Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Materie Prime (540)
Prodotti chimici (540)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical
SHECY
US
|
$17.78 — |
-1.82
|
$64.57B — | $11.48K — | $17.65 — | $18.08 — | $64.57B — | 21.68 | $0.82 — |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,704 35.17 USD |
-1.5
|
¥10T 63.86B USD | ¥6M 35.73K USD | ¥5,670 34.96 USD | ¥5,814 35.85 USD | ¥10T 63.86B USD | 22.93 | ¥249 1.53 USD | ||
BASF SE
0BFA.IL
GB
|
€54.27 62.65 USD |
-0.79
|
€48.44B 55.91B USD | €156.01K 180.09K USD | €54.27 62.64 USD | €54.92 63.4 USD | €48.44B 55.91B USD | 217.08 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€54.52 62.93 USD |
+0.5
|
€48.21B 55.65B USD | €5.60K 6.46K USD | €54.24 62.61 USD | €54.79 63.25 USD | €48.21B 55.65B USD | 24.33 | €2.24 2.59 USD | ||
BASF SE
BAS.DE
DE
|
€54.27 62.65 USD |
-0.33
|
€47.99B 55.4B USD | €1.28M 1.47M USD | €54.27 62.65 USD | €54.92 63.4 USD | €47.99B 55.4B USD | 24.12 | €2.25 2.6 USD | ||
BASF
BASFY
US
|
$14.97 — |
-0.53
|
$52.95B — | $46.70K — | $14.98 — | $15.05 — | $52.95B — | 22.68 | $0.66 — |
|
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.58 12.96 USD |
+0.16
|
SAR 145.74B 38.88B USD | SAR 627.21K 167.32K USD | SAR 48.20 12.86 USD | SAR 48.66 12.98 USD | SAR 145.74B 38.88B USD | 22.18 | SAR 2.19 0.58 USD | ||
Dow Inc.
DOW
US
|
$33.04 — |
-0.33
|
$23.92B — | $5.43M — | $32.55 — | $33.45 — | $23.92B — | 0 | -$1.29 — |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.44 3.02 USD |
-0.1
|
CN¥149.89B 22.12B USD | CN¥34.50M 5.09M USD | CN¥20.32 3 USD | CN¥20.84 3.07 USD | CN¥149.89B 22.12B USD | 8.84 | CN¥2.31 0.34 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.97 2.36 USD |
-0.5
|
CN¥112.41B 16.59B USD | CN¥9.39M 1.39M USD | CN¥15.92 2.35 USD | CN¥16.19 2.39 USD | CN¥112.41B 16.59B USD | 9.12 | CN¥1.75 0.26 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.25 1.66 USD |
-1.06
|
CN¥112.38B 16.58B USD | CN¥20.11M 2.97M USD | CN¥11.18 1.65 USD | CN¥11.54 1.7 USD | CN¥112.38B 16.58B USD | 13.55 | CN¥0.83 0.12 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥14,010 86.39 USD |
-0.99
|
¥3T 16.39B USD | ¥5M 28.94K USD | ¥13,960 86.08 USD | ¥14,735 90.86 USD | ¥3T 16.39B USD | 47.97 | ¥292 1.8 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥63.86 9.42 USD |
-1.07
|
CN¥100.19B 14.78B USD | CN¥9.16M 1.35M USD | CN¥63.75 9.41 USD | CN¥64.94 9.58 USD | CN¥100.19B 14.78B USD | 14.00 | CN¥4.56 0.67 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$75.00 2.38 USD |
+5.34
|
NT$438.68B 13.94B USD | NT$29.74M 944.93K USD | NT$72.80 2.31 USD | NT$75.80 2.41 USD | NT$438.68B 13.94B USD | 25.16 | NT$2.98 0.09 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥31.02 4.58 USD |
-2.33
|
CN¥83.75B 12.36B USD | CN¥16.33M 2.41M USD | CN¥30.94 4.57 USD | CN¥32.07 4.73 USD | CN¥83.75B 12.36B USD | 21.69 | CN¥1.43 0.21 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥35.82 5.29 USD |
-2.1
|
CN¥75.10B 11.08B USD | CN¥40.38M 5.96M USD | CN¥35.70 5.27 USD | CN¥37.50 5.53 USD | CN¥75.10B 11.08B USD | 11.51 | CN¥3.11 0.46 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥9.85 1.45 USD |
-1.1
|
CN¥65.12B 9.61B USD | CN¥17.85M 2.63M USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥65.12B 9.61B USD | 14.48 | CN¥0.68 0.1 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.36 0.93 USD |
+2.35
|
MYR 34.88B 7.42B USD | MYR 2.77M 588.43K USD | MYR 4.21 0.9 USD | MYR 4.37 0.93 USD | MYR 34.88B 7.42B USD | 0 | -MYR 0.03 -0.006 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.08 2.67 USD |
-2.16
|
CN¥49.72B 7.34B USD | CN¥28.62M 4.22M USD | CN¥18.01 2.66 USD | CN¥18.60 2.74 USD | CN¥49.72B 7.34B USD | 12.13 | CN¥1.49 0.22 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$23.00 2.94 USD |
-2.54
|
HK$48.22B 6.17B USD | HK$9.57M 1.22M USD | HK$22.80 2.92 USD | HK$24.26 3.1 USD | HK$48.22B 6.17B USD | 6.55 | HK$3.51 0.45 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥31.85 4.7 USD |
-4.53
|
CN¥41.09B 6.06B USD | CN¥20.11M 2.97M USD | CN¥31.61 4.66 USD | CN¥33.91 5 USD | CN¥41.09B 6.06B USD | 26.10 | CN¥1.22 0.18 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$100.51 74.58 USD |
+0.46
|
CA$7.78B 5.77B USD | CA$330.78K 245.45K USD | CA$97.53 72.37 USD | CA$100.74 74.76 USD | CA$7.78B 5.77B USD | 16.05 | CA$6.26 4.65 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.55 0.67 USD |
-0.66
|
CN¥38.39B 5.66B USD | CN¥40.70M 6M USD | CN¥4.55 0.67 USD | CN¥4.63 0.68 USD | CN¥38.39B 5.66B USD | 13.38 | CN¥0.34 0.05 USD | ||
Celanese
CE
US
|
$51.41 — |
+0.29
|
$5.64B — | $1.25M — | $50.47 — | $51.59 — | $5.64B — | 20.81 | $2.47 — |
|
|
Methanex
MEOH
US
|
$70.51 — |
+0.57
|
$5.45B — | $251.68K — | $68.59 — | $70.68 — | $5.45B — | 15.56 | $4.53 — |
|
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 41.50 1.17 USD |
+3.75
|
THB 187.12B 5.26B USD | THB 28.30M 796.16K USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 187.12B 5.26B USD | 12.13 | THB 3.42 0.1 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 41.50 1.17 USD |
+3.75
|
THB 187.12B 5.26B USD | THB 28.30M 796.21K USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 187.12B 5.26B USD | 11.27 | THB 3.68 0.1 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥512 3.16 USD |
-1.63
|
¥851B 5.25B USD | ¥9M 53.22K USD | ¥509 3.14 USD | ¥526 3.24 USD | ¥851B 5.25B USD | 8.26 | ¥62 0.38 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥28.07 4.14 USD |
-2.8
|
CN¥33.18B 4.9B USD | CN¥6.50M 959.44K USD | CN¥28.01 4.13 USD | CN¥29.18 4.31 USD | CN¥33.18B 4.9B USD | 0 | -CN¥1.86 -0.2 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 805.00 0.05 USD |
+7.33
|
IDR 75.44T 4.82B USD | IDR 589.14M 37.65K USD | IDR 725.00 0.05 USD | IDR 825.00 0.05 USD | IDR 75.44T 4.82B USD | 29.85 | IDR 26.96 0.001 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,532 15.61 USD |
+0.1
|
¥779B 4.81B USD | ¥943K 5.81K USD | ¥2,520 15.54 USD | ¥2,548 15.71 USD | ¥779B 4.81B USD | 12.89 | ¥196 1.21 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥31.92 4.71 USD |
-7.18
|
CN¥32.25B 4.76B USD | CN¥57.65M 8.51M USD | CN¥31.70 4.68 USD | CN¥35.05 5.17 USD | CN¥32.25B 4.76B USD | 74.23 | CN¥0.43 0.06 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.36 8.37 USD |
-0.13
|
SAR 17.64B 4.71B USD | SAR 272.17K 72.61K USD | SAR 31.02 8.28 USD | SAR 31.48 8.4 USD | SAR 17.64B 4.71B USD | 61.49 | SAR 0.51 0.14 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥46.99 6.93 USD |
-1.74
|
CN¥28.69B 4.23B USD | CN¥4.81M 709.09K USD | CN¥46.80 6.91 USD | CN¥48.65 7.18 USD | CN¥28.69B 4.23B USD | 13.62 | CN¥3.45 0.51 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.80 2.48 USD |
-1.81
|
CN¥28.18B 4.16B USD | CN¥10.64M 1.57M USD | CN¥16.58 2.45 USD | CN¥17.23 2.54 USD | CN¥28.18B 4.16B USD | 9.94 | CN¥1.69 0.25 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥22.34 3.3 USD |
-1.24
|
CN¥26.72B 3.94B USD | CN¥14.55M 2.15M USD | CN¥22.27 3.29 USD | CN¥22.88 3.38 USD | CN¥26.72B 3.94B USD | 19.59 | CN¥1.14 0.17 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.75 5.42 USD |
-2.6
|
CN¥26.51B 3.91B USD | CN¥2.67M 393.54K USD | CN¥36.70 5.41 USD | CN¥38.12 5.62 USD | CN¥26.51B 3.91B USD | 41.76 | CN¥0.88 0.13 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥22.08 3.26 USD |
-3.92
|
CN¥26.28B 3.88B USD | CN¥43.10M 6.36M USD | CN¥22.02 3.25 USD | CN¥23.35 3.45 USD | CN¥26.28B 3.88B USD | 37.42 | CN¥0.59 0.09 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥9.98 1.47 USD |
-2.82
|
CN¥24.53B 3.62B USD | CN¥22.45M 3.31M USD | CN¥9.96 1.47 USD | CN¥10.43 1.54 USD | CN¥24.53B 3.62B USD | 17.50 | CN¥0.57 0.08 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.70 0.64 USD |
+1.34
|
THB 127.45B 3.59B USD | THB 21.46M 603.9K USD | THB 22.50 0.63 USD | THB 23.00 0.65 USD | THB 127.45B 3.59B USD | 0 | -THB 0.06 -0.001 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.70 0.64 USD |
+1.34
|
THB 127.45B 3.59B USD | THB 21.46M 603.93K USD | THB 22.50 0.63 USD | THB 23.00 0.65 USD | THB 127.45B 3.59B USD | 0 | -THB 0.06 -0.001 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,916 11.81 USD |
+1.14
|
¥577B 3.56B USD | ¥2M 10.38K USD | ¥1,874 11.56 USD | ¥1,917 11.82 USD | ¥577B 3.56B USD | 22.12 | ¥87 0.53 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.97 0.27 USD |
-2.81
|
QAR 12.19B 3.35B USD | QAR 43.60M 11.98M USD | QAR 0.96 0.26 USD | QAR 0.99 0.27 USD | QAR 12.19B 3.35B USD | 0 | -QAR 0.03 -0.008 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.90 0.87 USD |
-1.01
|
CN¥21.93B 3.24B USD | CN¥37.63M 5.55M USD | CN¥5.89 0.87 USD | CN¥6.01 0.89 USD | CN¥21.93B 3.24B USD | 21.85 | CN¥0.27 0.04 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.84 28.67 USD |
+0.77
|
€2.75B 3.18B USD | €157.14K 181.39K USD | €24.66 28.47 USD | €24.86 28.7 USD | €2.75B 3.18B USD | 1.99 | €12.48 14.41 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.74 28.56 USD |
+0.16
|
€2.58B 2.98B USD | €320.02K 369.41K USD | €24.62 28.42 USD | €24.86 28.7 USD | €2.58B 2.98B USD | 74.96 | €0.33 0.38 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.01 2.21 USD |
-2.6
|
CN¥20.05B 2.96B USD | CN¥5.78M 853.35K USD | CN¥14.97 2.21 USD | CN¥15.55 2.29 USD | CN¥20.05B 2.96B USD | 33.35 | CN¥0.45 0.07 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥74.72 11.02 USD |
-6.87
|
CN¥19.55B 2.88B USD | CN¥9.92M 1.46M USD | CN¥74.04 10.92 USD | CN¥81.61 12.04 USD | CN¥19.55B 2.88B USD | 66.12 | CN¥1.13 0.17 USD | ||
Solvay
SLVYY
US
|
$2.70 — |
+0.37
|
$2.87B — | $26.92K — | $2.64 — | $2.66 — | $2.87B — | 67.50 | $0.04 — |
|
|
Kemira Oyj
0MGG.IL
GB
|
€16.14 18.63 USD |
+3.13
|
€2.48B 2.86B USD | €5.00 5.77 USD | €16.08 18.56 USD | €16.16 18.65 USD | €2.48B 2.86B USD | 8.23 | €1.96 2.26 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.80 4.54 USD |
-0.58
|
CN¥18.66B 2.75B USD | CN¥4.38M 645.67K USD | CN¥30.60 4.51 USD | CN¥31.29 4.62 USD | CN¥18.66B 2.75B USD | 15.47 | CN¥1.99 0.29 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.14 18.63 USD |
+2.61
|
€2.34B 2.7B USD | €158.47K 182.92K USD | €15.93 18.39 USD | €16.29 18.8 USD | €2.34B 2.7B USD | 20.69 | €0.78 0.9 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥1.99 0.29 USD |
-1.49
|
CN¥17.58B 2.59B USD | CN¥75.90M 11.2M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥17.58B 2.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.83 1.16 USD |
-1.76
|
CN¥16.60B 2.45B USD | CN¥9.11M 1.34M USD | CN¥7.80 1.15 USD | CN¥8.04 1.19 USD | CN¥16.60B 2.45B USD | 14.49 | CN¥0.54 0.08 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥8.67 1.28 USD |
-1.59
|
CN¥16.01B 2.36B USD | CN¥18.49M 2.73M USD | CN¥8.65 1.28 USD | CN¥8.95 1.32 USD | CN¥16.01B 2.36B USD | 22.23 | CN¥0.39 0.06 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 12.06 3.22 USD |
-1.15
|
SAR 8.84B 2.36B USD | SAR 1.63M 434.65K USD | SAR 11.96 3.19 USD | SAR 12.23 3.26 USD | SAR 8.84B 2.36B USD | 0 | -SAR 2.34 -0.6 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥20.82 3.07 USD |
-9.48
|
CN¥15.73B 2.32B USD | CN¥45.64M 6.73M USD | CN¥20.70 3.05 USD | CN¥23.20 3.42 USD | CN¥15.73B 2.32B USD | 23.13 | CN¥0.90 0.13 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,446 15.08 USD |
-0.02
|
¥361B 2.23B USD | ¥622K 3.84K USD | ¥2,429 14.98 USD | ¥2,472 15.25 USD | ¥361B 2.23B USD | 17.23 | ¥142 0.87 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥36.66 5.41 USD |
-5.15
|
CN¥14.80B 2.18B USD | CN¥10.20M 1.5M USD | CN¥36.50 5.39 USD | CN¥39.07 5.76 USD | CN¥14.80B 2.18B USD | 62.13 | CN¥0.59 0.09 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.25 1.4 USD |
-1.13
|
SAR 7.87B 2.1B USD | SAR 3.84M 1.02M USD | SAR 5.18 1.38 USD | SAR 5.30 1.41 USD | SAR 7.87B 2.1B USD | 0 | -SAR 1.38 -0.3 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥27.53 4.06 USD |
-2.65
|
CN¥14.06B 2.07B USD | CN¥6.31M 930.39K USD | CN¥27.51 4.06 USD | CN¥28.56 4.21 USD | CN¥14.06B 2.07B USD | 16.09 | CN¥1.71 0.25 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.69 0.54 USD |
-1.86
|
CN¥14.05B 2.07B USD | CN¥30.86M 4.55M USD | CN¥3.68 0.54 USD | CN¥3.78 0.56 USD | CN¥14.05B 2.07B USD | 21.70 | CN¥0.17 0.03 USD | ||
Olin
OLN
US
|
$17.46 — |
-1.13
|
$1.99B — | $1.89M — | $17.16 — | $18.09 — | $1.99B — | 0 | -$1.95 — |
|
|
Dongyue Group Limited
0189.HK
HK
|
HK$8.90 1.14 USD |
-0.73
|
HK$15.39B 1.97B USD | HK$14.78M 1.89M USD | HK$8.85 1.13 USD | HK$9.03 1.15 USD | HK$15.39B 1.97B USD | 7.17 | HK$1.24 0.16 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.35 0.49 USD |
-1.76
|
CN¥13.31B 1.96B USD | CN¥13.93M 2.05M USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥13.31B 1.96B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥6.82 1.01 USD |
-1.87
|
CN¥12.87B 1.9B USD | CN¥9.22M 1.36M USD | CN¥6.82 1.01 USD | CN¥6.99 1.03 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.10 -0.01 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹608.00 7.36 USD |
+0.69
|
₹154.89B 1.87B USD | ₹465.93K 5.64K USD | ₹600.10 7.26 USD | ₹610.00 7.38 USD | ₹154.89B 1.87B USD | 0 | -₹92.79 -1.1 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥48.67 7.18 USD |
-0.61
|
CN¥12.64B 1.86B USD | CN¥20.20M 2.98M USD | CN¥48.42 7.14 USD | CN¥50.99 7.52 USD | CN¥12.64B 1.86B USD | 7.90 | CN¥6.16 0.91 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥13.55 2 USD |
-4.64
|
CN¥12.53B 1.85B USD | CN¥18.11M 2.67M USD | CN¥13.54 2 USD | CN¥14.35 2.12 USD | CN¥12.53B 1.85B USD | 35.65 | CN¥0.38 0.06 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.26 3.14 USD |
+2.66
|
CN¥12.08B 1.78B USD | CN¥7.63M 1.13M USD | CN¥20.51 3.03 USD | CN¥21.80 3.22 USD | CN¥12.08B 1.78B USD | 37.96 | CN¥0.56 0.08 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.17 0.62 USD |
-2.11
|
CN¥11.86B 1.75B USD | CN¥17.82M 2.63M USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥11.86B 1.75B USD | 0 | -CN¥0.14 -0.02 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.38 6.5 USD |
+0.54
|
SAR 6.30B 1.68B USD | SAR 407.05K 108.59K USD | SAR 24.15 6.44 USD | SAR 24.48 6.53 USD | SAR 6.30B 1.68B USD | 1219.00 | SAR 0.02 0.005 USD | ||
Huntsman
HUN
US
|
$9.53 — |
-1.35
|
$1.67B — | $1.30M — | $9.38 — | $9.70 — | $1.67B — | 0 | -$0.92 — |
|
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥29.56 4.36 USD |
-5.17
|
CN¥11.31B 1.67B USD | CN¥7.10M 1.05M USD | CN¥29.31 4.32 USD | CN¥31.55 4.66 USD | CN¥11.31B 1.67B USD | 59.11 | CN¥0.50 0.07 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.21 0.77 USD |
-2.25
|
CN¥10.76B 1.59B USD | CN¥15.80M 2.33M USD | CN¥5.21 0.77 USD | CN¥5.36 0.79 USD | CN¥10.76B 1.59B USD | 43.41 | CN¥0.12 0.02 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.53 2.88 USD |
-1.56
|
CN¥10.72B 1.58B USD | CN¥13.88M 2.05M USD | CN¥19.40 2.86 USD | CN¥20.33 3 USD | CN¥10.72B 1.58B USD | 28.30 | CN¥0.69 0.1 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥44.60 6.58 USD |
-3.5
|
CN¥10.38B 1.53B USD | CN¥4.36M 643.05K USD | CN¥44.50 6.57 USD | CN¥47.01 6.94 USD | CN¥10.38B 1.53B USD | 16.33 | CN¥2.73 0.4 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥41.37 6.1 USD |
-5.01
|
CN¥10.26B 1.51B USD | CN¥10.02M 1.48M USD | CN¥41.00 6.05 USD | CN¥46.07 6.8 USD | CN¥10.26B 1.51B USD | 53.03 | CN¥0.78 0.12 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.20 1.95 USD |
-4.56
|
CN¥10.23B 1.51B USD | CN¥28.68M 4.23M USD | CN¥13.11 1.93 USD | CN¥13.95 2.06 USD | CN¥10.23B 1.51B USD | 55.00 | CN¥0.24 0.04 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.83 0.57 USD |
-1.54
|
CN¥9.87B 1.46B USD | CN¥25.19M 3.72M USD | CN¥3.80 0.56 USD | CN¥3.91 0.58 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥8.53 1.26 USD |
-2.96
|
CN¥9.86B 1.46B USD | CN¥4.74M 698.74K USD | CN¥8.53 1.26 USD | CN¥8.89 1.31 USD | CN¥9.86B 1.46B USD | 14.21 | CN¥0.60 0.09 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$149.00 4.73 USD |
+1.36
|
NT$44.70B 1.42B USD | NT$277.42K 8.82K USD | NT$147.50 4.69 USD | NT$152.00 4.83 USD | NT$44.70B 1.42B USD | 18.64 | NT$7.99 0.25 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.31 0.93 USD |
0
|
CN¥9.35B 1.38B USD | CN¥49.04M 7.24M USD | CN¥6.28 0.93 USD | CN¥6.59 0.97 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.46 0.66 USD |
-3.46
|
CN¥9.23B 1.36B USD | CN¥28.07M 4.14M USD | CN¥4.45 0.66 USD | CN¥4.66 0.69 USD | CN¥9.23B 1.36B USD | 21.23 | CN¥0.21 0.03 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.55 2.01 USD |
-2.08
|
SAR 5.05B 1.35B USD | SAR 693.96K 185.13K USD | SAR 7.53 2.01 USD | SAR 7.74 2.06 USD | SAR 5.05B 1.35B USD | 0 | -SAR 5.19 -1.3 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.66 0.52 USD |
-0.77
|
TRY 42.22B 1.33B USD | TRY 56.32M 1.77M USD | TRY 16.61 0.52 USD | TRY 16.94 0.53 USD | TRY 42.22B 1.33B USD | 0 | -TRY 0.90 -0.02 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥25.97 3.83 USD |
-5.12
|
CN¥8.86B 1.31B USD | CN¥10.41M 1.54M USD | CN¥25.77 3.8 USD | CN¥27.78 4.1 USD | CN¥8.86B 1.31B USD | 63.34 | CN¥0.41 0.06 USD | ||
REX American Resources
REX
US
|
$38.26 — |
-4.9
|
$1.27B — | $169.75K — | $38.23 — | $40.14 — | $1.27B — | 11.02 | $3.47 — |
|
|
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.98 2.8 USD |
+6.33
|
CN¥8.60B 1.27B USD | CN¥30.58M 4.51M USD | CN¥17.75 2.62 USD | CN¥19.25 2.84 USD | CN¥8.60B 1.27B USD | 59.31 | CN¥0.32 0.05 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.52 — |
-1.69
|
$1.22B — | $238.90K — | $0.52 — | $0.53 — | $1.22B — | 5.83 | $0.09 — | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.61 10.84 USD |
-0.61
|
CA$1.64B 1.22B USD | CA$230.05K 170.71K USD | CA$14.58 10.82 USD | CA$14.70 10.91 USD | CA$1.64B 1.22B USD | 11.41 | CA$1.28 0.95 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.62 1.27 USD |
-0.69
|
CN¥8.23B 1.21B USD | CN¥2.73M 402.21K USD | CN¥8.60 1.27 USD | CN¥8.73 1.29 USD | CN¥8.23B 1.21B USD | 26.93 | CN¥0.32 0.05 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥14.33 2.11 USD |
-4.15
|
CN¥8.21B 1.21B USD | CN¥33.05M 4.88M USD | CN¥14.26 2.1 USD | CN¥15.22 2.25 USD | CN¥8.21B 1.21B USD | 49.41 | CN¥0.29 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.41 1.39 USD |
-2.79
|
CN¥8.01B 1.18B USD | CN¥12.09M 1.78M USD | CN¥9.38 1.38 USD | CN¥9.78 1.44 USD | CN¥8.01B 1.18B USD | 117.62 | CN¥0.08 0.01 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥18.15 2.68 USD |
-2.68
|
CN¥7.98B 1.18B USD | CN¥4.94M 729.38K USD | CN¥18.11 2.67 USD | CN¥18.98 2.8 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.35 — |
0
|
$1.16B — | $500.00 — | $10.31 — | $10.31 — | $1.16B — | 11.12 | $0.93 — |
|
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.75 0.7 USD |
-0.63
|
CN¥7.79B 1.15B USD | CN¥12.20M 1.8M USD | CN¥4.72 0.7 USD | CN¥4.83 0.71 USD | CN¥7.79B 1.15B USD | 158.33 | CN¥0.03 0.004 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$50.72 10.28 USD |
-1.86
|
R$5.66B 1.15B USD | R$288.00K 58.37K USD | R$49.89 10.11 USD | R$51.57 10.45 USD | R$5.66B 1.15B USD | 22.64 | R$2.24 0.45 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.19 1.65 USD |
-5.01
|
CN¥7.61B 1.12B USD | CN¥37.45M 5.53M USD | CN¥11.11 1.64 USD | CN¥11.90 1.76 USD | CN¥7.61B 1.12B USD | 124.33 | CN¥0.09 0.01 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.18 0.76 USD |
-1.89
|
CN¥7.60B 1.12B USD | CN¥10.55M 1.56M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
