45B 3.59B USD | 0 | -THB 1.74 -0.04 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥17.72 2.61 USD |
+9.05
|
CN¥23.85B 3.52B USD | CN¥161.65M 23.85M USD | CN¥16.66 2.46 USD | CN¥18.06 2.66 USD | CN¥23.85B 3.52B USD | 886.00 | CN¥0.02 0.002 USD | ||
| Dongyue Group Limited 0189.HK | HK$15.52 1.98 USD |
-1.65
|
HK$26.89B 3.44B USD | HK$35.99M 4.6M USD | HK$15.23 1.95 USD | HK$16.40 2.1 USD | HK$26.89B 3.44B USD | 13.61 | HK$1.14 0.15 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,645 11.1 USD |
+0.77
|
¥496B 3.35B USD | ¥2M 11.44K USD | ¥1,634 11.03 USD | ¥1,678 11.33 USD | ¥496B 3.35B USD | 69.49 | ¥24 0.16 USD | ||
| Solvay SA 0NZR.IL | €25.60 29.55 USD |
-0.54
|
€2.84B 3.27B USD | €15.00 17.32 USD | €25.60 29.55 USD | €25.88 29.87 USD | €2.84B 3.27B USD | 2.05 | €12.48 14.41 USD | ||
| Kemira Oyj 0MGG.IL | €17.74 20.48 USD |
+0.45
|
€2.73B 3.15B USD | €0.00 0 USD | €17.74 20.48 USD | €17.74 20.48 USD | €2.73B 3.15B USD | 9.05 | €1.96 2.26 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.92 3.38 USD |
-0.91
|
CN¥21.20B 3.13B USD | CN¥67.21M 9.92M USD | CN¥22.03 3.25 USD | CN¥23.95 3.53 USD | CN¥21.20B 3.13B USD | 458.39 | CN¥0.05 0.007 USD | ||
| Solvay SA SLVYY | $2.92 — |
-0.68
|
$3.11B — | $13.00 — | $2.92 — | $2.92 — | $3.11B — | 0 | -$0.03 — | ||
| Solvay SA SOLB.BR | €25.58 29.53 USD |
-1.24
|
€2.67B 3.09B USD | €3.57K 4.12K USD | €25.56 29.5 USD | €25.84 29.83 USD | €2.67B 3.09B USD | 0 | -€0.26 -0.3 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥54.53 8.05 USD |
+4.52
|
CN¥20.86B 3.08B USD | CN¥46.94M 6.93M USD | CN¥50.20 7.41 USD | CN¥55.35 8.17 USD | CN¥20.86B 3.08B USD | 227.20 | CN¥0.24 0.04 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥78.89 11.64 USD |
+6.46
|
CN¥20.48B 3.02B USD | CN¥24.34M 3.59M USD | CN¥74.30 10.96 USD | CN¥79.87 11.78 USD | CN¥20.48B 3.02B USD | 38.11 | CN¥2.07 0.31 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥82.42 12.16 USD |
+4.93
|
CN¥20.45B 3.02B USD | CN¥5.88M 867.74K USD | CN¥79.30 11.7 USD | CN¥82.50 12.17 USD | CN¥20.45B 3.02B USD | 132.93 | CN¥0.62 0.09 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.31 0.34 USD |
+0.87
|
CN¥20.40B 3.01B USD | CN¥130.68M 19.28M USD | CN¥2.23 0.33 USD | CN¥2.32 0.34 USD | CN¥20.40B 3.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Kemira Oyj KEMIRA.HE | €17.85 20.6 USD |
0
|
€2.59B 2.99B USD | €7.18K 8.28K USD | €17.71 20.44 USD | €17.85 20.6 USD | €2.59B 2.99B USD | 16.37 | €1.09 1.26 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 14.51 3.87 USD |
+1.4
|
SAR 10.64B 2.84B USD | SAR 437.60K 116.74K USD | SAR 14.28 3.81 USD | SAR 14.56 3.88 USD | SAR 10.64B 2.84B USD | 0 | -SAR 1.76 -0.4 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥55.55 8.2 USD |
+5.15
|
CN¥18.95B 2.8B USD | CN¥57.40M 8.47M USD | CN¥50.00 7.38 USD | CN¥55.58 8.2 USD | CN¥18.95B 2.8B USD | 213.65 | CN¥0.26 0.04 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥81.02 11.95 USD |
+2.17
|
CN¥18.85B 2.78B USD | CN¥9.32M 1.37M USD | CN¥78.70 11.61 USD | CN¥81.88 12.08 USD | CN¥18.85B 2.78B USD | 57.05 | CN¥1.42 0.21 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥16.59 2.45 USD |
+10.01
|
CN¥18.81B 2.78B USD | CN¥75.71M 11.17M USD | CN¥15.64 2.31 USD | CN¥16.59 2.45 USD | CN¥18.81B 2.78B USD | 829.50 | CN¥0.02 0.002 USD | ||
| Olin OLN | $24.28 — |
-1.06
|
$2.77B — | $1.55M — | $24.14 — | $24.72 — | $2.77B — | 0 | -$1.62 — | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥30.18 4.45 USD |
+0.77
|
CN¥18.29B 2.7B USD | CN¥7.30M 1.08M USD | CN¥29.58 4.36 USD | CN¥30.30 4.47 USD | CN¥18.29B 2.7B USD | 14.16 | CN¥2.13 0.31 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.11 1.2 USD |
-1.7
|
CN¥17.22B 2.54B USD | CN¥18.76M 2.77M USD | CN¥8.02 1.18 USD | CN¥8.28 1.22 USD | CN¥17.22B 2.54B USD | 30.03 | CN¥0.27 0.04 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥61.44 9.07 USD |
+3.09
|
CN¥17.21B 2.54B USD | CN¥16.64M 2.46M USD | CN¥57.88 8.54 USD | CN¥62.15 9.17 USD | CN¥17.21B 2.54B USD | 0 | -CN¥1.40 -0.2 USD | ||
| Huntsman HUN | $14.23 — |
+0.14
|
$2.50B — | $3.42M — | $14.16 — | $14.49 — | $2.50B — | 0 | -$1.88 — | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥7.96 1.17 USD |
+3.38
|
CN¥16.47B 2.43B USD | CN¥202.10M 29.82M USD | CN¥7.41 1.09 USD | CN¥8.02 1.18 USD | CN¥16.47B 2.43B USD | 36.18 | CN¥0.22 0.03 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.32 0.64 USD |
+2.86
|
CN¥16.44B 2.43B USD | CN¥50.31M 7.42M USD | CN¥4.13 0.61 USD | CN¥4.33 0.64 USD | CN¥16.44B 2.43B USD | 48.00 | CN¥0.09 0.01 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥31.70 4.68 USD |
-3.27
|
CN¥16.19B 2.39B USD | CN¥34.48M 5.09M USD | CN¥31.18 4.6 USD | CN¥33.48 4.94 USD | CN¥16.19B 2.39B USD | 24.38 | CN¥1.30 0.19 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥18.79 2.77 USD |
+10.01
|
CN¥16.10B 2.38B USD | CN¥148.12M 21.85M USD | CN¥16.87 2.49 USD | CN¥18.79 2.77 USD | CN¥16.10B 2.38B USD | 313.16 | CN¥0.06 0.008 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.32 1.23 USD |
+0.6
|
CN¥15.71B 2.32B USD | CN¥20.17M 2.98M USD | CN¥8.18 1.21 USD | CN¥8.38 1.24 USD | CN¥15.71B 2.32B USD | 37.81 | CN¥0.22 0.03 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,495.90 18.1 USD |
+3.05
|
₹189.03B 2.29B USD | ₹340.41K 4.12K USD | ₹1,452.20 17.57 USD | ₹1,499.30 18.14 USD | ₹189.03B 2.29B USD | 25.63 | ₹58.35 0.71 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.71 1.52 USD |
+0.53
|
SAR 8.57B 2.28B USD | SAR 1.38M 366.95K USD | SAR 5.66 1.51 USD | SAR 5.73 1.53 USD | SAR 8.57B 2.28B USD | 0 | -SAR 1.42 -0.3 USD | ||
| Denka Company Limited 4061.T | ¥3,891 26.27 USD |
+2.18
|
¥335B 2.26B USD | ¥1M 7.45K USD | ¥3,709 25.04 USD | ¥3,946 26.64 USD | ¥335B 2.26B USD | 21.37 | ¥182 1.23 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥10.19 1.5 USD |
+2.1
|
CN¥15.13B 2.23B USD | CN¥93.80M 13.84M USD | CN¥9.93 1.47 USD | CN¥10.29 1.52 USD | CN¥15.13B 2.23B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹716.00 8.66 USD |
-0.28
|
₹182.41B 2.21B USD | ₹220.56K 2.67K USD | ₹712.50 8.62 USD | ₹724.65 8.77 USD | ₹182.41B 2.21B USD | 0 | -₹74.37 -0.8 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.73 0.55 USD |
+0.81
|
CN¥14.82B 2.19B USD | CN¥11.22M 1.65M USD | CN¥3.69 0.54 USD | CN¥3.74 0.55 USD | CN¥14.82B 2.19B USD | 186.50 | CN¥0.02 0.002 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥35.00 5.16 USD |
-6.82
|
CN¥14.13B 2.09B USD | CN¥23.94M 3.53M USD | CN¥34.70 5.12 USD | CN¥38.52 5.68 USD | CN¥14.13B 2.09B USD | 79.54 | CN¥0.44 0.06 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥11.99 1.77 USD |
+3.45
|
CN¥13.34B 1.97B USD | CN¥21.39M 3.16M USD | CN¥11.70 1.73 USD | CN¥12.04 1.78 USD | CN¥13.34B 1.97B USD | 44.40 | CN¥0.27 0.04 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥26.43 3.9 USD |
+3.77
|
CN¥13.25B 1.96B USD | CN¥26.32M 3.88M USD | CN¥25.29 3.73 USD | CN¥26.59 3.92 USD | CN¥13.25B 1.96B USD | 44.79 | CN¥0.59 0.09 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.37 2.12 USD |
+4.74
|
CN¥13.16B 1.94B USD | CN¥20.79M 3.07M USD | CN¥13.57 2 USD | CN¥14.42 2.13 USD | CN¥13.16B 1.94B USD | 44.90 | CN¥0.32 0.05 USD | ||
| Sinofibers Technology Co., Ltd. 300777.SZ | CN¥29.62 4.37 USD |
+0.92
|
CN¥13.02B 1.92B USD | CN¥10.10M 1.49M USD | CN¥28.78 4.25 USD | CN¥29.86 4.41 USD | CN¥13.02B 1.92B USD | 59.24 | CN¥0.50 0.07 USD | ||
| National Industrialization Company 2060.SR | SAR 9.90 2.64 USD |
+1.43
|
SAR 6.62B 1.77B USD | SAR 178.13K 47.52K USD | SAR 9.77 2.61 USD | SAR 9.95 2.65 USD | SAR 6.62B 1.77B USD | 0 | -SAR 4.53 -1.2 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 25.60 6.83 USD |
+0.71
|
SAR 6.62B 1.77B USD | SAR 73.38K 19.58K USD | SAR 25.42 6.78 USD | SAR 25.76 6.87 USD | SAR 6.62B 1.77B USD | 35.55 | SAR 0.72 0.19 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥20.35 3 USD |
+2.73
|
CN¥11.66B 1.72B USD | CN¥55.85M 8.24M USD | CN¥19.40 2.86 USD | CN¥20.37 3.01 USD | CN¥11.66B 1.72B USD | 59.85 | CN¥0.34 0.05 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥57.97 8.55 USD |
+2.31
|
CN¥11.57B 1.71B USD | CN¥8.89M 1.31M USD | CN¥56.29 8.31 USD | CN¥59.00 8.71 USD | CN¥11.57B 1.71B USD | 96.61 | CN¥0.60 0.09 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥9.93 1.47 USD |
+0.71
|
CN¥11.48B 1.69B USD | CN¥6.31M 930.65K USD | CN¥9.71 1.43 USD | CN¥10.06 1.48 USD | CN¥11.48B 1.69B USD | 13.79 | CN¥0.72 0.11 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥20.85 3.08 USD |
-0.57
|
CN¥11.45B 1.69B USD | CN¥12.48M 1.84M USD | CN¥20.28 2.99 USD | CN¥21.28 3.14 USD | CN¥11.45B 1.69B USD | 37.23 | CN¥0.56 0.08 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.94 2.94 USD |
+6.12
|
CN¥11.33B 1.67B USD | CN¥14.12M 2.08M USD | CN¥18.92 2.79 USD | CN¥20.67 3.05 USD | CN¥11.33B 1.67B USD | 55.38 | CN¥0.36 0.05 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$173.00 5.5 USD |
+0.58
|
NT$51.90B 1.65B USD | NT$541.94K 17.22K USD | NT$171.50 5.45 USD | NT$175.50 5.58 USD | NT$51.90B 1.65B USD | 23.99 | NT$7.21 0.23 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 20.54 0.65 USD |
-2.1
|
TRY 52.06B 1.63B USD | TRY 7.50M 235.48K USD | TRY 20.50 0.64 USD | TRY 20.94 0.66 USD | TRY 52.06B 1.63B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||